Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.2.2026 20:52
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 28.11.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

28.10.199425.11.1994
29.11.199428.12.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS000502215183,86250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803800,00-62,00501,001 320,003225 600
ADOKA KVBAASTMONCS0005042654140,37+499,00106,83500,0091 263
AERO HOLDING PRAHABAAAEROCS0005002864180,50-500,00145,81400,00865156 133
AGB IF I PRAHABFAAGFIECZ0008008703220,00500,0000
AGRA PŘELOUČBAAAGRACS000502726763,52+499,0060,50421,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959180,00470,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095519,91+495,0018,07250,0035697
AGROPROJEKT PARD.BAAAGRPACS0008454351322,00+488,00192,80425,0072 254
AGROSLUŽBYBAAAGSLUCS0008444956187,50421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146670,49-498,0051,00273,00433 031
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715646,47140,6200
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852180,50-500,00127,26376,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065956,89250,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306449,88-499,0036,27101,4200
AGROVYSOČINABAAAGVYSCS0008463162107,36+499,0058,48128,0000
AGROWEST PLZEŇBAAAGRWCS0005024751121,08+499,0094,77299,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,50200,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155443,70-500,0039,73193,6000
ALFA-INVESTBFAALFINCZ000909330817,15-498,0013,9935,0000
ALIBONA LITOVELBAAALIBOCS0008431060135,38396,0000
ALMETBAAALMETCS0005035757356,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666188,63550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753200,00+497,00153,65600,0000
AMMANN CRBAASTVSTCS000500375563,90238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957351,001 230,0000
AO PRAHABAAAOPPHCS0008201463107,34-499,00107,34219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151125,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS0005006360960,000,00400,001 860,00300288 000
ARMATURKA Č. TŘEB.BAAARMATCS0005027754101,91-499,0092,91550,00202 038
ARMEX HOLD.DĚČÍNBAASTPODCS000501245944,59235,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160388,002 000,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 020,00+49,00290,001 485,00590601 800
ATAS NÁCHODBAAATSNACS0005028257160,00438,0000
AUTIA HUMPOLECBAAAUTIACS0005037068206,00+468,0062,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459250,000,00244,002 500,003750
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396866,12-500,0062,50143,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25250,0000
AVIABAAAVIACS0005020759187,68+499,00119,44600,0000
AVIA KUTNÁ HORABAAAVIAKCS000501445579,88+499,0072,46359,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965751,98174,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559945,002 500,0000
BALNEA PRAHABAABALNECS0008437661318,00+495,00250,001 910,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 145,00-497,00910,001 970,001 1451 311 025
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 145,00-5,00910,001 970,001 1451 311 025
BÁŇ.STAVBY MOSTBAABASMOCS0005012756120,00+264,0098,40180,0814317 160
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350168,61-499,00168,611 250,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 395,002 695,0000
BELAGRABAAZZNBRCZ000844905590,25292,0000
BERGER BOHEMIABAANSILCS0005023456448,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655170,00500,0000
BETA OLOMOUCBAABETAOCS0008429155180,50-500,00103,33300,00509 025
BIOCELBAABIOCECS0005017953661,00+492,00315,00661,00755499 055
BIOMA DŘEVOHOSTICEBAACUKRECS000843205054,17188,7600
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462825,00+496,00741,001 895,0000
BMTBAABMTBOCS000503075897,86501,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607161,70+500,00135,00276,0021634 927
BOHEMIA SEKTBAAVINZACZ0008445251880,003 120,0000
BOHEMIA VIDEO ARTBAABOARTCS0008440855275,00+496,00215,001 080,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454231,00+500,00190,95627,0000
BONECO BENEŠOVBAABONECCS0008426664542,00-491,00378,00800,0000
BOTASBAABOTANCS0008414959450,001 050,0000
BP PROJEKTBAABPRVMCS0008433751400,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150650,001 555,0000
BRANO-ATESOBAAATESOCS0005012350530,00-221,00304,00900,0063 180
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509328,001 080,0000
BSH HOLICEBAATOSHOCS0005042951125,00431,0000
BUZULUK KOMÁROVBAABUZULCS0005015452425,00+493,00320,00605,006628 050
BVV BRNOBAABVVCS00084128544 000,00-243,002 315,007 235,001 0094 036 000
BYSERVIS HOLDINGBAABYSERCS0005007558265,00792,0000
BYTOSTAV PORUBABAABYTOSCS0005017052125,00946,0000
BYZIBAABYZICS000842975974,63500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 525,00-498,001 000,003 600,00710 675
CARBORUNDUM ELECT.BAACARBOCS0005015361245,00-239,00185,00860,00307 350
CEMBRIT MORAVIABAAEZACS0008430153108,03+499,00102,89385,00141 512
CEMENT HRANICEBAACEMENCZ00051094541 215,000,00600,002 875,004453 460
CEMOS OSTRAVABAACEMOSCZ0008433356133,69+499,00102,17720,00263 476
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560148,83432,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152135,50-424,00122,55569,0010013 550
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515057,15-498,0047,16300,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252340,000,0063,001 070,00155 100
CIDEM HRANICEBAACIDEMCS0008418166160,00-184,00133,20405,00355 600
