Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 27.1.2026 17:46
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 28.03.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

26.02.199727.03.1997
31.03.199728.04.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215119,000,0019,0054,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803160,000,00145,00425,0029447 040
ADOKA KVBAASTMONCS0005042654111,70-4,9952,65201,0000
AERO HOLDING PRAHABAAAEROCS000500286489,25+5,0054,66169,003 905348 521
AGRA PŘELOUČBAAAGRACS000502726715,750,0015,00100,8700
AGREGA BLUDOVBAAAGREGCZ0005098459246,00-4,65242,00450,00409 840
AGROBANKA PRAHABADAGBACZ000802640822,80-4,9622,80145,5000
AGRODAT PRAHABAAAGRODCZ000906385543,630,0038,87237,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745018,000,0017,0459,401683 024
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156309,000,00194,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295986,900,0086,90330,0000
AGRONA CHEBBAAAGRNACS000844686020,000,0019,9576,4200
AGROPODNIK DVORCEBAAAGPDVCS000843095532,59-4,9816,6389,7900
AGROPRODUKT KOSTELBAAAGROPCZ000906035633,410,0026,7341,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645597,00-1,0276,95185,22787 566
AGROSLUŽBYBAAAGSLUCS000844495656,000,0054,61362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146635,16-4,9935,1688,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715665,66-4,9945,5086,90201 313
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665017,000,0012,1871,6600
AGROSTROJ PELHŘIM.BAAAGSPECS000500485285,50-5,0085,50247,00201 710
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306598,600,008,6056,1700
AGROTONZ TLUMAČOVBAAAGTONCS000845306428,000,0019,1468,5900
AGROVYSOČINABAAAGVYSCS000846316236,000,0035,0066,00672 412
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,00225,00356,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357101,85+5,0092,21322,0000
AGRO-TEXBAAAGRTACZ000906885437,91-4,9837,91275,0000
AGS JIČÍNBAAAGRJICZ000508365934,95+3,3731,00254,00361 258
AGT OSTRAVABAAAGTCZ000905315340,000,0040,00205,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554109,10-4,9984,10226,0013915 165
ALBATROS NAKLADAT.BAAALBATCZ000905655253,770,0042,66111,5900
ALIACHEMBAASYNTHCZ0005091959250,000,00230,00650,0029273 000
ALIBONA LITOVELBAAALIBOCS000843106045,000,0030,6270,6500
ALLFROSTBAAALLFRCZ000509955626,000,0021,88120,0000
ALMETBAAALMETCS0005035757881,00-4,96805,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666304,00+4,82279,00814,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753285,000,0094,00393,0000
AMMANN CRBAASTVSTCS000500375549,64-4,9946,44271,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053115,000,0097,00200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957235,000,00234,00364,0000
AREÁL ŘEPYBAAARERECZ000908080071,82+5,0046,27240,0000
AREMS TŘEBOŇBAAAREMSCS000503615121,000,0019,00200,0000
ARMABETON PRAHABAAARMABCZ0005006353186,00+0,54184,11538,00417 626
ARMEX HOLD.DĚČÍNBAASTPODCS000501245965,000,0041,0083,7400
AROMA PRAHABAAAROPRCZ000508045753,36+4,9948,40124,5000
AROMKA BRNOBAAAROBRCZ000508595131,590,0031,59185,9900
ARPOBAAARPOCZ000501945572,48-4,9961,00350,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705230,00-4,95230,001 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 240,00-0,87774,001 610,00281348 440
ASTRA LIBÍNBAAASTRACZ000904965633,310,0033,31100,1000
ASTRA SERVISBAAZESZCZ0009039152139,65+5,0046,46480,0000
ATAS NÁCHODBAAATSNACS0005028257125,00+2,41116,00335,00334 125
ATELIÉRY ZLÍNBAAATEZLCZ000904275040,45-4,9832,00159,7200
AUTIA HUMPOLECBAAAUTIACS000503706869,000,0063,10280,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945915,000,0015,0047,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754135,850,0041,00196,9000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655355,000,0036,2075,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396832,200,0031,5066,5500
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935022,000,0022,0093,5000
AUTOREPARIN LIBER.BAAAUTRPCS000503915575,000,0040,0080,3000
AUTOTECH PRAHABAAAUTPRCZ000906955563,20-4,2245,1381,00191 201
AVIABAAAVIACS0005020759318,00-2,45193,00409,00339107 802
AVIA KUTNÁ HORABAAAVIAKCS000501445551,05-0,0950,35235,0010511
AVICOM JÁNSKÁBAAAVCOMCS000845965716,820,0016,22150,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155959,91-4,9959,91300,003180
BALNEA PRAHABAABALNECS000843766137,000,0030,00105,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 168,00+4,94532,001 300,007 0008 176 000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756111,000,00111,00345,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635073,390,0069,90209,0000
BASK ROUDNICE N.L.BAABASKCS0008423760310,000,00296,001 090,0000
BAYTON SLUŽBYBAACKDSLCZ000509405234,000,0027,0845,0000
BELAGRABAAZZNBRCZ000844905537,000,0034,84112,4400
BEMAGRO MALONTYBAABEMAGCZ000907115552,000,0052,0080,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105822,05+5,0020,00160,0000
BERGER BOHEMIABAANSILCS0005023456471,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865523,000,0023,00125,0000
BESKYD.LESY JABLU.BAABESLECZ000904385744,000,0038,00162,1400
BETA OLOMOUCBAABETAOCS0008429155266,00+4,7272,98311,0000
BH CAPITALBABBHANCZ00080246011 150,000,001 100,001 350,0000
BIOCELBAABIOCECS0005017953777,00-0,38625,001 186,008868 376
BIOMA DŘEVOHOSTICEBAACUKRECS00084320508,850,006,3360,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559155,000,00130,00400,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052600,000,0076,08798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462274,00-4,86274,00930,0000
BMTBAABMTBOCS000503075835,460,0012,2041,8000
BODOSBAACADBCZ000820585333,000,0031,55109,0900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607160,00-4,1980,23340,00987157 920
BOHEMIA SEKTBAAVINZACZ00084452514 500,000,002 850,005 610,001149 500
BOHEMIA VENTUREBFAYSEIFCZ000908850679,80+2,1676,99800,0033126 414
BOHEMIA VIDEO ARTBAABOARTCS0008440855120,000,0028,00120,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454284,00+4,79226,00468,003610 224
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950201,000,0057,19205,0000
BONECO BENEŠOVBAABONECCS000842666482,130,0082,13430,0000
BOPOBAABOPOCZ000509115749,40-5,0048,15453,0000
BOR ČESKÁ LÍPABAABORCZ000906075250,000,0040,74106,1100
BOTASBAABOTANCS000841495932,000,0024,48120,4000
BP PROJEKTBAABPRVMCS0008433751130,300,00107,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150140,250,00134,48255,0000
BRANO-ATESOBAAATESOCS0005012350500,00+1,62389,00694,002311 500
BRISK TÁBORBAABRITACZ000507485672,33+4,9968,89210,0000
BRISTOLBAABRISTCZ0009062352142,84+4,99136,04583,00314 428
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509165,000,00109,35300,0000
BSH HOLICEBAATOSHOCS000504295134,130,0030,7860,1000
BUZULUK KOMÁROVBAABUZULCS0005015452124,33-4,99124,33553,00394 849
BVV BRNOBAABVVCS00084128543 099,00+4,942 886,004 813,001649 584
BYSERVIS HOLDINGBAABYSERCS000500755876,760,0050,00112,5300
BYTOSTAV PORUBABAABYTOSCS0005017052570,000,00570,001 305,0000
CALOFRIG BOROVANYBAACALOFCS0008457354727,00+1,53400,00934,002115 267
CARBORUNDUM ELECT.BAACARBOCS000501536138,680,0030,1973,6400
CEMBRIT MORAVIABAAEZACS000843015317,000,0016,9363,5855935
CEMENT BOHEMIA PHABABCEBPHCZ0005108209224,00-4,68125,37396,00327 168
CEMENT HRANICEBAACEMENCZ00051094541 100,000,00583,001 155,00122134 200
CEMOS OSTRAVABAACEMOSCZ0008433356185,00+1,6460,00210,0091 665
CENTEX BRNOBAAMORCNCZ0009050555220,000,0047,00220,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560184,010,00117,00225,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555228,00-5,00182,70453,0000
CERAM ČENOVBAAMLYOLCS000842115215,000,0015,0068,0028420
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425269,35-5,0069,35401,0000
CIDEM HRANICEBAACIDEMCS000841816653,200,0037,84145,6000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425146,000,0038,0077,0000
CINEMART PRAHABAALUCERCS000843785190,000,0083,971 250,002180
COLORBETON LIBERECBAACOLORCS0005038157265,000,00116,65350,002530
COLORLAKBAACOLLKCZ000508865853,000,0052,00295,0014742
CONCORDIA LESOVBAACONLECZ0005105254144,50+4,99102,98410,0000
CONFIDO INVESTBAAMORAUCZ000508255216,000,0015,3572,0000
CONSUS IFBFACONINCZ000802830537,000,0037,00240,001204 440
CRISTAL PALACEBAACRISTCS0008446456140,000,00131,29657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250315,00-4,83258,00723,0010031 500
CUKRÁRNA KARLÍNBAACUKARCS000843856020,000,0012,87325,006120
CUKROVAR BRODCE NJBAACUKBRCZ000905365859,17-4,9930,0066,0000
CUKROVAR BRODEKBAACUKRBCS0008432357171,480,00171,48900,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215913,170,0013,1773,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258202,00-4,71121,00305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652321,00-4,7452,65401,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465320,390,0020,3975,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757134,04-4,99134,041 355,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735840,000,0033,21146,414160
CUKRSPOL PRAHABAACUKRSCS0008464558185,700,00162,36313,00203 714
CUKR.A RAF.DOBROV.BAACUKRACS0008426953100,100,0072,90146,4100
CUTISIN JILEMNICEBAACUTISCS0008419156540,00-2,35490,001 400,001910 260
CZ 92/91BAAHYBLECZ000508615732,000,0032,00122,5100
ČEDOKBAACEDOKCZ0009036356220,00-2,22153,05290,0081 760
ČECHOFRACHTBAACECHFCZ00084134571 570,00-4,961 485,003 080,0011 570
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864121,810,0083,09254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350111,30+1,74109,39190,0024126 823
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556279,00-4,77279,001 640,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 100,00+1,632 672,005 400,0060186 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801307,00-0,64238,00368,0021 4246 608 440
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052206,00+4,7770,00206,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 850,00+0,701 280,002 265,00146270 100
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955375,000,0075,00390,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695655,000,0050,18121,5410550
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185485,99+4,9974,291 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653178,60-5,00158,00502,00519 109
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 625,00+0,132 530,004 490,002797 875
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255063,000,0040,00234,0010630
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175272,00-1,5769,92277,0027019 440
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025824,100,0022,81104,99601 446
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457117,00+0,8673,50161,291 000117 000
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 202,00-2,671 008,001 802,002934 858
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655683,00+4,91565,001 630,0013692 888
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059550,000,00139,15921,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741131,67+5,00117,33532,00924121 663
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,004 000,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566767,69-4,9934,78137,5000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645566,18-4,9960,88158,0000
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950863,00-0,23722,001 050,00817705 071
ČEZ, A.S.BAACEZCZ00051123001 055,00-0,47908,001 295,002 6362 778 844
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559134,00-0,7497,20191,0021028 140
ČKD DUKLA PRAHABAACKDDCS000500575050,000,0042,43156,2400
ČKD HOŘOVICEBAACKDHOCZ000509385640,000,0030,0093,5400
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445526,130,0018,9673,5000
ČKD HRONOVBAACKDHRCZ0005093658121,000,0053,00121,0000
ČKD CHOCEŇBAACKDCHCZ000509325242,000,0039,45101,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335128,88-5,0026,1850,00361 040
ČKD KUTNÁ HORABAACKDKHCS000500805198,50-1,5076,72230,00141 379
ČKD POLOVODIČE PHABAACKDPOCZ00050739089,78-4,955,2023,4100
ČKD POLYSERVISBAAPOLYSCZ00090770044,51-4,853,6315,0000
ČKD PRAHA DIZBAACKDPRCZ0005093153360,000,00210,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765875,000,00167,501 000,001 1471 003 625
ČKD SLANÝBAACKDSCS000500815033,79-4,9733,79330,0000
ČNIMFBFACNIMFCZ0008018306121,300,00115,33286,0000