CIHELNA ŘEPOVBAAKORAMCS0008427852315,00+500,00245,002 500,0000
CINEMART PRAHABAALUCERCS0008437851326,00-495,00326,001 550,0000
COLORBETON LIBERECBAACOLORCS0005038157125,00600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405532,00-500,00405,002 560,004725 004
CRISTAL PALACEBAACRISTCS0008446456746,00-496,00350,001 300,0000
CS TRADING PRAHABAACSTRGCZ0008416559489,001 295,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560178,66+499,00121,50581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357156,01530,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215957,33+500,0048,12250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185534,73-497,0026,00190,0000
CUKROVAR KOJETÍNBAACUKRKCS000843225851,03233,0000
CUKROVAR LITOVELBAACUKRLCS000842865258,25420,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,00500,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50250,0000
CUKRSPOL PRAHABAACUKRSCS0008464558145,76-499,00107,17276,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953363,00+491,00285,00847,0000
CUTISIN JILEMNICEBAACUTISCS00084191561 995,00-500,001 950,007 045,0081161 595
C-REALIZAČNÍ FONDBAAEPOSCZ000820245428,21500,0000
ČAS - SERVICEBAACADZNCS000820285973,76250,0000
ČECHOFRACHTBAACECHFCZ00084134572 355,006 530,0000
ČESKÁ FIN. PORAD.BAAVUMOCS000502186435,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350461,00-494,00425,001 850,001 886869 446
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 900,00+270,00700,002 310,00500950 000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 200,000,004 990,0022 000,00118613 600
ČESKÁ SPOŘITELNABAACSPOCZ0008023801339,00+59,00321,0014 650,0082 59427 999 366
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 450,00+208,001 400,004 850,0049120 050
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955357,00-500,0048,91250,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956132,39710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854104,50-500,0099,75310,003314
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653361,00700,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 045,00-488,001 500,004 875,001020 450
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 845,00+482,00500,002 425,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741735,00+352,00613,001 425,00355260 925
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667182,70500,0000
ČEZ, A.S.BAACEZCZ00051123001 300,00-370,001 300,002 900,0010 17913 232 700
ČKD DUKLA PRAHABAACKDDCS0005005750162,06+499,00137,75452,00294 700
ČKD KUTNÁ HORABAACKDKHCS000500805195,00+52,0072,35264,00343 230
ČKD POLOVODIČE PHABAACKDPOCZ000507390836,10131,7600
ČKD POLYSERVIS PHABAACKDYSCS000502005640,00250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765180,00-318,00171,48580,00850153 000
ČKD SLANÝBAACKDSCS000500815050,32187,0000
ČNIMFBFACNIMFCZ0008018306445,00-491,00445,00517,004620 470
ČNIOPFBFACNIOPCZ0008018207532,00-500,00532,00560,002613 832
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 400,00-72,002 800,0014 520,003691 254 600
ČS KERAMIKA PRAHABAACSKERCZ0008411956395,001 390,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550125,00-455,00114,00330,0049361 625
ČSAD BRNO ČERNOV.BAACADBCCS000820305543,00200,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315572,18250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS0008200853160,00+366,0079,39169,73518 160
ČSAD JABLONEC N.N.BAACADJACS000820045770,00-413,0043,26293,002140
ČSAD KARVINÁBAACADKCS000820095242,62100,0000
ČSAD OSTRAVABAACADOSCS0008200556124,00+269,0091,13195,0010012 400
ČSAD TŘINECBAACADCTCS000820065543,24225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752321,000,00263,00576,003210 272
ČSAD VSETÍNBAACADVCS000820105979,78+498,0053,15146,41352 792
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50250,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78200,0000
ČSKD - INTRANSBAAINTRACS0008201364144,35360,0000
ČZ STRAKONICEBAACZSTRCS0005004258365,00+398,00320,00635,00280102 200
DAKO-CZBAADAKOCS000503555958,00224,0000
DAS PŘÍBRAMBAADASCZ000842465280,000,0065,88381,007560
DESKOBAADESKOCS000846136462,50500,0000
DEZABAADEZACS00084140582 085,00+24,001 550,004 050,008531 778 505
DIESEL PRAHABAASKODDCS0005007657235,00-368,00203,00505,005212 220
DOAGRABAAZZNDOCS0008444352108,89500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595194,79-499,0050,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 200,00-82,00440,001 870,003744 400
DOMES KARLOVY VARYBAADOMESCS000820206554,18500,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467188,16+500,0093,75375,0000
DOPLA PAPBAAPAPCS00050231591 400,00+71,001 175,003 950,00912 600
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266206,00-462,00117,90284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604841,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235488,91+499,0080,65320,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459350,001 035,0000
DOSTAV PRAHABAADOSTACS000502236712,00399,0000
DOWOBAADOWOCS0005007350209,00+476,00190,00800,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261211,001 685,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551290,00+283,00180,90460,00154 350
DROGERIE OLOMOUCBAADRGOLCS000842945263,06-498,0063,06200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935492,61+500,0062,90250,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,00-19,00369,00943,00126 000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454300,00-476,00199,00661,00216 300
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985542,87+499,0030,48197,4700
DŘEVOKOMB. VRBNOBAADREVOCS0008436051110,25+500,0085,00388,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157126,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,30500,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651147,15-499,00121,38915,0000
DST TRUTNOVBAADSTTUCS000845325493,00212,0000
DYAS UHER. OSTROHBAADYASCS0008451555125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050492,00+490,00180,90860,0000
EGO CHVALETICEBAAEGOCS000844815585,74-499,0085,74385,0000
EGÚ BRNOBAAEGUBOCS0008464053152,24-499,00152,24414,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030330 005,0044 000,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005140,00+316,00129,24525,00101 400
EKOPROJEKT PRAHABAAEKOPRCS000841795277,17502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151822,00+24,00400,002 190,00108 220
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 920,00-496,001 900,0010 050,0030117 600
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468108,92500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335661,13240,0000
ELTODO EGBAAENRGVCS00084417541 625,00+483,00980,002 130,0011 625
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955162,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755126,35-500,00110,00302,00162 022
ENERGOAQUABAAENRGACS0008419750102,60-500,0080,32190,0017017 442
ENERGOINVEST CZBAAENGPRCS0008440152171,00-500,00162,91605,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653692,00+87,00298,001 000,002114 532
ENERGOSTROJ.PARD.BAAENGSTCS0008453353220,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859150,72-499,00150,72922,00101 507
EPABAAEPACS0008441358108,15+500,0093,43328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663398,00+473,00250,00968,005019 900
ETABAAELEPRCS00050051561 795,00-55,001 050,004 075,00505906 475
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82250,0000
EURONOVA HOLDINGBAACGFCZ00084115012 850,00-500,002 070,003 700,0000
EUROVIA CSBAASTASZCS00050228541 100,000,00940,002 080,0055 500
EXICO PRAHABAAEXICOCZ000841165942,86401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 580,000,001 920,005 280,001968 020
FAGRONBAATAMDACZ0008461209124,02+499,00112,82450,0000
FARMET Č.SKALICEBAAFRMETCS000503505470,00383,0000
FATRA NAPAJEDLABAAFATRACS00084142562 720,000,002 075,005 390,0042114 240
FAVORIT ROKYCANYBAAFAVORCS0005041367435,001 460,0000
FERONA PRAHABAAFERONCS0005019652320,00+31,00260,00562,006019 200
FEROX DĚČÍNBAAFEROXCS000500336798,00750,0000
FERROMET PRAHABAAFERROCS0008412060490,00-485,00247,001 100,005828 420
FERRUM FRÝDLANTBAAFERRUCS000501805081,84+499,0061,10172,2800
FEZKO SERVISBAAFEZKOCS0005037456360,001 190,0000
FINOP HOLDINGBAAFINOPCZ0008418001380,000,00370,001 280,00264100 320
FLORIA KROMĚŘÍŽBAAFLORICS000846245375,00150,0000
FOMEI RADIODIAG.BAATERROCZ000503470227,38181,5000
FORMBAAFORMCS0005011253126,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335760,39-498,0060,39281,0000
FRIGERA KOLÍNBAAFRIGECS0005041052290,00-333,00280,00924,00205 800
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657104,97-499,0049,14250,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552150,00250,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200985,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 700,00+303,00748,001 815,003762 900
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863409,00-488,00240,001 210,0000
GASTRONOMIABAAGASTRCS000843285269,27+498,0057,00250,0000
GEODÉZIEBAAGOELICS0008423059297,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706539,00-493,00300,00907,0063 234
GEOINDUSTRIABAAGEINDCS0008436655128,10+500,0064,80200,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554101,34217,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385077,17250,0000
GEOTEST BRNOBAAGEOTECS0008448452404,00+493,00198,00500,0000
GEOTEST SLATINABAAGEOSLCS000845045842,95250,0000
GEOTRADE BRNOBAAGETRACS000846165359,47562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29225,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655961,002 300,0000
GMS PRAHABAAGMSCS0008436358229,00724,0000
GRAFIATISKBAAGRAFTCS0008416756267,00-498,00267,001 100,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059585,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152146,62-499,00137,14450,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160541 250,000,001 085,003 520,0022 500
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602591 010,000,00625,001 270,0033 030
GREIF CRBAAVLEERCS0005038652423,00+496,00333,001 310,002846
GRENA VESELÍ N.L.BAALUZANCS0005037159196,79+499,00170,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852147,99606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651180,50-500,0090,81250,00132 347
HANÁCKÉ ZÁVODYBAAHANADCS0008435756121,22+499,0085,74431,0000
HANSON ČRBAASTPISCS0008458154405,001 295,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708498,00-496,00488,00902,007 1183 544 764
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006570,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204518,00-495,00405,00900,002010 360
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402501,00-233,00405,00862,00136 513
HARV.FINANČNÍ SBFAFRUSTCZ0008010105515,00-498,00480,00900,0000
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303542,00-491,00357,001 560,0000
HIKOR PÍSEKBAAHIKORCS0008456752700,00-304,00700,001 770,0021 400
HOCHTIEF CZBAAVOSTTCS00050369532 010,000,00860,002 930,00160321 600
HOLCIM ČESKOBAACEVAPCZ0008419256960,000,00769,001 800,00288276 480
HOLCIM (ČESKO)BAACIZKOCZ00084189511 000,00-476,00700,002 450,001818 000
HOME PRAHABAAHOMECS0005022565108,00-476,0063,671 125,0014715 876