ČNIOPFBFACNIOPCZ0008018207116,600,00112,10315,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 149,00-4,992 970,004 520,0055228 195
ČS KERAMIKA PRAHABAACSKERCZ0008411956110,780,0038,07139,7600
ČS PLAVBA LABSKÁBAACSPLLCS0008203550245,00-4,66245,00377,00421103 145
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695041,89+4,9839,10181,0000
ČSAD BENEŠOVBAACADBECZ000820735452,000,0052,00108,0013676
ČSAD BRNO ČERNOV.BAACADBCCS000820305523,000,0023,00102,561062 438
ČSAD BUS CHRUDIMBAACADCRCZ000820855059,850,0048,21147,0700
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356130,000,0090,00132,9018023 400
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835244,81-4,9841,37160,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725547,000,0027,12113,9600
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00146,3900
ČSAD HAVÍŘOVBAACADHCS000820085344,000,0044,0081,0000
ČSAD HODONÍNBAACADHOCZ000820685135,870,0035,8794,9200
ČSAD JABLONEC N.N.BAACADJACS000820045797,200,0058,33152,2500
ČSAD JINDŘ. HRADECBAACADJHCZ000820615869,00+2,9860,00111,50151 035
ČSAD KARVINÁBAACADKCS000820095233,600,0031,1790,0000
ČSAD KLADNOBAACADKDCZ0008207750138,000,00119,70500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705746,000,0041,30215,0000
ČSAD KYJOVBAACADKYCZ000820605925,000,0020,00121,5000
ČSAD OSTRAVABAACADOSCS000820055691,56+5,0085,20311,0000
ČSAD PELHŘIMOVBAACADPECZ000820665334,000,0030,0075,0200
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552135,270,0061,15194,8600
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815437,000,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595268,250,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065553,000,0044,0084,1700
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752135,470,00109,25221,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675251,000,0050,3582,0000
ČSAD VSETÍNBAACADVCS000820105960,000,0039,0082,0000
ČSAD VYŠKOVBAACADVYCZ000820765154,720,0046,89301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126742,940,0040,0050,1000
ČSKD - INTRANSBAAINTRACS000820136468,10-4,9962,00450,00231 566
ČZ STRAKONICEBAACZSTRCS0005004258115,20-0,68110,20336,0033138 131
DAKO-CZBAADAKOCS000503555954,22+4,9945,0092,5500
DAS PŘÍBRAMBAADASCZ000842465233,740,0024,0066,0000
DENTAL PRAHABAADENTACZ000510425787,55-4,9987,55600,0000
DERMACOLBAADERMACZ000904165399,51-4,9977,62900,0000
DESKOBAADESKOCS000846136483,480,0073,23400,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405322,81-4,9922,81174,0000
DEZABAADEZACS00084140582 370,000,002 100,002 525,00160379 200
DG JIHOVELBAADGJIVCZ000904985430,000,0029,33235,004120
DIESEL PRAHABAASKODDCS000500765720,63+4,9819,65304,0000
DIOPTRA TURNOVBAADIOPTCZ000509925968,00+4,6159,75302,008544
DMP PARDUB.SEMTÍNBAADMPCZ000904145554,000,0054,00204,0000
DOAGRABAAZZNDOCS0008444352115,000,0063,00135,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595125,000,0025,0099,3600
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150108,890,0076,77616,0000
DOMINO TŘEBÍČBAADOMNOCS000842146790,250,0075,00200,0000
DOMOV PRAHABAADOMPRCZ0009048856166,000,0081,10378,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615730,67-4,9830,67100,00682 086
DOPLA PAPBAAPAPCS0005023159470,00-4,85405,001 312,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266264,00+0,76151,00378,006717 688
DOPR. A FIN.SLUŽBYBAADPMLCS000820235443,050,0037,21165,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359305,000,00270,00305,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745946,74-5,0046,74493,0000
DOSTAV PRAHABAADOSTACS0005022367110,000,0099,00125,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515881,830,0081,83283,0000
DOWOBAADOWOCS000500735037,04+4,9811,4186,9700
DROGERIE IK ÚS.N.LBAADROUSCZ000904915161,70+4,9836,29175,4800
DROGERIE OLOMOUCBAADRGOLCS000842945236,48-5,0036,48100,0000
DROGERIE OSTRAVABAADRGOSCZ0008429354114,00-5,0042,00120,00424 788
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505963,540,0038,00196,2100
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750160,000,00130,00870,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454900,00-1,20371,001 119,001900
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985518,04-4,9518,0462,6700
DŘEVOKOMB. VRBNOBAADREVOCS000843605160,000,0060,00158,9300
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415758,100,0055,50241,0000
DŘEVOZPR.P.PRAHABAADRZPOCS00084386513,27-4,943,2757,0000
DST TRUTNOVBAADSTTUCS0008453254137,750,0088,35166,0000
DŮM MÓDY PRAHABAADUMMOCZ000905715497,52+4,9992,88744,006585
DYAS UHER. OSTROHBAADYASCS0008451555104,470,0094,771 410,0000
DYWIDAG PREFABAAPRFALCS000842705039,900,0039,90100,0000
D.S.LEASING BRNOBAADSLEACZ00090778482 600,000,001 250,002 600,0000
ECOTRADEBAAKOSPNCZ000510095827,000,0026,48171,9000
EGO CHVALETICEBAAEGOCS000844815519,77-4,9911,2441,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745388,780,0068,45405,0000
EGÚ BRNOBAAEGUBOCS000846405388,100,0083,91621,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775246,000,0045,20110,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400730,31-4,989,9657,1900
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205136,04-4,9985,00220,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585313,000,0010,0136,3036468
EKOINGSTAV BRNOBAAEKINGCZ0005026005177,000,00177,00735,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795246,440,0021,0060,0000
EKOS HR.KRÁLOVÉBAAEKOSCS000845366866,080,0066,08299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685119,000,0017,43199,5500
ELEGA ŽIROVNICEBAAELEZICZ000508815365,000,0038,0080,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151289,000,00289,00737,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 542,00-0,243 800,005 081,0050227 100
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353122,000,00109,35774,008510 370
ELEKTROTECHNIKABAACKDELCZ000509345020,00-1,8618,8969,6548960
ELITE VARSNDORFBAAELITECZ000509095128,00-1,7523,00102,3015420
ELITRON LIBERECBAAELITRCZ000508155414,000,0013,7250,7600
ELROZBAAELROZCZ000507685135,000,0030,0098,6900
ELTODO EGBAAENRGVCS0008441754313,000,00252,00774,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095526,000,0026,00131,7600
ENERGET.STROJ.BRNOBAAENSTRCS0008450755133,300,0099,00400,0000
ENERGOAQUABAAENRGACS000841975070,57+4,9960,97142,0000
ENERGOINVEST CZBAAENGPRCS000844015290,000,0057,6796,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653421,00-4,96394,00972,005021 050
ENERGOSTROJ.PARD.BAAENGSTCS000845335328,31-5,0028,3195,004 116116 524
EQUITY HOLDINGBFAAGFIECZ000908460418,30+0,5417,9697,0064811 858
ERGON PRAHABAAERGONCZ0009055851435,000,00273,00435,0000
ESAULBAAEKOKACZ000907135389,63-4,9963,67149,6400
ETABAAELEPRCS0005005156358,00+4,06317,00710,009232 936
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645060,630,0055,00170,0000
EUROVIA CSBAASTASZCS00050228541 335,00-0,371 120,001 695,0034 005
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 551,00-1,882 490,003 830,00922 959
FAGRONBAATAMDACZ0008461209105,89+4,9984,84169,8500
FALCON MIMOŇBAAMITONCZ000510085938,000,0038,0086,9000
FATRA NAPAJEDLABAAFATRACS0008414256603,00+3,07574,001 200,003118 693
FAVORIT ROKYCANYBAAFAVORCS000504136726,07-4,9926,07220,0000
FERONA PRAHABAAFERONCS000501965247,25+5,0045,00140,001718 080
FERROMET PRAHABAAFERROCS0008412060375,00-3,59365,00732,0083 000
FERRUM FRÝDLANTBAAFERRUCS000501805030,40-5,0030,4080,0000
FEZKO SERVISBAAFEZKOCS000503745678,75+5,0075,00284,00765 985
FINOP HOLDINGBAAFINOPCZ0008418001125,000,0077,17198,0025832 250
FISPOLBAAVAUVECZ000906915947,100,0037,0088,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245339,060,0025,4646,0000
FOMEI RADIODIAG.BAATERROCZ000503470225,200,0025,2047,1300
FOREST LES.SP.POLIBAALESPOCZ000903975641,000,0041,00976,006246
FORESTA V.KARLOVI.BAAFORESCZ000905695827,010,0027,01250,0000
FORMBAAFORMCS000501125320,300,0020,3068,5600
FORMTRADE BRNOBAAFORMTCZ000509595096,540,0081,00125,0000
FOSFABAAFOSFACZ000509145453,000,0050,00292,0000
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835236,38-4,9836,38138,0000
FRIGERA KOLÍNBAAFRIGECS000504105222,52-4,9722,52225,0039878
FRIGOTRANS PRAHABAAFRIGOCZ000509575246,000,0046,00180,0000
FRUTA MODŘICEBAAFRUTACZ000508565470,98+5,0064,39365,00241 704
FRUTA PODIVÍNBAAFRUPOCZ000508265137,870,0037,87112,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495437,160,0037,0095,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765740,000,0040,00105,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552290,000,00203,00290,0000
GALA PROSTĚJOVBAAGALACZ000508825265,300,0064,80126,9000
GALANT MIKULOVBAAGALANCZ000508835182,65-5,0082,65199,65342 810
GALEKO PROSTĚJOVBAAGALEKCZ000846200965,740,0028,15287,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350267,000,00266,00840,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863250,000,00131,90300,0000
GASTRONOMIABAAGASTRCS000843285276,480,0061,55268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ00090422551 791,00+4,98166,171 800,0000
GEODÉZIEBAAGOELICS0008423059900,00+0,78420,001 151,00109 000
GEODEZIE BRNOBAAGEOBOCZ0009092706365,000,00326,00765,0000
GEOINDUSTRIABAAGEINDCS000843665588,35-5,0049,02109,0800
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355435,000,0034,00116,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385047,500,0019,1255,4200
GEOTEST BRNOBAAGEOTECS0008448452580,000,00470,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045837,20-4,2719,8062,58137
GESTA RYNOLTICEBAAGESTACS000501265743,270,0030,78104,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 140,000,00824,001 185,0000
GMR SKUTEČBAAGASMECZ000507855077,90-5,0077,90700,004312
GMS PRAHABAAGMSCS000843635818,87-4,9817,00315,0000
GRAFIATISKBAAGRAFTCS000841675640,000,0030,00200,0000
GRAFIT NETOLICEBAAGRAFICZ000509495346,14-4,9844,67430,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215255,000,0055,00258,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356323,00+1,89260,00455,00216 783
GRANABAAZZNPICZ000906905048,300,0045,03387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054238,00+4,84171,00640,00102 380
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025950,000,0048,00520,0000
GRANITOLBAAGRANICZ000510035485,000,0072,00150,0000
GREIF CRBAAVLEERCS0005038652504,000,00250,00504,0000
GRENA VESELÍ N.L.BAALUZANCS000503715943,73-4,9943,73230,00301 312
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055266,50-5,0065,17193,2000
GUMOTEXBAAGUMOTCZ000508675182,47-4,9968,55304,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852176,000,00176,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185090,250,0053,00179,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265137,500,0037,16103,5000
HANÁCKÉ ZÁVODYBAAHANADCS000843575681,900,0078,001 170,0000
HANSON ČRBAASTPISCS00084581541 100,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375866,000,0065,42409,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708172,990,00110,22575,003 446596 124
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006114,06-4,99104,67504,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204106,01-4,52103,00619,00101 060
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402103,01-3,1995,94750,00303 090
HARV.FINANČNÍ SBFAFRUSTCZ0008010105170,00-1,16117,00625,002 071352 070
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303103,01-3,19103,01660,008824
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915130,20+0,6628,50116,00962 899
HIKOR PÍSEKBAAHIKORCS000845675291,550,0087,21580,004366
HMO LOGISTIKA OLBAAHANMACZ0009051058127,50+2,00101,30451,00121 530
HMZ BRUNTÁLBAAHMZCZ000509605724,500,0022,12200,0000
HOCHTIEF CZBAAVOSTTCS0005036953542,00+2,26486,001 240,00200108 400
HOLCIM ČESKOBAACEVAPCZ0008419256343,00-2,00329,00630,0010034 300
HOLCIM (ČESKO)BAACIZKOCZ0008418951825,00+3,12621,001 050,002823 100
HOME PRAHABAAHOMECS000502256545,21+4,9935,00330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955634,390,0029,00269,0000
HOTEL ČERNIGOVBAACERNICS0008453452174,91-4,99174,91540,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851172,00-1,60171,00621,00274 644
HOTEL IMPERIAL OVABAAIMPERCS000843585559,91-4,9943,15269,0013779
HOTEL JALTA PRAHABAAJALTACZ0008437258565,000,00432,00624,0042 260
HOTEL PALACE OVABAAPALAOCS000843515229,10+4,9724,01134,4500
HOTEL PANORAMABAAPANORCS0008438354100,410,00100,40383,006602
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554138,000,0090,00190,0500
HOT.INTERNATIONALBAAINTERCS0008436853226,000,00133,00489,005011 300
HOT.INTERNATIO.BRBAAHOTINCZ0009033858175,100,00153,09256,00122 101
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155285,000,00137,75367,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155844,23-4,9842,73198,4500
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965492,00-4,83281,00998,0000
HYDROPROJEKTBAAHYDROCZ0008441805591,000,00573,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735245,000,0030,37250,008360
CHABAŘOVICKÉ STR.BAACHABSCS000503905625,270,0025,2769,3000
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 195,00+4,521 982,002 290,00110241 450
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357127,000,00101,00298,0000
CHEMOFONDBFACHEMFCZ0009092409350,000,00190,00400,0026492 400
CHEMONT BRNOBAACHMNTCS000502895081,040,0047,81229,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 373,00-0,501 023,001 499,004 9516 853 649
CHEMOPROJEKTBAACHEPRCZ0008439155411,000,00366,00550,0000
CHEPOS BRNOBAACHEPOCS000502875234,000,0030,29127,3600
CHEVAK CHEBBAAVOKCHCZ000906175029,000,0027,4465,0000
CHIRANA MODŘANYBAACHIRPCS000501985034,72+4,9811,5893,7121729
CHIRANA STRAŠNICEBAACHIRSCS000501955322,05+5,0020,00197,1000
CHIRONAX PRAHABAACHIROCS00084649624,70-4,854,6865,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125350,000,0048,00385,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 446,00+0,112 907,004 825,002172 366
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145330,000,0028,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279521 419,000,00265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895117,550,0017,0060,1300
ICEC ŠLAPANICEBAASLAPACZ000509015931,000,0029,44129,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255268,000,0019,0076,0700
ICOM TRANSPORTBAACADJICS000820265181,00-1,2164,3191,00715 751
IDEAL STANDARDBAAKEZTECS000841706998,80-5,0097,20226,003296
IF AB-UNIFONDBFAABUNICZ000800720081,20+0,2467,98101,6710812
IF BOHATSTVÍBFABOHATCZ0008011301653,00+1,87471,001 280,00636415 308
IF ENERGETIKY PHABFAENERGCZ00080109071 543,00+4,96610,001 543,004975 607
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905100,000,0036,62182,0017017 000
IF OBCHODUBFAOBCHOCZ0008011103531,00+3,50368,001 465,00300159 300
IF PRAGOFONDBFAPGFONCZ000800900855,10-5,0055,10163,002 745151 250
IH MOSKVA ZLÍNBAAMOSKVCS0008452355176,63-4,9961,00238,0000
ILBAU LIBERECBAASILLICS000846115837,480,0034,0068,4400
ILBAU STŘÍBROBAASILSCS000502465267,20+5,0056,86125,0012806
ILBAU TEPLICEBAASILSTCZ000503835644,590,0039,35346,0000
IMEX PRAHABAAIMEXCS000841595670,000,0070,00495,0000
IMO CHOMUTOVBAAMASCHCS000845996225,000,0019,0247,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354242,00+4,76179,20695,002484
IMPSBAAIMPSCZ000504305938,000,0038,00310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855230,000,00228,001 183,0000
INGSTAV BRNOBAAINGBOCS0005029057437,00+2,10219,00519,0052 185
INGSTAV OPAVABAAINGSOCS000501855563,000,0049,50180,0025816 254
INGSTAV OSTRAVABAAINSOSCS000504205069,86-4,9969,86248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 621,000,00600,003 152,0000
INOVA PRAHABAAINOVACZ000508315483,34+4,9865,32108,1400
INOV.TECH.CEN. VÚKBAAINOTECZ000905425064,280,0038,5087,4200
INSPEKTABAAINSPECZ0008412954950,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755131,550,00118,75289,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001176,000,00175,00707,003528
INTERHOTEL VORONĚŽBAAVORONCS0008449757138,91-4,99138,91680,0000
INTERIER PRAHABAAINTPRCZ000508545648,050,0036,30160,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880356,40-2,2546,07140,003169
INTERSIGMA PRAHABAAINSIGCZ000841385324,000,0024,00138,6000
INTEXBAAINTEXCS000500745922,000,0022,00182,708176
IP BANKABAAINBACZ0008002854331,00+4,08281,00385,002 444803 188
IPF KOMERČNÍ BANKYBFAKBCZ0008012804635,000,00503,00794,002 0451 298 575
IPS KARLOVY VARYBAAIPSKVCZ0005024851332,00-4,87332,001 867,0000
IPS SKANSKABAAIPSCZ0005110155264,00+2,72245,00327,0022860 192
IRIDIUM INVESTBAAVSINVCZ00090954022 000,00-2,811 780,002 730,001020 000
ITEC GROUPBAAELTONCZ000502695543,70-4,9535,15120,00144
IVAX - CRBAAGALENCZ00050968591 485,000,00820,001 773,00199295 515
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605763,650,0036,4570,1800
J & T INVEST.HOLD.BAASKRBRCZ000509535634,000,0030,02112,4518612
JABLONEX JABLONECBAAJABLXCS0008412151423,000,00177,30423,00104 230
JABLON.BIŽUT.SILKABAASILKACZ00090609508,21-4,978,21102,4800
JÁCHYMOV PMBAALAZJACS0008446753450,000,00299,00857,0000
JÄKL KARVINÁBAAJAKKACZ0005084657138,54-4,99137,00215,00567 758
JANKABAAJANKACS0005003953105,00+5,0092,00488,00747 770
JAS JESENIC.STROJ.BAAJESTRCZ000508245322,000,0015,0041,2544968
JATKY PLZEŇBAAJATKACS000844695122,810,0016,4790,0000
JČ ENERGETIKABAAJIHENCZ00050770572 672,00+0,031 330,002 885,003080 160
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795963,940,0051,00339,0000
JČ LESY Č.BUD.BAAJIHLECZ000904065561,300,0055,00265,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 310,00+0,211 225,002 730,00716 170
JEMČA JEMNICEBAAJEMCACS0008416459778,00+4,99532,00910,001410 892
JESAN ADOLFOVICEBAAJESANCZ0008430253158,840,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055927,26-4,9827,26346,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658105,000,0064,16308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965411,550,0010,6486,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158161,500,0069,00317,0000
JIHLAVANBAAJIHLACS000503096437,000,0035,67138,9100
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275036,000,0036,00163,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715549,000,0049,00231,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685071,40-4,9947,25187,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168708,000,00375,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451505,000,00350,00550,0042 020
JIHOSTROJBAAJIHSTCS000503636768,00+3,0361,74306,0015010 200
JILANABAAJILANCZ000509645337,010,0027,00100,2400
JIRČANYBAACIHDJCZ0005111302114,00-5,0055,80160,6000
JITEX PÍSEKBAAJITEXCZ000510025597,00-3,0097,00623,0011411 058
JITKA JINDŘ.HRADECBAAJITKACZ000508895545,10+0,2240,66165,00482 165
JITONA SOBĚSLAVBAAJITONCZ000509965560,53-4,2755,02147,001378 293
JITŘENKA PRAHABAAJITRECZ000905135530,00+4,2321,5097,9330900
JIZERSKÉ SKLOBACJISKLCS000902705796,01-4,9972,94358,0000
JM ENERGETIKABAAJMENGCZ00050779582 389,000,001 896,002 810,003071 670
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 349,00+0,231 505,003 349,001136 839
JULIUS MEINL MOR.BAAPRABRCZ000905685940,500,0040,50200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854104,640,0061,02145,0000
JUTABAAJUTACS00050261522 170,00+0,231 490,003 021,001328 210
J&T FINANCE GROUPBFAMSVIFCZ000908700348,47+4,9838,00265,0028813 959
KABLO ELEKTROBAAKABLOCS00050341561 070,00-0,18885,001 515,001212 840
KAOLIN HLUBANYBAAKAOLNCZ0005075051358,000,00278,00650,001358
KARABAAKARACZ000509705543,000,0033,1091,0025010 750
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 080,000,00765,001 085,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995499,00-1,0079,80295,00333 267
KARLOVAR.SILNICEBAAKVSILCS000504275359,000,0056,0589,1000
KARMA ČESKÝ BRODBAAKARMACS0005013556621,000,00620,00951,0000
KARNOLA KRNOVBAAKARNOCZ000508115826,77+4,9822,00332,003008 031
KAROSERIABAAAVIABCS000503215033,40-4,9730,01133,10401 336
KARTOGRAFIE PRAHABAAKARTOCS0008437554118,000,00118,00350,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 510,00+1,341 049,001 630,009331 408 830
KAVOZBAAKAVOZCZ000508055629,000,0022,8096,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925154,18-4,9954,18286,0000
KDYNIUMBAAKDYNICZ0005023655227,000,00178,70526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550413,00+3,25171,00413,0072 891
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 451,00+0,322 095,002 950,0051125 001
KERAMOST MOSTBAAKERAMCZ000507765155,000,0050,35189,5300
KF PRAHABAAKFCZ000906565262,15-4,9962,15352,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950272,000,00168,95651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325091,000,0076,00231,00151 365
KLENOTY AURUM PHABAAKLEAUCZ000904935985,740,0085,74257,0000
KLENOTY BRNOBAAKLENOCS000844865016,590,0015,0560,6300
KLIMA PRACHATICEBAAKLIMACS000500825935,000,0030,69236,0000
KLIMACENTRUM PRAHABAAKLICECS000500405063,200,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795723,250,0023,25138,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945866,840,0049,20462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935960,96-4,9854,15665,001006 096
KOLBENKABAACKDTRCZ000509415191,20-5,0091,01171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856226,000,0051,84250,005011 300
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555919,92-4,9619,92168,0000
KOLORA SEMILYBAAKOLORCZ000508605838,85+5,0025,0097,0000
KOMERČNÍ BANKABAAKOMBCZ00080191062 470,00+0,811 931,003 050,005 50013 574 300
KONEBAAKONECZ000500775788,06+4,9950,94175,754352
KORINT LIBERECBAAKORINCZ000903355124,000,0022,8095,0024576
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352481,00-1,43481,00630,0031 443
KOSMOS ČÁSLAVBAAKOSMOCZ000509525785,000,0062,00246,0000
KOVÁRSKOBAAKOVARCZ000906825036,48-5,0036,48223,0000
KOVO CHEBBAAKOVCHCS000500316953,50-4,4629,0086,73301 605
KOVO PRAHABAAKOVOCZ000841225134,000,0025,65180,0000
KOVOBELBAAKOVBECZ000846015187,01-4,9950,01219,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995416,19-4,9816,19157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158260,00+0,77198,00365,0036494 640
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605976,000,0063,0095,55675 092
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485145,00+4,6543,00190,0045920 655
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055182,000,00174,00944,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415876,000,0071,00120,49302 280
KOVOLIT MODŘICEBAAKOLITCS000500505788,000,0072,22131,76363 168
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525225,56-4,9825,5647,001203 067
KOVONABAAKOVNACS0008418653132,390,00132,39627,0000
KOVONA KARVINÁBAAKOVONCZ000905395550,71+4,9842,00104,6900
KOVOPLAST CHLUMECBAAKOVOPCZ000507925136,000,0035,00255,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459158,000,00156,75360,002316
KOVOPROJEKTA BRNOBAAKOPROCS0008450656292,00+4,65155,00292,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896635,000,007,7450,0027945
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655242,00-4,72145,80806,00153 630
KOVOSVITBAAKOSVICS0005004464131,96+4,9994,77204,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153133,99+4,9969,86299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975630,000,0030,00256,0000
KOVOTERM BRNOBAAKOTERCS000845225672,100,0068,00126,0000
KOZAK KLATOVYBAAKOZAKCS000844415441,42+4,9939,45294,0000
KRAJKABAAKRAJKCZ000509065414,64-4,9914,64113,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945942,70-4,9842,70133,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459199,00+4,73170,05435,008416 716
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955805,000,00656,001 505,0086 440
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00351 500,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159115,000,0085,00866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756103,000,0099,37678,00515 253
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205435,200,0034,9058,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335123,000,0022,30200,00501 150
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275492,00+3,3771,25210,00817 452
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004627,00+4,84393,001 190,00160100 320
KUNZ HRANICEBAAKUNZCS000501875323,000,0022,55136,0014322
KVANTO IPFBFAKVANTCZ0008026002228,000,00125,20283,00660150 480
KVATROO FINANCEBAAKOHUDCS000501195676,37+4,9938,41149,15302 291
K-T-V INVESTBAAKOTVACZ0009048955346,000,00319,00850,00217 266
LABENA KR.BŘEZNOBAALABENCZ00050988554,900,004,9051,5400
LABITBAATOSHYCZ000508335226,72+4,9917,50285,0000
LADA SOBĚSLAVBAALADACS000500566914,48-4,9814,4878,0000
LANAREST BRNOBAAMOSILCS000503105317,80-4,3012,3573,5030534
LANEXBAALANEXCZ0005016857315,00-4,83315,00763,0051 575
LARM NETOLICEBAALARMCZ000503625137,00+2,7736,00144,0014518
LATER CHRUDIMBAALATERCZ0005103259197,00-2,47176,70321,00346 698