HOTEL ČERNIGOVBAACERNICS0008453452779,00-500,00592,001 100,0000
HOTEL FORUM PRAHABAAFORUMCS00084428511 010,00-334,001 010,003 150,001616 160
HOTEL IMPERIAL OVABAAIMPERCS0008435855808,00-494,00378,001 450,0000
HOTEL JALTA PRAHABABJALTACS00084372651 205,000,001 050,004 810,0056 025
HOTEL PALACE OVABAAPALAOCS0008435152133,891 185,0000
HOTEL PANORAMABAAPANORCS0008438354848,00+495,00650,002 000,004437 312
HOT.ESPLANADE PHABAAESPLACS00084178531 835,00-492,001 835,003 505,0000
HOT.INTERNATIONALBAAINTERCS0008436853523,00-490,00463,001 450,0000
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155100,00500,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558285,00-468,00266,00877,00195 415
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,60446,0000
HYDROPROJEKTBAAHYDROCZ0008441805150,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357250,00799,0000
CHEMOFONDBFACHEMFCZ0009092409239,00+391,00196,20440,00204 780
CHEMONT BRNOBAACHMNTCS000502895066,72300,0000
CHEMOPROJEKTBAACHEPRCZ0008439155400,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752265,001 125,0000
CHIRANA MODŘANYBAACHIRPCS000501985095,55+500,0073,53450,00444 204
CHIRANA STRAŠNICEBAACHIRSCS0005019553409,001 240,0000
CHIRONAX PRAHABAACHIROCS000846496239,83399,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 450,00-102,00500,002 950,0085123 250
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 660,000,002 150,004 150,0068248 880
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795266,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00600,0000
CHOVSERVISBAAVCCHSCS000846396446,04500,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895172,20-500,0072,20311,0000
ICOM TRANSPORTBAACADJICS000820265174,69-499,0045,97421,0000
IDEAL STANDARDBAAKEZTECS0008417069921,00+489,00760,003 215,0054 605
IF BOHATSTVÍBFABOHATCZ0008011301816,00-489,00540,001 330,003 2632 662 608
IF ENERGETIKY PHABFAENERGCZ0008010907800,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905244,000,00105,30750,0022554 900
IF MORAVIA INVESTBFAMORINCZ0008022506104,51216,0000
IF OBCHODUBFAOBCHOCZ0008011103610,00-498,00450,00985,00441269 010
IF PRAGOFONDBFAPGFONCZ000800900887,40287,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 250,00+460,00750,001 840,00794992 500
IH MOSKVA ZLÍNBAAMOSKVCS0008452355180,00850,0000
IH OLYMPIK PRAHABAAOLYMPCS0008437067750,00+344,00725,001 650,0032 250
IH PARKHOTEL PRAHABAAPARKHCS0008439568799,00-499,00799,002 080,0053 995
ILBAU LIBERECBAASILLICS000846115894,09-499,0087,70360,0000
ILBAU STŘÍBROBAASILSCS0005024652217,00767,0000
ILBAU TEPLICEBAASILSTCZ000503835690,25-500,0065,00250,0000
IMEX PRAHABAAIMEXCS0008415956810,00-311,00523,001 615,0097 290
IMO CHOMUTOVBAAMASCHCS000845996254,47+499,0049,41259,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 990,0010 645,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354700,00-384,00578,002 400,00107 000
IMPSBAAIMPSCZ0005043059235,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057252,00572,0000
INGSTAV OPAVABAAINGSOCS0005018555110,16342,0000
INGSTAV OSTRAVABAAINSOSCS0005042050664,00+45,00356,00804,009059 760
INGSTAV ZLÍNBAAINGUHCS0005040054439,00-497,00225,00500,00104 390
INSPEKTABAAINSPECZ00084129541 600,006 420,0000
INTERGEOBAAINGEOCS000844115053,20268,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757405,001 235,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803114,84+499,0077,55450,0023426 873
INTERSIGMA PRAHABAAINSIGCS0008413860651,00+500,00500,006 375,0000
INTEXBAAINTEXCS0005007459417,00-479,00400,001 035,0000
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028543 250,00+483,002 880,008 000,001652 000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804510,00+139,00399,00981,001 603817 530
IPF ŠANCE PRAHABFASANCECZ0008014305721,00+494,00652,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 230,00-160,00900,002 250,002024 600
IPS SKANSKABAAIPSCZ00051101551 860,00-106,00800,003 170,005398 580
ITEC GROUPBAAELTONCZ000502695536,45+498,0030,19168,7400
JABLONEX JABLONECBAAJABLXCS0008412151281,001 300,0000
JÁCHYMOV PMBAALAZJACS0008446753253,00-488,00253,00600,0000
JANKABAAJANKACS0005003953216,00-484,00216,00500,009620 736
JATKY PLZEŇBAAJATKACS000844695154,21330,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00294,0000
JEMČA JEMNICEBAAJEMCACS00084164591 530,00-496,001 395,002 640,0011 530
JESAN ADOLFOVICEBAAJESANCZ0008430253397,00+474,00150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559198,99+499,00145,28450,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158105,000,0086,47220,00151 575
JIHLAVANBAAJIHLACS000503096492,89+499,0069,68169,4000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750130,00323,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 640,00-492,001 400,005 240,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451156,32600,0000
JIHOSTROJBAAJIHSTCS0005036367101,00320,0000
JIRČANYBAACIHDJCZ0005111302325,00+483,00310,001 200,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160979,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,09500,0000
JUTABAAJUTACS00050261521 360,00-285,00634,001 960,0068 160
KABLO ELEKTROBAAKABLOCS00050341562 000,000,001 200,002 770,00206412 000
KAPP KARLOVY VARYBAAKAPPCS000844725687,51500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753139,69955,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 255,00-492,00668,001 375,0000
KAROSERIABAAAVIABCS000503215077,62300,0000
KARTOGRAFIE PRAHABAAKARTOCS00084375541 175,00-485,00365,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 055,00-495,001 055,002 000,0011 055
KDYNIUMBAAKDYNICZ0005023655336,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550815,00+489,00769,002 600,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 440,00-487,002 215,004 310,001946 360
KINOTECHNIKA PRAHABAAKINOCS0008437950131,19+499,00100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650142,50247,0000
KLIMA PRACHATICEBAAKLIMACS0005008259126,00481,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050186,32+499,00129,20358,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256618,00+492,00365,001 055,00148 652
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856160,00935,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559134,04-499,00132,30500,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 745,00-56,001 675,007 200,0032 93057 462 850
KONEBAAKONECZ0005007757336,00+500,00265,001 330,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261650,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352336,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 780,00-111,001 050,007 500,0035 340
KOVO CHEBBAAKOVCHCS0005003169216,00-484,00179,20860,0000
KOVO PRAHABAAKOVOCZ0008412251309,00924,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015179,84500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954137,00502,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851399,00+283,00284,00507,00207 980
KOVOLIT MODŘICEBAAKOLITCS0005005057167,000,00134,70510,00203 340
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525246,00160,0000
KOVONABAAKOVNACS0008418653475,00-500,00290,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686276,73315,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459600,00+33,00250,001 005,002112 600
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896671,09210,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655202,001 000,0000
KOVOSVITBAAKOSVICS0005004464135,89359,0000
KOVOTERM BRNOBAAKOTERCS000845225671,82+500,0068,40200,0000
KOZAK KLATOVYBAAKOZAKCS0008444154333,00-485,00278,00786,003999
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459304,00-470,00254,00840,00226 688
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 000,000,001 700,006 580,0036 000
KREDITNÍ BANKABAAKRBACS000800190513 315,0036 100,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756372,00+26,00282,00520,00259 300
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754280,000,00200,00532,0030384 840
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004849,00+468,00648,001 395,005647 544
KUNZ HRANICEBAAKUNZCS0005018753204,00-467,00190,00480,007314 892
KVANTO IPFBFAKVANTCZ0008026002866,00+496,00640,00940,00136117 776
KVATROO FINANCEBAAKOHUDCS0005011956281,00+485,00200,002 720,00164 496
LADA SOBĚSLAVBAALADACS0005005669124,61+499,0093,00299,0000
LANAREST BRNOBAAMOSILCS000503105373,35216,0000
LANEXBAALANEXCZ00050168571 625,003 705,0000
LARM NETOLICEBAALARMCZ0005036251288,00-495,00288,001 600,003864
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557450,00+489,00409,001 000,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556833,00+491,00558,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952129,78+500,00101,71550,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851125,001 320,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153188,63539,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251248,00633,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853123,50300,0000
LÁZNĚ VELICHOVKYBAAVELICCS0008454054367,002 500,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652551,00-483,00398,001 165,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758820,00-498,00482,004 215,0000
LCS BUSINESS CENT.BAALCSBCCS0005031855110,25+500,0076,56500,0000
LECOTEX TÁBORBAALECOTCS0008458055477,001 610,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258291,001 250,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159523,00-490,00361,001 150,003216 736
LEMEXBAALEMEXCZ000511220180,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256453,00+486,00270,00750,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059102,64562,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465822,00+498,00646,005 060,0000
LIGMETBAALIGMECS0008424453153,09500,0000
LIGNA PRAHABAALIGNACZ00084619511 460,00-488,001 250,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454225,00313,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158200,00713,0000
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058115,22500,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757287,001 330,0000
LITES LIBERECBAALITESCS0005041755133,71-499,00125,00300,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157205,00-465,00165,84370,0000
LONKA PŘÍBORBAALONKACS0005010651406,001 000,0000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054140,00600,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556425,00-23,00250,002 525,0031 275
MADETABAAJIMLECS00084205501 730,00+453,001 300,003 580,00100173 000
MAGNETBAAMAGNTCS0008447959225,00+465,00177,48550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354131,00530,0000
MARILA ROKYCANYBAAMARILCS0008418356137,30550,0000
MASNA STUDENÁBAAMASNACS0008456356440,000,00407,001 595,00104 400
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568114,04-499,00114,04500,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045064,41356,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657179,01513,0000
MASOKOMB.KLADNOBAAMASKDCS000842565855,12+499,0039,73315,00241 323
MASOKOMB.KLATOVYBAAMASKTCS0008447355176,63663,0000
MASOKOMB.LOUNYBAAMASLOCS000846095264,51+499,0055,74472,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665807,00-494,00650,001 240,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252265,00+474,00205,00432,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067170,000,00143,45620,002340