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557173,250,00150,00450,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556115,500,00101,00407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952600,000,00260,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851431,00-4,85270,00570,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153165,000,00161,50843,007412 210
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125199,00-1,1999,00603,0010990
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853355,00+0,56174,00385,006723 785
LÁZNĚ VELICHOVKYBAAVELICCS0008454054143,49+4,99117,16950,005717
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 232,00+1,73660,001 232,0056 160
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758511,00-4,66469,001 857,001511
LB INVESTBAALACRUCZ000904175246,38-4,9946,38348,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035843,000,0043,00260,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS000844625894,790,0088,43300,0000
LÉČIVABAALECIVCZ00051047522 382,00+0,632 233,002 666,00168400 176
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159195,00-0,35195,00510,00224 290
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755138,000,0033,00395,0000
LESNA LIBERECBAALESNACZ000904485550,10-1,9549,31145,85361 804
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995467,000,0067,00330,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935055,00+1,5154,18332,0016880
LESNÍ SP.BRUMOVBAALESBVCZ000904315456,000,0054,60240,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655427,000,0021,45161,0012324
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665339,000,0039,00890,0016624
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705768,000,0068,00205,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795829,40+5,0027,69525,0000
LESNÍ SP.HOŘICEBAALESHRCZ000903925157,100,0055,40160,6000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805547,00+2,1738,85408,0012564
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454125,000,0097,69158,0000
LESNÍ SP.JIHLAVABAALESJICZ000904515951,00-0,3951,00205,004204
LESNÍ SP.JM LESYBAALESJMCZ000904335235,000,0035,00183,7510350
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555530,000,0022,40185,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775033,00+3,1229,11105,25601 980
LESNÍ SP.LANŠKROUNBAALESLCZ000903955843,000,0040,85173,8000
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295866,00-0,7553,20200,006396
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475648,000,0045,21174,8300
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675262,000,0061,10321,00201 240
LESNÍ SP.NM NA MORBAALESNMCZ000904325361,000,0055,20340,0000
LESNÍ SP.OPOČNOBAALESOCZ000903945985,13-4,9985,13681,00191 617
LESNÍ SP.PLANÁBAALESPMCZ000903725536,000,0027,37130,0000
LESNÍ SP.PLASYBAALESPCZ000904535761,730,0060,00107,8100
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705529,000,0028,49101,8200
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985543,000,0037,611 220,008344
LESNÍ SP.PŘIMDABAALESPDCZ000903715652,120,0048,88214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455145,130,0080,79779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745330,000,0024,63150,041073 210
LESNÍ SP.SVITAVYBAALESSYCZ000903965755,580,0053,10128,0000
LESNÍ SP.TELČBAALESTCZ000904505075,100,0049,22475,006451
LESNÍ SP.TEP.U T.BAALESTECZ000904565443,05+5,0040,74771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755266,000,0053,49189,9000
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765127,000,0026,00179,6800
LESOSTAVBY ŠUMPERKBAALEOSUCZ000904455895,48-4,9995,48363,0010955
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580033,100,0025,0047,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435043,000,0043,00100,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275921,870,0016,3499,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115864,00-1,5358,05500,00845 376
LESTA OLOMOUCBAALESTOCZ000903895644,380,0040,26251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754142,00-2,71142,001 556,00202 840
LESY ČESKÝ RUDOLECBAALESCRCZ000904085350,000,0050,00380,006300
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825325,000,0021,45135,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815456,500,0040,00121,0000
LESY HLUBOKÁ N.VLTBAALESHCZ000904355090,000,0074,94236,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051147,780,00147,781 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095261,000,0046,44304,0000
LESY KÁCOVBAALESKCCZ000904025943,000,0040,76201,0000
LESY KAPLICEBAALESKACZ000904345163,000,0043,00146,00201 260
LESY KRNOVBAALESKRCZ000904365950,000,0044,65130,002100
LESY KŘIVOKLÁTBAALESKVCZ000904045769,000,0065,002 080,004276
LESY MĚLNÍKBAALESMECZ000906055479,800,0076,00359,0000
LESY ML.BOLESLAVBAALESMBCZ000906065395,070,0095,07266,0000
LESY NIŽBORBAALESNICZ000904055642,520,0042,521 640,0000
LESY PELHŘIMOVBAALESPECZ000904185155,000,0049,48885,0000
LESY PROTIVÍNBAALESPRCZ000904195058,000,0053,22197,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735431,000,0031,00342,0000
LESY TÁBOR PLANÁBAALESTACZ000904105965,62+4,9954,00223,0000
LESY VLAŠIMBAALESVCZ000906395454,15-5,0054,15396,0000
LESY VYŠŠÍ BRODBAALESVBCZ000905285886,000,0082,00548,006516
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256294,00+5,00103,81387,00257 350
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635429,28-4,9925,43141,7100
LIBERTA MĚLNÍKBAALIBERCS000501405913,770,0013,7782,4800
LIBERTY OSTRAVABAANOVHUCZ0005098251519,00-0,38335,00614,001 737901 503
LICOLOR LIBERECBAALICOLCZ000509225417,000,0016,1963,1400
LIGLASS ŽEL.BRODBAALIGLACS000846046551,110,0051,11240,0000
LIGMETBAALIGMECS000842445339,000,0033,00588,0000
LIGNA PRAHABAALIGNACZ0008461951201,000,00201,00735,0000
LIGNUM HODONÍNBAALIGHOCS000845245413,500,0013,5071,0700
LIGRA STARÉ MĚSTOBAALIGRACZ000905295727,56+4,9920,5852,92641 764
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415141,92-4,9841,92166,5000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158128,000,00116,00186,0000
LINASET BUDIŠOVBAALINASCZ000509615685,00-4,4985,00587,0011935
LINEA NIVNICEBAALINEACZ0009064358227,00+1,33224,00315,004908
LINETA SČ DŘ.SPOL.BAALINETCZ000841905810,800,0010,8048,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150820,000,00611,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075718,000,0018,0094,0000
LITES LIBERECBAALITESCS000504175542,00-4,5436,0075,00371 554
LOKOMOTIVKA PRAHABAACKDLOCZ000509305453,20-3,2053,20130,05703 724
LOMBARD INDUSTRIALBAAPRMETCS000501915766,000,0064,60232,00221 452
LONKA PŘÍBORBAALONKACS000501065130,100,0030,05220,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875775,350,0075,12270,0000
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690618,95+4,9816,3042,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700353,100,0040,00163,4000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255645,000,0037,73263,0000
MADETABAAJIMLECS0008420550539,00+4,86404,001 000,00199107 261
MAGNETBAAMAGNTCS000844795942,000,0039,62183,0015630
MAGNETONBAAMAGNECZ000507905348,82-4,9848,82300,0019928
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354125,96+4,9948,60176,0000
MANHATTAN IFBFAIFUNCZ0008004603815,000,00700,001 000,0000
MARS SVRATKABAAMARSCZ000508725458,64-4,9958,64410,0000
MASNA BRNOBAAMASBRCZ00090476506,500,006,5042,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625640,740,0040,74193,2500
MASNA STUDENÁBAAMASNACS000845635653,61-4,9953,61195,3010536
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568126,50-4,99109,82217,00354 428
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045038,400,0038,40610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455120,000,0095,00839,0091 080
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465763,01-4,9929,1697,0000
MASOKOMB.KLADNOBAAMASKDCS00084256584,61-4,944,6132,4100
MASOKOMB.KLATOVYBAAMASKTCS000844735541,010,0038,00135,0000
MASOKOMB.LOUNYBAAMASLOCS000846095291,20+0,5534,19110,00877 934
MASOKOMB.MARTINOVBAAMASMACS000843566554,00-3,3854,00276,009486
MASOKOMB.POLIČKABAAMASPOCS0008454252330,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206720,000,0018,70161,50360
MASSAGBAAMASSACS000500525536,20-4,2336,20210,005181
MATEBAAMATECS000501096627,000,0026,1371,2500
MĚĎ POVRLYBAAKOVPOCZ000508105952,100,0051,00320,0000
MEDICAMENTABAAMEDIKCZ0008455755194,75-5,00194,75363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896077,71+4,9974,01157,0019415 076
MEP POSTŘELMOVBAAMEPPOCZ000509125663,61+4,9831,35106,051479 351
MERKUR PRAHABAAMERPHCS000843906322,000,0014,5828,0000
METALIMEXBAAMETLXCS0008412458775,00+0,51735,002 345,001775
METALŠROT TLUMAČOVBAAMSROTCS0005010750105,000,0085,74155,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415941,52-4,9830,97122,9016664
METRA BLANSKOBAAMETRACS000501005768,000,0067,74222,00271 836
METROPROJEKT PRAHABAAMEPROCS000843676285,910,0039,45140,0000
METROSTAVBAAMESTACZ00050065022 650,000,002 440,003 113,0046121 900
MEVABAAMEVACS000503935389,350,0057,00151,5900
MGM HOLEŠOVBAAMGMCS000846215632,000,0027,9863,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857350,000,00301,00620,0000
MIKROP ČEBÍNBAAMIKROCZ000903485671,000,0063,00271,0000
MILETABAAMILETCS000502745735,000,0035,00547,0018630
MILO OLOMOUCBAAMILOCS00084300541 415,00+0,35771,002 803,00200283 000
MILPA PARDUBICEBAAMILPACZ000508185125,71-4,9825,71163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552104,000,00104,00436,0000
MITOP MIMOŇBAAMITOPCS000500915854,15-5,0048,10176,0000
MITOP TRADINGBAASEVPRCS0008423455179,07-4,9971,28205,0061 074
MJM LITOVELBAAZZNSRCS000843475947,230,0047,23354,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953120,000,0081,98460,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957232,00-4,9164,08445,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525855,00-4,5152,96180,0016880
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008217,00-4,8299,08601,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665447,23+4,9716,25148,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385936,50-1,1120,24176,00137
MLÝNY ČERČANYBAAMLYNCCS000842775315,50-3,7215,5068,1114217
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125756,43-5,0028,89249,00462 596
MONTÁŽE PŘEROVBAAMONPRCS0005042159104,24+4,9985,201 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315032,600,0030,00125,4000
MONT.STAVBY BRNOBAAMONSTCS000503995789,32+4,9977,17163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275751,520,0051,52116,0000
MORAVEL OLOMOUCBAAMORAVCS000843075745,000,0034,8996,8000
MORAVIA BANKABAAMOBACZ000800440514 130,000,008 865,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252145,000,00118,12253,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056113,70-4,9939,00139,57556 254
MORAVIAFROST KUN.BAAMOFROCS000845115951,00-4,5142,38330,003153
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435914,75-4,9614,75224,0015221
MORAVOSTAV BRNOBAAMORSTCS0005032556119,40-4,9999,94426,0091 075
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658700,000,00646,001 640,002718 900
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850130,00-4,55127,74284,0020026 000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859506,000,00501,00873,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355060,000,0048,62220,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785666,180,0027,54133,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056511,500,0011,4330,3700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158291,00-4,90291,00766,004011 640
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451256,000,00243,00550,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854114,970,0035,00114,9700
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825882,000,0078,10434,002164
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652750,00-2,34750,001 105,00140105 000
MOR.TŘEB. STAV. P.BAAMTSTACS000504345463,080,0050,4073,7700
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775077,17+4,9953,12353,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057371,000,00252,00405,00820304 220
MOTOKOV INTER.BAAMOTINCZ0008417755116,000,0091,87250,00111 276
MOTOKOV PRAHABAAMOTOKCZ0008412558330,00+3,44183,00426,0030099 000
MOTORPALBAAMOTORCZ0005084558262,00-4,7273,70275,0000
MRAZÍRNY DAŠICEBAAMRADACZ000904755152,500,0043,18108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296829,48-4,9929,48105,9900
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958136,510,0092,58357,0000
MSABAAMSACZ0005016501490,00-0,40456,00848,0014571 050