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451231,00+500,00200,00916,0061 386
MASSAGBAAMASSACS0005005255910,00-400,00420,001 980,002220 020
MATEBAAMATECS000501096629,73211,0000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960108,00-181,0085,00280,0011312 204
MERKUR PRAHABAAMERPHCS000843906350,55+498,0035,95350,0000
MERKURIA PRAHABAAMERKUCZ0009079000380,00-476,00366,001 800,0000
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551559,00-493,00559,001 800,0063 354
METALIMEXBAAMETLXCS00084124582 350,00-208,002 180,004 540,00511 750
METALŠROT TLUMAČOVBAAMSROTCS0005010750180,00-336,00153,65528,00356 300
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159350,00838,0000
METRA BLANSKOBAAMETRACS0005010057171,05+499,00151,62425,00305 132
METROPROJEKT PRAHABAAMEPROCS0008436762144,53+499,00118,92750,0000
METROSTAVBAAMESTACZ0005006502900,003 090,0000
MEVABAAMEVACS0005039353151,87-499,00144,35394,0000
MGM HOLEŠOVBAAMGMCS000846215661,24+498,0045,79102,4000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857815,00-109,00665,001 705,0086 520
MILETABAAMILETCS000502745769,27359,0000
MILKO LIBERECBAAMILKOCS0008461059146,67589,0000
MILO OLOMOUCBAAMILOCS00084300541 730,00+484,00954,002 500,002644 980
MINERVA BOSKOVICEBAAMIRVACS0005005552176,00+57,00135,00360,00111 936
MITOP MIMOŇBAAMITOPCS0005009158232,00718,0000
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953161,00877,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008517,00+486,00321,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654380,001 245,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859157,09638,0000
MLÝNY ČERČANYBAAMLYNCCS000842775391,50+499,0087,15400,00131 190
MONTAS HR.KRÁLOVÉBAAMONTACS000500345866,03300,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159278,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957147,71+499,0095,48927,0000
MORAVEL OLOMOUCBAAMORAVCS000843075755,00180,0000
MORAVIA CANSBAAMOCANCS0005040252125,001 310,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159646,00-500,00209,00907,0085 168
MORAVOSTAV BRNOBAAMORSTCS0005032556250,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658621,00+16,00504,001 280,0084 968
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550243,00-470,00239,00959,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056534,84176,9400
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158730,00+68,00531,001 210,007252 560
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451351,001 240,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258735,00-491,00701,001 900,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 030,00+404,00569,001 580,00111114 330
MOR.TŘEB. STAV. P.BAAMTSTACS000504345449,52117,1200
MOTOKOV INTER.BAAMOTINCZ0008417755157,87768,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558202,00-426,00193,00500,00306 060
MRAZÍRNY PRAHABAAMRAPHCS0008442968121,28+499,00110,011 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958302,00-473,00302,00800,00103 020
MSABAAMSACZ00050165011 240,000,00580,001 775,002834 720
MSDZ ŠUMPERKBAAMSDZCZ0008419850102,45400,0000
MTH PRAHABAAMTHCS000820186957,00200,0000
MYKANA CHRASTAVABAAMYKANCS000504165631,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556550,001 940,0000
NATE CHOTĚBOŘBAANAPTECS0005027853627,00-500,00250,001 635,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051138,60504,0000
NEALKO OLOMOUCBAANEALKCS0008463857950,002 880,0000
NOVING ŘÍČANYBAANOVINCS0008425351137,18-500,00121,66480,0000
NOWACO MRAZÍRNYBAASLMRACS000842875199,22+499,0086,26441,00252 481
NYCOMBAANYCOMCZ000903205875,69-499,0075,69191,6600
OBALEX ZNOJMOBAAOBALECS0005030865385,00+131,00270,00750,0083 080
OBČANSKÝ IF PRAHABFAOBCANCZ000802240794,00196,4600
OBEK SERVISBAACADTCS000502595670,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 125,00-425,00831,001 690,0055 625
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095455,18355,0000
OBILABAAOBILACZ000842720074,00500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660121,18+499,00115,41500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405749,97500,0000
OD LASO OSTRAVABAAODLASCS0008428553256,00867,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869157,94825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154200,00+14,00130,001 000,00163 200
ODVĚTVOVÝ IF PRAHABFAODVETCZ000802230899,86187,0000
OHL ŽSBAAZSTBOCS0005028554408,00-489,00200,00620,0023093 840
OKULA NÝRSKOBAAOKULACS0008445953665,00-500,00613,001 485,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754525,00-75,00435,001 030,0011057 750
OMYA VÁPENNÁBAATERAMCS0005017359750,00+416,00320,001 010,001712 750
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151307,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225785,95198,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350182,70500,0000
ORLIČAN CHOCEŇBAAORLICCS000500415998,39+499,0081,27384,0000
ORPABAAVCPAPCS0005005958567,00+500,00440,00884,0000
ORTAS PŘÍBRAMBAAORTASCS000842575796,60+500,0084,17190,0000
OSEVA UNIBAAOSVUNCZ0009096343207,00-460,00174,911 260,0000
OSONA PLZEŇBAACADPNCS0005025857103,81241,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355228,00+458,00182,00805,0000
OSTRAVIA TRADEBAASTMOSCZ000909410846,42212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401199,00+473,00170,00721,00275 373
OSTROJBAAOSTROCS0008435558262,00+480,00201,00454,0000
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164265,00704,0000
PALABABAAPALABCS0005013259780,002 395,0000