MSDZ ŠUMPERKBAAMSDZCZ000841985020,000,0017,00100,0000
MTH PRAHABAAMTHCZ000820185237,000,0036,6768,0000
MUROM MOSTBAAMUROMCZ000903425253,60-3,8343,70375,00231 233
MYKANA CHRASTAVABAAMYKANCS000504165623,310,0023,31138,0200
NAREX ČESKÁ LÍPABAANAREXCS000500855654,000,0045,13250,0000
NATE CHOTĚBOŘBAANAPTECS0005027853157,000,00157,001 020,0000
NATURAMYL H.BRODBAANATURCZ0005084053141,000,00103,71358,0000
NAVARA NOVOSEDLYBAAAVIANCS000503205172,20-5,0072,20220,0000
NAVOSBAAZZNPRCZ0009066551471,000,00116,79515,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151168,010,0069,92215,0000
NEALKO OLOMOUCBAANEALKCS000846385779,41-4,9879,41760,0000
NEMOHOLDBAAOBOSCZ000903415366,97+4,9849,38155,0012804
NIA HOLDINGBFARDPGRCZ000802710987,44-4,9987,44706,0000
NKT CABLESBAAKABKLCZ0005082255636,00+0,31604,00970,003622 896
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368587,000,00459,00620,0000
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795629,000,0029,00235,0010290
NOVING ŘÍČANYBAANOVINCS0008425351110,250,00104,61359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875132,81+4,9923,7560,0027886
NYCOMBAANYCOMCZ000903205888,670,0075,33309,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454364,00-4,46122,00402,0024288 088
OBALEX ZNOJMOBAAOBALECS0005030865209,000,00162,51381,0000
OBEK SERVISBAACADTCS000502595680,100,0070,00110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275870,00+2,0451,0083,00453 150
OBCHOD S PALIVY BŘBAAOBPALCS0008462859199,430,0079,73199,4300
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353651,00+5,00457,001 433,0014896 348
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375728,35-4,9920,0040,009255
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995232,000,0032,00132,3000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095410,300,009,9333,8800
OBILABAAOBILACZ000842720047,470,0047,47210,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152110,00+1,5697,75500,00131 430
OBL.PRŮM.P.POLIČKABAAOPPCS000846605874,970,0039,74190,0200
OBNOVA BRNOBAAOBNOVCS000845266065,000,0052,00127,0500
OD PRIOR JIHLAVABAAPRIJICS0008461869140,19+4,9928,21145,20121 682
ODETKA VRBNO P.P.BAAODETKCZ000501615456,320,0056,32120,3400
ODKOLEKBAAODKOLCZ0009064051159,00+4,6097,50250,0039162 169
OHL ŽSBAAZSTBOCS0005028554460,000,00460,00940,0011954 740
OK STS TOUŽIMBAAOKSTSCZ000907235155,000,0055,0091,00301 650
OKDBAAOKDCZ0005100651175,00+1,0355,00181,8615 3702 689 750
OKULA NÝRSKOBAAOKULACS000844595375,50-4,4343,10176,008604
OLMA OLOMOUCBAAOLMACZ0005101253418,00-0,94396,00890,0052 090
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755065,10+0,4063,41640,00533 450
OMNIPOL PRAHABAAOMNIPCZ000841375486,640,0086,64399,0000
OMYA VÁPENNÁBAATERAMCS0005017359215,00+1,89180,00744,004860
ON SEMICONDUCT. CRBAATEROSCS0005018852266,000,00152,00307,0000
OPAVSKÁ LESNÍBAAOPALECZ000905615637,000,0036,19165,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515193,000,0086,00107,0000
OPZ PLUS PRAHABAAOPZPLCS000844225715,000,0014,1132,0017255
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766046,650,0038,76431,0000
ORGREZ BRNOBAAORGRECS0008435350111,000,0065,49217,0000
ORPABAAVCPAPCS000500595882,95+5,0056,55328,0000
ORTAS PŘÍBRAMBAAORTASCS000842575712,600,0011,1745,9500
OSEVA BZENECBAAOSEVACZ000906795563,000,0043,14106,6100
OSONA PLZEŇBAACADPNCS000502585741,200,0040,00172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035535,000,0028,22121,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 988,00-2,02612,002 220,0023 976
OSTRAVIA TRADEBAASTMOSCZ000909410835,000,0032,4076,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401181,000,0099,64181,0000
OSTROJBAAOSTROCS000843555880,90-4,9977,24374,0013911 245
OTAVAN TŘEBOŇBAAOTAVACZ000509085263,000,0055,96346,004252
OTAVA-PATRIABAAHOTOTCZ0009065959315,00-4,83116,16520,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205680,000,0069,00115,1000
O2 C.R.BAATELECCZ00090932093 450,00-0,572 705,004 053,002 4328 418 980
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016432,000,0030,0082,5000
PALABABAAPALABCS000501325950,73-4,9850,73440,0000
PANAV SENICE NA H.BAAPANAVCZ000507955835,700,0035,70425,0000
PANKRÁCBAAPANKRCZ000903320565,000,0036,0068,0000
PANKRÁCBABPANKRCZ0009078903107,000,0055,00116,8600
PAPÍRNY BRNOBAAPAPBRCZ000509005044,320,0034,76260,0000
PARAMOBAAPARAMCZ0005091355741,00-0,67564,001 300,00511378 651
PARKHOTEL PRAHABACPARKHCS0009026851185,00-1,59131,40227,00234 255
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955146,65-4,99127,00473,001147
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455968,21-5,0043,0088,1200
PASBBAAPISBOCZ000508975552,79-4,9845,60117,1200
PASO BRNOBAAPASOCZ000845125941,000,0036,0070,00281 148
PBS BRNO DIZBAAPBRSTCS000500795468,59-5,0068,59150,0023215 913
PCB BENEŠOVBAACKDBNCS000501375444,000,0044,0057,6000
PEGA KRNOVBAAPEGACZ0009077608135,000,00126,35435,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535833,000,0032,90100,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635555,000,0039,28125,00281 540
PEKÁRNA ŽATECBAAPEKZCZ0005085050155,55-4,99127,26650,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667879,00-4,97316,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650140,000,00110,101 600,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245218,050,0018,05111,5900
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215251,000,0051,00172,70301 530
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925444,64+4,9830,0057,2700
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695850,020,0037,81315,00361 801
PHILIP MORRIS ČRBAATABAKCS00084188698 401,00+0,025 060,008 555,001761 478 576
PHOENIX LÉK.VOBAASTUMPCZ0009079505119,010,00119,01766,0000
PILANA TOOLSBAAPILANCZ0005008458100,000,0077,39304,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452164,95-4,99105,10470,0000
PIVOVAR MOSTBAAPIVMOCS0008459053199,50-5,00108,86280,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051125,000,00125,00330,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145751,450,0051,45369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 200,00+3,573 520,005 850,00107449 400
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 712,00-2,02700,002 965,0012 712
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751314,00+0,96311,001 050,00216 594
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200980,00+0,20490,001 222,004140 180
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467118,100,00114,20440,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 483,00+2,391 500,002 840,0076188 708
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965630,000,0024,77107,8000
PIVOV.A SOD.JIHL.BAAPISJICZ000508955759,610,0059,61258,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445051,810,0047,00233,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258122,400,0085,00211,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054118,480,00118,48465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565370,06+4,9943,7470,0600
PLIVA - LACHEMABAALACHECZ0005096750405,000,00350,001 150,00145 670
PLOMABAAZPDCS000845275155,000,0054,15169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650178,000,00100,10300,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952188,63-4,99185,25555,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190650,20-2,8046,00143,4110502
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453542,00-3,04333,00760,00126 504
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 060,000,002 365,003 205,0058177 480
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058206,00-4,6246,00380,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058200,00+0,75118,10304,00204 000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475779,91-4,9943,28245,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095240,000,0037,0050,5500
POLAB.LESY DYMOKU.BAAPOLESCZ000904015052,000,0045,36192,604208
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951113,00-0,87105,25200,008904
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465261,10+0,5055,15273,00412 505
POLOVODIČE PRAHABAAPOLOVCZ000507400512,750,0012,7547,4200
POLYGON STAVEBNÍBAAPOLYGCS000501725030,15-4,9730,1591,1000
POLYGRAFIABAAPLGRACS000841516230,000,0025,87124,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150221,000,00221,00850,0000
PORCEL.MANUFAKTURABAAPORCECZ0005098756703,00-4,87703,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655209,00-5,00203,00750,005711 913
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254225,00+2,27190,00351,002450
POTIS PRAHABAAPOTISCS000502045246,90+4,6412,0680,0021985
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202580,00+0,51403,001 130,006235 960
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552183,00+1,66171,48880,003549
POVO - STABAASTPPICZ000503595640,89-4,9940,89110,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058396,000,00170,00396,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450201,000,00179,00255,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785531,50+5,0030,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750941,340,0027,00100,6500
POZEM.ST.STAVOSER.BAAPSSTCZ000903495552,740,0045,57160,1000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751241,000,00168,30475,0000
POZES RADONICEBAAPOZESCZ000905545521,30+4,9710,30133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075386,00+0,9377,90161,004344
PPF INVEST.HOLDINGBFAPCESCZ0009084505239,00+1,27213,00573,001 143273 177
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955196,960,00119,86287,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459211,000,00128,25298,0030063 300
PRAGA ČÁSLAVBAAOPSTACZ000501455531,000,0030,39432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175121,000,0021,0069,4500
PRAGA HRÁDEK N.N.BAASCVYRCS000504355343,000,0030,54122,0000
PRAGA LOUNYBAAPRALNCZ00051098011 780,00+1,02840,002 022,0064113 920
PRAGOEXPORT PRAHABABPRAGOCS0008412656931,000,00810,001 240,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555628,70-4,3328,70150,004115
PRAKOM BRNOBAAPRAKOCS000846156270,35+5,0060,78218,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557158,00+4,99104,12371,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357257,000,00111,26408,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953780,00+4,9777,001 215,002015 600
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015926,73+4,9821,00399,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750494,00-4,81494,001 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615542,49-4,9827,00473,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158126,83-4,99100,02166,22793100 576
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 935,00+0,151 580,002 830,001732 895
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 140,00+0,461 075,002 760,00612 840
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659950,00+4,97770,001 937,00193183 350
PRAŽSKÝ STAVEB.P.BAAPRSPOCS000504235766,38-4,9966,38330,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166678,580,0078,58133,0000
PRECIOSA LUSTRYBAALUSTRCS000841455370,00+0,7460,03173,63241 680
PREFA BRNOBAAPRFBOCS000504055927,94+4,9923,00125,1200
PREFA GRYGOVBAAPRFAGCS0008432555152,920,00152,92486,0000
PREFA PARDUBICEBAAPRFPACZ000846545796,100,0077,21275,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954131,000,00131,00336,0081 048
PREFABRIKACE OVABAAPRFOSCS000843295133,00-4,7628,3173,70702 310
PRECHEZABAAPRECHCZ000509725384,000,0081,35460,005420
PREMINGBAAPREMGCS0005033752115,000,0094,05167,0010011 500
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945633,000,0032,00266,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959535,00+4,90452,00830,0000
PRIMA KARVINÁBAAPRIMACZ000905005031,500,0031,50151,37401 260
PRIMAGRABAAZZNPBCS000842635947,000,0046,12156,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725225,35+4,9622,30154,0000
PRIOR ČRBAAPRICBCS0008457859309,00-4,9280,32342,0000
PRIOR IKBAAPRIODCZ0009034054469,000,00252,00764,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555130,330,0093,21290,0000
PROAGRO LIBERECBAAPROAGCZ000907355749,000,0035,0061,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001647,00+4,86180,00830,0000
PROFILPROJEKTBAAPROFICZ00050977581 490,000,00289,002 549,0000
PROGRESS OSTRAVABAAPRGRECS000504195315,000,0014,7245,0000
PROJEKT KAPITALBFAKRUIFCZ000802540047,90+4,9934,84150,0030014 370