PANKRÁCBAAPANKRCZ000903320552,63180,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169551 000,003 200,0000
PASO BRNOBAAPASOCZ000845125945,00162,0000
PBS BRNO DIZBAAPBRSTCS0005007954409,00-488,00388,001 495,0010040 900
PCB BENEŠOVBAACKDBNCS000501375458,78250,0000
PEGA KRNOVBAAPEGACZ0009077608105,23292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667390,00+483,00204,00491,0010842 120
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,50198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS000504315791,41500,0000
PHILIP MORRIS ČRBAATABAKCS00084188692 950,000,002 800,0012 650,005261 551 700
PHOENIX LÉK.VOBAASTUMPCZ0009079505240,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975191,86250,0000
PILANA TOOLSBAAPILANCZ0005008458119,70-500,00104,72360,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 130,00-258,001 035,002 660,0033 390
PIVOVAR MOSTBAAPIVMOCS0008459053871,00-322,00816,002 875,0032 613
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457343,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 805,00-391,003 500,0010 465,00519 025
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 100,00-476,00980,002 300,0066 600
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 920,000,001 500,003 935,00917 280
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200550,00-299,00401,001 810,009853 900
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467580,00-136,00503,001 450,002816 240
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 895,00-17,002 660,007 965,00101292 395
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258278,00600,0000
PLOMABAAZPDCS0008452751104,50-500,0092,64313,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952780,00-237,00600,002 010,00107 800
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 850,000,002 750,0010 555,006231 775 550
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058345,00-469,00300,001 000,001345
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058142,50-500,00138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585692,31250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795196,00336,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652174,13-499,00127,69750,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400539,67266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725043,87148,7900
POLYGRAFIABAAPLGRACS0008415162182,701 000,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131501 705,004 600,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741001 125,00+465,00770,001 125,001011 250
POŠT.TISK.CENINBAAPTCENCZ00084392541 950,000,001 385,005 000,0023 900
POTIS PRAHABAAPOTISCS000502045250,55150,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202678,00-490,00485,001 160,00252170 856
POTRAVINY CENTRUMBAAPOTCECS000844265395,35920,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552663,001 900,0000
POVO - STABAASTPPICZ000503595662,50163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355152,18320,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785587,64-499,0083,89281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509162,00341,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875147,28250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505236,00+488,00168,00648,0041597 940
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406240,00-243,00156,01648,0012930 960
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604242,00+476,00144,35648,0027366 066
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307250,00+288,00160,38648,0014335 750
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851103,22-499,0077,44281,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459101,00-357,0070,74460,00252 525
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,00493,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355371,000,0032,00250,00251 775
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766490,000,00361,001 100,007938 710
PRAGOEXPORT PRAHABABPRAGOCS00084126561 570,00+466,001 090,002 160,0034 710
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759380,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455247,00972,0000
PRAKOM BRNOBAAPRAKOCS0008461562185,22+500,0051,00220,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750125,00-5 000,00125,00500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659995,00-292,00900,001 810,00198197 010
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666186,82798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553590,00-499,00555,001 650,0042 360
PREFA BRNOBAAPRFBOCS000504055997,75246,0000
PREFA GRYGOVBAAPRFAGCS000843255598,01363,0000
PREFA PARDUBICEBAAPRFPACZ0008465457127,61+499,0079,39330,0000
PREFABRIKACE OVABAAPRFOSCS000843295135,00125,0000
PREGISBAABIDATCS0008423562141,75+500,00123,501 000,0000
PREMINGBAAPREMGCS0005033752162,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085345,70+498,0037,61500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959322,00-473,00307,001 065,003966
PRIMAGRABAAZZNPBCS000842635978,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725294,77275,0000
PRIOR ČRBAAPRICBCS0008457859284,00790,0000
PRIOR TRADINGBAATREFACS000843035186,67321,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151182,70500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555102,91945,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001105,00140,6800
PROGRESS OSTRAVABAAPRGRECS000504195351,45220,0000
PROJEKTA OSTRAVABAAPROJECS0008434056342,00+490,0062,50709,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808700,00-140,00361,001 120,002618 200