PROJEKTA OSTRAVABAAPROJECS0008434056154,270,00101,00210,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900155,000,0098,00320,0052381 065
PRŮMYSL KAMENEBAAPRUKACZ000508025920,000,0019,00100,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325443,37+4,9832,0077,6200
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808580,00+4,88411,001 065,003620 880
PRŮM.STAVBY BRNOBAAPRUSTCS000503305940,000,0035,31504,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710026,19-4,9726,19575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652160,39+4,9988,231 000,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875562,00+0,4053,22100,10181 116
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363302,000,00230,00315,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505757,84-4,9941,40193,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250405,00-4,92342,00601,0011747 385
PS PARDUBICEBAAPSPACZ000905435922,81-4,9922,81147,0700
PSGBAAPSGCS000500646933,00+1,5330,00105,0210330
PSV PRŮMSTAV PARD.BAAPSVCS000503495875,88+4,9924,01268,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575213,54-4,9813,5458,0000
PZ OSTRAVABAAPZOSCS000843315715,49-4,9615,49106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704389,00-2,50229,00657,001 550602 950
P-D REFRACTORIESBAAMSLZCZ000501045456,000,0055,40221,0000
RAAB KARCH.STAVIVABAARAABCZ000510115470,11+0,1557,40135,00866 029
RADLICKÁ MLÉKÁRNABAARAMLECS000844215860,000,0047,50389,0000
RAKOBAARAKERCS00084187521 340,00+4,68965,001 502,001 0021 342 680
RAPIDBAARAPIDCZ0008413259345,00-4,95345,002 301,001345
RAŠELINABAARASELCZ000907405061,12+0,8253,12175,00241 467
RAŠKABAARYBENCS000843165627,000,0027,00176,0000
REAS BRNOBAAREASCS000845095336,390,0033,0185,6300
REDASHBFARENTCZ000909080948,620,0042,60114,0027113 176
REKORD Č.BUDĚJOV.BAAREKORCS000842065940,100,0040,00130,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653103,24-4,99103,241 085,0000
RENATEX CZBAACISOSCS000843265438,95+4,9830,5460,4600
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260525,010,0025,00247,0030750
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509485,00-1,42381,001 045,00516250 260
REPROGENBAAREPRGCS000845746165,000,0051,30760,0000
RESON.PILA CHLUMECBAARESPICS000845555669,000,0067,80254,0000
RESTAMO HOLDINGBAARESTACS000503845467,22+4,9924,7067,2200
RESTITUČ.IF ČR PHABFARIFCS00080015091 019,00+2,72687,001 066,0011 48711 588 239
RETEX IVANČICEBAARETEXCS000502985921,500,0019,0091,4400
RIO OD MOSTBAARIOCZ0008465556217,00+4,8375,01217,0000
RMS MEZZANINEBAAPVTCS00084162512 900,00-4,762 517,005 265,0038 700
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755175,000,00166,99634,0000
ROMO FULNEKBAAROMOCS000500305247,52+4,9937,94132,2500
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755268,00+4,6163,00572,00151 020
ROVNER BRNOBAAFIRNCS000845025055,06-4,9834,00225,0000
RUBENABAAGUMOKCZ000509155349,020,0049,02201,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558805,00+4,40509,00820,001713 685
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455751,00-4,9920,00104,4900
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295565,00+4,2646,55201,00503 250
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935731,000,0028,31191,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335950,000,0047,50964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052155,000,0050,38155,00304 650
RYBÁŘSTVÍ TELČBAARYBTECZ000907195795,000,0073,53230,008760
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985240,000,0036,80171,4700
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455210,000,00197,77800,008016 800
RYBENA RUMBURKBAARYBRUCZ0009050951265,00-1,85211,00810,0061 590
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858175,000,00148,00501,006411 200
R-TECHBAARUBENCS0008453759105,00+0,2581,23240,00424 410
ŘEMPO PRAHABAAREMPOCS000820125713,00+4,9212,3978,382002 600
SAFINA VESTECBAASAFINCS0005014356107,450,0087,57253,0000
SAKASBAAOBSTCS000503855357,87+4,9847,30208,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267140,010,0050,79250,00212 940
SAMA RYCHNOV N.KN.BAASAMACS000844775138,950,0038,95450,0000
SAMKABAAPOTRVCZ000510455483,40+4,9962,88299,0000
SANATORIUM ASTORIABAAASTORCS00084437681 015,000,00570,001 290,0000
SANITASBAASANITCS000842756319,570,0019,5797,9000
SANJO KUTNÁ HORABAASANJOCZ00090758009,030,009,0372,6600
SAS UHER.HRADIŠTĚBAASASCZ000503345646,000,0045,0070,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554380,000,00380,00825,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615842,40-4,9928,00205,0000
SAUER ŽANDOVBAACKDZACZ000509395540,85-5,0019,8045,0010409
SAVENA NÁCHODBAASAVENCS000845585346,600,0046,60282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775938,27+4,9936,45378,0000
SBĚRNÉ SUROVINYBAASRSBOCZ000905935844,81-4,9844,81350,0018807
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855878,000,0067,00245,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 000,000,00180,001 062,0000
SČ ARMATURKABAASCARMCS000500385481,04-4,9981,041 340,0000
SČ ENERGETIKABAASEVENCZ00050780552 450,00+2,081 635,003 000,002458 800
SČ INVESTORSKÁBFASEVCECZ000908810013,96-4,9613,96152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 660,000,001 055,003 261,0025 320
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925972,000,0040,83532,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265139,36-4,9939,36120,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550670,00-1,47591,00775,001 121751 070
SČCBAASCCIHCS000846075424,61-4,9820,21105,1414345
SEBA TANVALDBAASEBACZ000509215515,290,0015,2949,0000
SECO TRANS M.B.BAACADMBCZ000820575466,000,0061,18226,0000
SELEKTA PACOVBAASELPACZ000903535849,000,0040,40186,8000
SELEKTA PRAHABAASELEKCZ000905625565,000,0049,64162,7900
SELGENBAASELGECZ0009033650412,00+0,48410,001 005,0062 472
SELIKO OLOMOUCBAASELIKCZ00084308572 600,00-0,23930,004 685,0070182 000
SELLIER & BELLOTBAASELBECS0005013358230,00-4,95213,001 100,00378 510
SEMOMA OLOMOUCBAADRGPSCS000842965015,00-3,7813,8760,0010150
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356145,76-4,99145,76925,0000
SEMPRA PRAHABAASERVICZ000906375667,060,0067,06221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705410,45-5,0010,4599,1500
SETUZABAASETUZCZ00084600521 544,00-4,981 505,002 584,0000
SEVAC PRAHABAASEVACCZ0009065850145,000,00130,02280,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925013,680,007,5839,6900
SEVEROCUKR ŽATECBAASEVCRCZ000509665150,00-4,2847,46169,73281 400
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350760,00-4,88470,00813,00529402 040
SEVEROSKLO N.BORBAASEVSKCS000846065584,340,0068,85451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945839,45-4,9824,00135,6700
SEVTBAASEVTCS0008442455254,000,00254,001 705,0000
SFINXBAASFINXCS000503645835,000,0029,43104,066210
SG - INDUSTRYBFAYSECZ0009087706135,01-1,98119,12379,001 182159 582
SHD KOMESBAASHDKOCS0008423851130,00+0,6182,25250,00121 560
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195460,370,0060,37107,0000
SIDIA OLOMOUCBAASIDIACS0008419651341,000,00341,001 603,0000
SIFBFASIFCZ00080215082 451,00+4,961 600,002 451,0000
SIGMA BRNO SLATINABAASIGBRCZ00050828595,710,005,71115,1000
SIGMA LUTÍNBAASIGLUCZ000508385758,67-4,9851,78345,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490095,000,0072,0095,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154400,000,00153,90420,00135 200
SILNICE JIČÍNBAASILJCCS000503435447,500,0047,41200,0000
SILNICE JIHLAVABAASILJICS000502995857,000,0056,22118,1700
SILNICE KLATOVYBAASILKTCS000502375362,000,0057,001 135,0000
SILNICE LITOMYŠLBAASILLCS000503515343,000,0043,00102,0000
SILNICE NEPOMUKBAASILNCS0008202156200,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965253,090,0053,09139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735837,000,0032,5195,5500
SILNIČ.STAV. PRAHABAASISTACS000502055178,000,0059,56115,2500
SILONBAASILONCZ000509445863,65-5,0055,00177,4500
SILVA SERVIS ST.V.BAASILSECZ000903855035,000,0035,00142,2000
SILVACOBAASILPRCZ000903695028,500,0028,5080,0000
SKALIČANBAASKALCCS000845466662,56-4,9938,0093,875313
SKLÁRNY KAVALIERBAASKLKACS00084146521 672,00+0,601 643,004 300,0046 688
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759642,00-4,88515,001 600,0085 136
SKLO UNION TEPLICEBAASKLTECS0008414850107,00-0,92107,00416,0069374 151
SLÁDEK BENEŠOVBAAZESTPCZ000905175133,070,0029,3071,5000
SLADOVNA HODONICEBAASLADHCZ000845255471,000,0069,69446,00171
SLAVIA NAPAJEDLABAASLAVICZ000500835917,85+5,0014,2340,501242 213
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950115,000,00100,00200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275463,080,0063,08143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796927,000,0023,02100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259114,00+3,63102,00331,0027431 236
SLEZSKÝ KÁMENBAASLKAMCS000842845443,940,0043,74105,0000
SLH, A.S.BAASOLOCS000844635793,10+1,1991,00285,0015314 244
SLOVÁCKÁ FRUTABAASLOFRCZ000510285535,000,0035,00200,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355763,000,0060,03341,0000
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815336,000,0027,10104,0000
SLUVIS PRAHABAASLUVICS000843735611,650,0011,6527,7800
SM ENERGETIKABAASMENGCZ00050783523 000,00-0,131 830,003 220,00185555 000
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 459,00-4,281 755,002 787,001331 967
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659335,000,00333,001 020,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251129,00-0,7691,10200,0015519 995
SMP CONSTRUCTIONBAASTAMOCS000502295361,47-4,9961,47252,0000
SOBONA SOKOLOVBAASOBONCZ000904305542,880,0023,57266,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952671,00+1,66325,00792,001 328891 088
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165157,27-4,9938,98137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505564,00-1,9955,4883,0040025 600
SOLNÉ MLÝNYBAASOLMLCS0008429858282,000,00220,00510,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857121,38-4,99121,38440,00708 497
SPECIALTRA.NOSRETIBAACADSTCS000820115848,45-5,0035,1075,0000
SPOFA PRAHABAASPOFACZ0005074252295,00-2,64295,001 565,00123 540
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550537,00-4,95452,001 510,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164165,000,00156,32532,0000
SPOLANABAASPOLACS0008424958167,63-4,99167,63407,0000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285875,65-4,9975,65331,002 163163 631
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545628,000,0028,0061,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705400,00+3,89292,00442,008 8203 464 980
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650787,00+1,0262,00150,006 394556 278
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606191,00-3,53126,00223,0024 3004 641 300
STABE-BER.STAVEBNÍBAASTABECZ000905965543,94-4,9943,94240,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645497,00+2,1059,94161,05646 208
STAMONT BRNOBAASTAMTCS000504015377,17-4,9934,0490,0000
STAOPRA BENEŠOVBAASTOPRCS000501425790,99-4,9974,00229,0000
STAP VILÉMOVBAASTAPCS000501225180,000,0060,24135,0000
STAPO ROKYCANYBAASTAPYCS000502576652,82-5,0052,82283,0000
STAPO SVITAVYBAASTAPOCS000503565815,840,0015,0936,0000
STAROBRNOBACPIVOSCZ0008450350461,000,00404,001 070,00167 376
STAROROL.PORCELÁNBAASTAROCZ000508575340,62-4,9840,62243,00381 544
STAS ZLIČÍN PRAHABAASTAZLCZ000509785711,900,0011,6525,0000
STASS ZLÍNBAASTASSCZ0005088856164,290,0069,26165,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545816,000,0016,0074,4100
STATEK KAMÝK N.V.BAASTAKACZ000906995177,90-5,0060,00167,3400
STATEK UHŘÍNOVBAASTAUHCZ0009073151256,00-4,8388,00269,0010025 600
STATKY BĚLOTÍNBAASTABCZ000904855955,000,0055,00227,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658305,000,00210,00321,0000
STATUS STAVEBNÍBAASTATUCS0005037555200,000,00125,00200,0000
STAVBY BRNOBAAZESBOCZ000903465813,000,0013,00100,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653117,830,00112,22210,0000
STAVCENT J.HRADECBAASTAVCCS000503656520,000,0020,0095,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065439,000,0038,00211,006234
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405662,58-4,9962,58175,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015438,40-4,9938,40145,8000
STAVEBNÍ P.OPAVABAASTPOOCS000842885012,100,0012,1047,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386022,000,0018,64120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225037,000,0036,5085,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786046,17-5,0046,17150,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758117,330,0072,18134,7700
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295228,000,0027,8745,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065849,610,0045,00162,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375168,75-4,9854,02114,9500
STAVEBNÍ STR.BRNOBAASTABOCZ000509545523,010,0020,7637,9000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155964,000,0061,2080,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225323,200,0020,67100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752209,000,00130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275415,32-4,9615,3291,9700
STAVO FRÝDLANT V ČBAASTAVOCZ000503985931,500,0031,5078,1000
STAVO PLANÁ U M.L.BAASTAVPCS000502525360,000,0046,00110,0000
STAVOINVESTABAASTMNTCS0005020650100,720,00100,72206,0000
STAVOMAT CHEBBAASTVOMCS000502496719,000,0019,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665628,50-5,0028,50122,0012342
STAVOMONTÁŽE OLBAASTMOLCS000501776360,000,0037,7686,9600
STAVOMONTÁŽE PARD.BAASTAPACZ000905455757,500,0047,08160,00402 300
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432579,000,009,0067,9800
STAVOPROJEKT H.K.BAASTPHKCS0008453569162,910,00150,18206,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAV.DOP.A ME.PHABAASDMECCS000502205225,000,0025,00105,3000
STČ ENERGETICKÁBAASTRENCZ00050782532 055,00+0,191 360,002 546,004490 420
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 300,000,001 005,002 745,0000
STOCK PLZEŇBAALIKERCS00084185541 151,00+2,67980,001 375,0011 151
STRABAGBAASILOSCZ0008434107145,000,00145,00321,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654160,000,00120,42370,0000
STRABAG RYCHNOV NKBAASILRYCZ000503445470,35+5,0053,17151,5400
STRABAG U.HRADIŠTĚBAASILUHCZ000502955363,000,0047,00150,9100
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 027,000,00616,002 200,002828 756
STROJEXPORT PRAHABAASTREXCZ000841275636,000,0032,0078,0000
STROJIMPORTBAASTRIMCZ000846415321,450,0021,4561,7100
STROJINGSTAV BRNOBAASTRINCS000503165754,000,0050,0060,0000
STROJINTEX IDPBAAIDPCS000501205384,11-4,9984,11660,00403 364
STROJÍRNA SEDLICEBAASTRSECZ0009041257162,000,00124,00562,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345873,000,0039,0078,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558171,480,00105,00500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656658,050,0058,05847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105540,83+4,9830,4050,5700
STROJPLASTBAASTRTACZ000508665236,10-5,0036,10105,3300
STROJTEXBAASTRJTCS0005034859161,000,00129,60284,0000
STS HOSTIVICEBAASTSHOCZ000905635438,720,0038,72157,0500
STS PRUNÉŘOVBAASTSPCZ000906765853,200,0050,00143,0000
STS PŘEROVBAASTSPRCZ000907255930,000,0028,0045,9800
STS STRAKONICEBAASTSSTCZ000906685824,360,0024,36198,9000
STS ŠUMPERKBAASTSSUCZ0009067559116,150,0049,00151,0000
STUHA DOBRUŠKABAASTUHACZ0005087452133,000,0048,00151,00151 995
SUBEKOBAAKOREKCZ000509425049,00-0,8425,75150,005245
SUBTERRABAASBTERCS0005023050137,18-5,00137,18752,00111 509
SURPMOBAASURPACS000502275558,140,0058,14280,0000
SUZOPBAASUZOPCZ000842105476,400,0038,00111,0000
SVABAASVACS0005024553159,000,00142,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVIT ZLÍNBAASVITCZ000507665342,20+3,6337,50118,1872730 679
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525365,000,0062,00292,0000
SVÚM PRAHABAASVUMCZ000509205620,000,0020,00220,0000
SVÚOM PRAHABAASVUOMCZ000508735352,000,0051,09220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154108,89-4,9935,64129,6000
SVÚSS PRAHABAASVUSSCZ000509975434,000,0028,5989,5500
SYNPO PARDUBICEBAASYNPOCZ000846525967,000,0066,50176,0000
S.P.M.B.BAASPMBCS0005031251126,000,00126,00264,0000
ŠKODABAASKODACS0005041250950,000,00740,001 173,001 2661 202 700
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255880,00-2,3178,00171,7020016 000
ŠKODA PRAHABAASKOPHCS00050068571 086,00+4,92931,001 458,0000
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695957,620,0052,27170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715455,81+4,9836,00296,0000
ŠMERAL BRNOBAASMERACS000502935431,26-4,9830,00170,0000
ŠROUBÁRNA TURNOVBAASROUTCS000507055673,08-4,9973,08297,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595257,000,0057,00372,00221 254
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358220,000,00207,00320,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457225,00+4,65118,10634,00409 000
ŠTERNBERSKÉ LESYBAASTELECZ000904415234,000,0034,00145,8000
ŠTI HOLDINGBFASTICZ0009087805297,000,00172,38300,0025274 844
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354315,00+1,61110,00919,0010031 500
T STRING PARDUBICEBAATSTRPCS0005028455212,00+0,95182,31292,00377 844
TAGREABAAZZNTACS000845765129,16-4,9829,1691,7000
TANEXBAATANEXCS000841505525,46+4,9822,00106,1726662
TANEX PLASTY JAR.BAATANPLCZ0005073809215,000,00215,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351290,00-2,02269,00390,004713 630
TATRABAATATRACS0005018456124,00+1,63102,60185,0060074 400
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675540,000,0035,15134,7500
TECHNIA OSTRAVABAATECHNCS000501715112,880,0012,8851,3100
TECHNOCOM PRAHABAATCHCOCS000502265629,360,0021,6846,5800
TECHNOLEN LOMNICEBAATECHLCS000500966169,35-5,0069,35154,80201 387
TECHNOMAX BRNOBAATECMACS00050111543,430,003,4323,1000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357147,430,00140,41360,0000
TEINVESTBAATMPCS00084430572 735,00+0,142 372,003 305,0090246 150
TEKO PLESNÁBAATEKOCS000502555013,000,0012,9055,0000
TEMACOM PLZEŇBAATEMACCS000502425623,11+4,9916,0055,9600
TENAS HAVÍŘOVBAATENASCS000500785519,700,0019,7077,0000
TENEZBAATENEZCS000502815889,300,0067,56954,0000
TEP PLZEŇBAATEPCS000844575524,460,0017,1553,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550411,00+1,48300,00540,00156 165
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050375,000,00363,00865,0041 500
TEPLÁRNA PÍSEKBAATEPPICZ0005077156368,000,00190,95414,005319 504
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255324,000,00180,90425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950218,00+0,92216,00457,0014832 264
TEPLÁRNY BRNOBAATPLBOCS00084521571 273,00+0,07927,001 850,002734 371
TEPLÁRNY KARVINÁBAATPLKACS0008434452751,00+0,13689,001 335,0064 506
TEPLOTECHNA PRAHABAATEPPHCZ000906245125,23+4,9920,77105,2800
TEPNABAATEPNACS000502685521,000,0020,8091,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055157,090,0095,00375,0000
TEREOS TTDBAAPRACUCZ000510485177,00-0,2838,81142,1817013 090
TERPLAN PRAHABAATERPLCS000844276078,010,0078,011 000,0000
TESLA ELMI BRNOBAATSLELCS0005030550113,44+4,9936,00140,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475315,610,0010,1242,4200
TESLA JIHLAVABAATSLJICS000507285942,22-4,9942,22151,5000
TESLA KARLÍNBAATSLKACS000502135150,00+1,3135,10113,0141620 800
TESLA LANŠKROUNBAATSLLACS000500465484,400,0064,10107,1012210 297
TESLA PHA HLOUBET.BAATESLACZ000500455667,900,0055,0082,006407
TESLA PRAHA STRAŠ.BAATSLPSCS00050210625,630,005,6342,0000
TESLA SEZAMBAATSLSECS0005009851335,00+2,13172,57390,00300100 500
TESLA VACUUM COMP.BAATSLVCCS00050097522,42+4,762,0023,1000
TESLA VAK.TECH.PHABAATSLVTCS00050224589,000,007,7088,0028252
TESLA VOTICEBAATSLVOCS000501386130,000,0030,0075,1000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425450,000,0044,65145,0000
TEXLEN TRUTNOVBAATEXLECS000500945554,15-5,0044,90503,00392 112
TEXTILANA LIBERECBAATEXTICZ000509035791,23-1,9062,46316,00141 277
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745114,72-4,9714,72514,0000
TEZASBAACADTECZ000820795833,250,0033,2596,4400
THRALL VAGONKA ST.BAAMORVACZ0005085555115,52-5,0098,80195,3000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985327,00-3,5027,00105,001032 781
TIF-INVEST PRAHABFATURISCZ000909300127,23-4,9227,23172,00401 089
TILIA LDS ALBRECH.BAATILIACZ000905325221,000,0021,0067,2000
TISKÁRNY HAVL.BRODBAATISKBCS000845386657,000,0057,00368,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185751,000,0047,60189,001789 078
TOFA SEMILYBAATOFACS000844805627,440,0027,44152,6800
TOMABAATOMACZ000508855936,00-1,8036,00197,4046316 668
TOMOS PRAHABAATOMOSCS000502115360,200,0057,62118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555240,00-4,76216,00930,0000
TONABAATONACZ000504116028,000,0025,7557,6200
TONAKBAATONAKCS000500605556,000,0047,00130,0050328 168
TONASOBAATONASCS0008423257112,300,0063,65176,4000
TOS ČELÁKOVICEBAATOSCECS0005014653114,000,00114,00366,0000
TOS KUŘIMBAATOSKUCS000503285313,260,0013,26104,4600
TOS RAKOVNÍKBAATOSRACS000501525414,08-4,9914,0839,9300
TOS SVITAVYBAATOSSVCS000500935622,000,0021,6267,7600
TOVÁR.MLÝN.STROJŮBAATMSCS000502705185,74-4,9985,74136,50857 288
TQMBAACADOCS000820375825,36-4,9825,3680,00631 598
TRAMO CHRUDIMBAATRAMOCZ0005008755191,67+4,99121,50224,00152 875
TRANSAKTABAATRANSCZ000841335880,31-4,9970,95381,00403 212
TRANSPORTA CHRUDIMBAATRNSPCS000502655875,83+4,9972,22179,0031423 811
TRANZABAATRANZCZ000507635630,000,0029,43195,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690435,00+2,9423,01275,0029410 290
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045148,000,0045,50343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975045,000,0044,16406,0000
TRIOLA PRAHABAATRIOLCZ0005090753295,00-0,6784,83298,00298 555
TRIZON TEPLICEBAATRIZOCS000846146328,000,0024,3994,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552107,00+1,91100,70266,0074079 180
TTP ELITEX JABL.BAATTPELCZ000500545412,000,006,8984,7000
TUZEX PRAHABAATUZEXCS000841175713,500,0013,5099,7500
TYLEX LETOVICEBAATYLEXCS0005006154230,00-4,95210,001 035,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ000508805454,52-4,9854,521 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375915,000,0015,0067,7600
UHEL.SKLADY JIHL.BAAUSKJICS0008449963245,000,00234,00750,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585432,690,0032,6996,936196
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951750,000,00278,00825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125450,74+4,9824,53109,7100
UNEXBAAUNISTCS000501575956,860,0056,86221,00321 820
UNIBETONBAAUNIBECZ000508345117,500,0015,0043,7731543
UNIEX GEMOS BZENECBAAUNIEXCZ000904245316,000,0015,0053,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065230,010,0028,1357,2000
UNIGEO OSTRAVABAAUNIGECZ0008428901230,000,00100,93346,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 945,000,001 853,001 945,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445720,000,0015,2960,2900
UNION BANKABAAUNBOCZ00080250042 100,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525233,28+4,9831,70139,7622732
UNIPLET TŘEBÍČBAAUNIPLCS000500535441,000,0033,0075,3915615
UNITED ENERGYBAAPSZTECS00084586591 432,00-0,411 000,001 550,006795 944
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625432,620,0032,62272,0000
ÚPBAAPIVOUCS0008458865181,00-0,54180,50815,003543
ÚSTAV FIN.SLUŽEBBAAVUINSCZ000905385697,000,0097,001 285,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545077,780,0031,5077,7800
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235637,370,0037,37550,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253378,000,00300,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435421,000,0018,05137,0900
VAI HPBAAHPCZ0005074955121,950,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755253,000,00144,40380,0017544 275
VAL.LESOTECH.MELI.BAAVALMECZ0009044459140,60-5,00110,08160,00304 218
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185428,930,0013,00121,0000
VAMBER. MASO UZEN.BAAVAMMACZ000508485540,000,0040,00229,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140095,000,0068,00133,9000
VČ ENERGETIKABAAVCENGCZ00050769502 080,00+2,011 420,002 996,003062 400
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 695,00+2,471 200,002 695,0061164 395
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845190,000,0081,46489,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665860,000,0042,00308,00935 580
VELAMOS SOBOTÍNBAAVELAMCZ000508035830,000,0030,00143,0000
VELKOOBCH.IVANČICEBAAVOIVACS00084221506,000,005,8938,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225228,86-4,9725,00142,5500
VELVANA VELVARYBAAVELVACS0008424859251,000,00249,00623,0000
VENABAAVESELCS000844915319,000,0018,2743,3000
VENNUS PRAHABAAMASROCS000845895620,000,0015,8952,806120
VERTEX LITOMYŠLBAAVERTECS00084147512 980,00+2,931 580,007 204,001647 680
VESA VELHARTICEBAAVASAVCZ000903545754,000,0048,17186,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975681,230,0081,23129,3300
VESNA OPATOVICEBAAVESNACZ000904875747,000,0044,0086,4000
VET ASSETS A.S.BAAJIPCZ0005005850134,00+2,36118,75439,0015420 636
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925844,57-4,9842,66349,0000
VHOSBAAVHOSCZ000904725454,000,0051,03660,0000
VIGONA SVITAVYBAAVIGONCZ000508135650,87+4,9944,65163,0018916
VIMPERSKÁ MASNABAAMPRVICZ000845705865,000,0062,39778,0000
VINIUMBAAVINIUCS000842195499,75+5,0079,42227,0011911 870
VINNÉ SKL.VALTICEBAAVINSKCS0008450052361,000,00361,001 279,0000
VÍNO BZENECBAAVINOBCS000842226757,75+5,0055,00528,006347
VÍNO MIKULOVBAAVINOMCS0008465159288,00+4,72154,39651,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735150,000,0025,8492,9100
VINOVA MUTĚNICEBAAVINOVCS0008422366105,000,0059,05111,0000
VITKA BRNĚNECBAAVITKACZ00050878589,000,008,4950,0000
VÍTKOVICEBAAVITKOCZ0005098558210,00-1,40186,00336,00988207 480
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905845,000,0045,00402,005225
VÍTKOVSKÉ LESYBAAVITLECZ000903845164,000,0050,35315,0000
VLNAPBAAVLNAPCZ000508765084,51+4,9957,00135,0000
VMV HOLDINGBAAMASOPCZ000509995269,82+4,9950,00500,0000
VODÁRENSKÁBAAVOAZCZ0009051256130,20+5,00102,77221,00202 604
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755027,000,0026,9855,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285726,000,0019,7456,1000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595047,72+4,9945,45110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 190,00-2,131 190,002 105,002 0002 380 000
VODNÍ ZDROJE PHABAAVOZDCS000844155627,000,0025,1139,5017459
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885964,770,0033,87660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175322,10-4,3216,3081,6738840
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815233,25-5,0025,0074,6612399
VOD.A KAN. H.BRODBAAVOKHBCZ000904775931,000,0029,2763,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975429,000,0028,8075,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725319,110,0019,1182,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495223,000,0021,0577,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885542,000,0039,8684,7000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685064,000,0046,0080,8100
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705629,000,0027,0060,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835037,000,0031,03116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754115,290,0095,10217,004461
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735354,000,0047,0082,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00121,50250,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325144,960,0036,10146,4100
VOD.A KAN.NÁCHODBAAVOKNACZ000905775828,000,0026,6378,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345928,000,0026,5179,9900
VOD.A KAN.PARDUBICBAAVOKPACZ000906415042,35-4,9823,4070,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115627,000,0023,4776,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665242,880,0042,88127,5400
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865732,000,0030,0077,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795661,66-4,9946,8097,4200
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195824,000,0022,5796,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795734,210,0030,4173,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566464,000,0063,13136,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450620,00-4,90362,00800,0000
VOSBAAVOPRSCS000503605222,000,0022,00103,0016352
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00896,001 090,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865946,000,0038,76310,0000
VSV HAUSNERBAAMASKOCZ000508015036,210,0036,21591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756458,60+4,9936,00385,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260735,000,0035,00110,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519596,860,006,8640,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915053,02+4,9947,25204,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975942,000,0038,95110,0000
VÚES BRNOBAAVUEBRCZ000905495357,000,0051,0062,8000
VUCHZ BRNOBAAVUCHZCS000500365653,10-4,9953,10119,7900
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,004 860,0000
VULKANBAAVULKACZ0005100453471,00+2,39300,00471,0015070 650
VÚOSO PRAHABAAVUOSOCS000502035326,000,0026,00100,0000
VÚSH BRNOBAAUVSTHCZ000905405276,00-5,0067,48182,00705 320
VÚZORT PRAHABAAVUZORCS000843996486,000,0084,78156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345425,000,0025,0075,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335643,000,0040,00375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155100,000,0050,23364,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ000907265892,000,0091,23418,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275047,40+4,9837,16414,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885785,500,0060,51106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857266,00-5,00123,36321,0000
W.O.K. HOLDINGBAAZEOSCZ000903565511,000,0011,0054,0000
XAVEROVBAAXAVERCS0008440657125,63+4,99119,65436,00506 282
YTONGBAAPORBECS0008420162237,00+0,42117,00241,0051 185
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885752,090,0052,09176,8100
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157260,000,00175,00260,006015 600
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595163,79+4,9842,02172,59221 403
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051226,00+4,6295,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857436,000,00400,00950,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301353,00-4,85353,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605036,300,0036,10272,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785919,000,0018,59123,3400
ZBIROVIA ZBIROHBAAZBIROCS000500705360,000,0060,00379,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658104,50-5,00104,50406,0013313 899
ZBROJOVKA VSETÍNBAAZBROVCZ000500495296,75+4,9988,00235,0019118 479
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845519,100,0019,1073,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 380,000,001 720,002 650,0050119 000
ZČ LIKO PLZEŇBAAZCLIKCZ000507915220,000,0020,0090,3120400
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475958,000,0056,83210,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 025,00-1,931 345,002 750,0048 100
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945794,10-4,9968,90360,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455922,070,0022,0788,4100
ZELENINA BRNOBAAZELENCS000845175327,100,0021,8561,0015407
ZELENINA OSTRAVABAAZELOSCZ000904625629,900,0026,9870,4000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365666,000,0034,2198,7000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175945,000,0043,39103,4900
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395763,000,0051,26135,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845838,94-4,9735,41112,72421 635
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105629,400,0027,00189,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953306,00+4,79181,00403,00123 672
ZEM.STAVBY KYJOVBAAZESTKCS000844895741,180,0041,18167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635314,25-5,0013,0066,0000
ZENA ML.BOLESLAVBAAZENACS000842645847,800,0041,51156,0000
ZENZA ZNOJMOBAAZENZACS000845195177,70+5,0062,00111,0000
ZETES PLZEŇBAAZETESCS000500906757,87+4,9847,10130,2800
ZETORBAAZETORCS000502926391,32-4,8755,00193,9725823 561
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165019,000,0019,0068,2100
ZEZANA BRNOBAAZEZANCZ00090667598,500,007,3597,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253139,65+5,00106,20200,0000
ZKL PRAHABAAZKLCS000504245645,000,0045,00342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365923,000,0015,81146,60851 955
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145746,000,0045,00121,5100
ZLATÝ IF KVANTOBFAZLKVACZ0008025509140,20-2,20125,00207,001 310183 662
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,000,0027,1469,4500
ZMA OSTROV N.OHŘÍBAAZMACS000844325564,000,0064,0081,003192
ZN ROKYCANBAAZZNROCZ000907155179,000,0072,00135,2700
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965720,000,0019,80176,4200
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215650,000,0048,02270,00402 000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552271,00+4,63204,00301,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055375,000,0069,0085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095936,000,0036,0053,7100
ZPA NOVÁ PAKABAAZPANPCS000503455252,000,0029,8877,0000
ZPA PEČKYBAAZPAPCCS000501365587,32-4,9987,32424,0000
ZPA PHA JINONICEBAAZPAJICS000504255546,000,0045,56151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 619,00+0,681 250,001 930,0093150 567
ZRUP PŘÍBRAMBAAZUPRCZ000501395348,160,0042,34198,4500
ZUD ZBUCHBAAZCUHDCZ000507645513,65+5,0013,0054,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405742,00+0,1941,92400,00291 218
ZVVZBAAZVVZCZ0005081653426,000,00387,001 340,0041 704
ZZ TEPLICEBAAZZNTECZ000905225435,100,0035,1090,1700
ZZN BEROUNBAAZZNBECS000842605234,010,0034,01295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645223,750,0023,7577,2800
ZZN DĚČÍNBAAZZNDECS000845955843,890,0041,0080,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116977,90-5,0031,00109,0200
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715351,450,0051,45165,0000
ZZN CHOMUTOVBAAZZNCHCS000845875851,200,0051,20221,0000
ZZN JIČÍNBAAZZNJCZ000906895367,000,0058,20323,0012804
ZZN KOLÍNBAAZZNKOCZ000903435125,60-4,9725,60161,5019486
ZZN LOUNYBAAZZNLOCZ000907005855,000,0055,00102,3700
ZZN MĚLNÍKBAAZZNMECZ000905235335,000,0034,84224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075646,79-4,9932,00100,8900
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153199,000,0057,51199,5000
ZZN OPAVABAAZZNOPCZ000906725216,100,0016,10137,8400
ZZN PARDUBICEBAAZZNPACS000845455946,440,0046,44125,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158295,000,0099,75441,0000
ZZN POLABÍBAAZZNNBCZ0009092805104,480,0099,00148,7200
ZZN POLEPYBAAZZNLVCZ000906865623,160,0023,16105,0000
ZZN POMORAVÍBAAZZNHOCS000846335262,600,0062,60220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835976,10-4,9965,88107,00201 522
ZZN SEMILYBAAZZNSECZ000905255154,15-5,0054,15296,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015719,440,0012,87150,0000
ZZN SLANÝBAAZZNSCZ000903595236,000,0024,00110,0000
ZZN STRAKONICEBAAZZNSTCS000845695041,000,0040,10245,0000
ZZN SVITAVYBAAZZNSVCZ000907045455,000,0054,20144,9300
ZZN ŠUMPERKBAAZZNSUCS000843485829,000,0028,4851,0000
ZZN TRUTNOVBAAZZNTUCZ000907145218,000,0018,0053,3100
ZZN TŘEBÍČBAAZZNTRCZ000907285631,000,0029,6060,0000
ZZN V JIHLAVĚBAAZZNCZ000907075128,000,0027,10152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245047,20+0,4246,00199,00221 038
ZZN VYŠKOVBAAZZNVYCS000845085445,13-4,9828,0070,2000
ZZN ZDISLAVICEBAAZZNZDCZ000906455623,000,0023,00130,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165457,22-4,9957,22216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035531,580,0031,58136,8800
ŽĎASBAAZDASCS0005031152530,00-4,50389,00919,00197104 410
ŽDB BOHUMÍNBAAZDBCZ0005098152181,000,00174,81380,0034862 988
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854200,00+4,71189,05331,00575115 000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656300,000,0097,00311,001 026307 800
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856151,80+0,3992,16195,00182 732
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557321,000,00292,00740,0000
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753121,000,0085,00121,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903468,00+0,21425,00536,001 256587 808
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 655,00-0,182 518,002 885,0092244 260
ŽOS NYMBURKBAAZOSNYCZ000904835144,00-2,2243,71169,05903 960
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336035,000,0035,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295999,55-4,9999,55400,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925559,55+4,9831,7395,005298
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707672,00+5,00445,00828,0000