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059271,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710097,83-499,0089,40235,00817 924
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336362,50250,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505758,05350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995766,88350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250680,00-58,00400,001 190,00540367 200
PSGBAAPSGCS0005006469106,32330,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958186,69+500,0070,00292,004747
PUDIS PRAHABAAPUDISCS0008438156170,77+499,0078,28500,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704383,00+323,00300,00900,00607232 481
P-D REFRACTORIESBAAMSLZCZ000501045497,24+499,0066,37253,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158377,00900,0000
RAKOBAARAKERCS00084187522 335,00+494,001 930,006 200,00511 675
RAPIDBAARAPIDCZ00084132591 890,00+500,001 715,004 180,0000
RAŠKABAARYBENCS0008431656429,001 405,0000
REAS BRNOBAAREASCS000845095389,15+499,0067,80302,003267
REDASHBFARENTCZ0009090809144,40-500,00141,55405,00273 899
REKORD Č.BUDĚJOV.BAAREKORCS0008420659142,00524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653446,00-490,00194,401 000,00104 460
RENATEX CZBAACISOSCS000843265465,98-499,0058,67500,0000
RENOVA BRNOBAARENOVCS000503225961,92500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605217,00-482,00180,06900,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 155,00+500,00730,001 605,00614709 170
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556225,001 150,0000
RESTAMO HOLDINGBAARESTACS000503845431,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509580,00-349,00460,001 020,008851 040
RETEX IVANČICEBAARETEXCS000502985985,12+499,0077,21418,008681
RIO OD MOSTBAARIOCZ0008465556133,65500,0000
RMS MEZZANINEBAAPVTCS00084162513 060,00-16,001 560,006 050,00215657 900
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755211,00-276,00162,00275,0010021 100
ROMO FULNEKBAAROMOCS0005003052200,000,00171,48800,0091 800
ROTEXTILEBAAROTEXCS000504285239,43500,0000
ROVNER BRNOBAAFIRNCS0008450250300,00+33,00131,00605,00309 000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907310,00-461,00293,00635,0012438 440
RUVEBAARUVECS000843935254,52200,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455328,00-492,00325,00900,00154 920
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,73206,0000
R-TECHBAARUBENCS0008453759361,00839,0000
ŘEMPO PRAHABAAREMPOCS000820125780,00+476,0053,95270,0032225 760
SAFINA VESTECBAASAFINCS0005014356526,00+499,00398,001 245,0000
SAKASBAAOBSTCS000503855365,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267188,63539,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751163,62504,0000
SANATORIUM ASTORIABAAASTORCS0008443768500,002 060,0000
SANITASBAASANITCS0008427563317,001 320,0000
SAO PRAHABAASAOCS000502146878,85162,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066106,74+499,0092,211 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456144,40-500,00121,50500,0000
SAURER CZECHBAAELTEXCZ0005109009118,12770,0000
SAVENA NÁCHODBAASAVENCS0008455853259,00+485,00105,241 000,00153 885
SČ ARMATURKABAASCARMCS0005003854900,000,00590,001 260,005045 000
SČ INVESTORSKÁBFASEVCECZ000908810076,000,0061,33174,311068 056
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550715,00-178,00350,001 140,00325232 375
SČCBAASCCIHCS0008460754111,96-499,0087,97308,00849 405
SELIKO OLOMOUCBAASELIKCZ00084308571 535,00-495,00800,003 100,0057 675
SELLIER & BELLOTBAASELBECS00050133581 120,00-468,001 090,002 055,005966 080
SEMOMA OLOMOUCBAADRGPSCS0008429650155,55550,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356360,000,00295,00790,004415 840
SEPAP ŠTĚTÍBAASEPASCZ00051014021 745,000,001 100,001 815,00103179 735
SETUZABAASETUZCZ00084600522 820,00+444,001 180,004 070,00120338 400
SEVEROSKLO N.BORBAASEVSKCS0008460655318,00-479,00241,00762,0000
SEVTBAASEVTCS00084424551 610,00+62,001 390,002 480,0023 220
SFINXBAASFINXCS0005036458336,001 020,0000
SG - INDUSTRYBFAYSECZ0009087706310,00-490,00285,00605,001 367423 770
SHD KOMESBAASHDKOCS0008423851104,23+499,0093,52631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195481,23281,0000
SIDIA OLOMOUCBAASIDIACS000841965180,87450,0000
SIFBFASIFCZ00080215082 235,00-489,002 210,004 235,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900225,00225,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555253,00653,0000
SILNICE JIČÍNBAASILJCCS0005034354125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958184,50363,0000
SILNICE KLATOVYBAASILKTCS0005023753125,00365,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25912,0000
SILNICE NEPOMUKBAASILNCS0008202156278,00-479,00250,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00441,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735892,61+500,0062,00180,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551491,00987,0000
SKALIČANBAASKALCCS0008454666122,38+499,0083,231 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146523 085,00+493,001 390,007 020,0044135 740
SKLO UNION TEPLICEBAASKLTECS00084148501 100,00-476,001 000,003 485,00691760 100
SLADOVNA HODONICECS0008452561800,001 680,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835980,00-476,0063,18170,00504 000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950260,001 250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,00500,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796971,66+499,0063,18500,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259269,00-37,00128,00399,007018 830
SLEZSKÝ KÁMENBAASLKAMCS0008428454225,00479,0000
SLH, A.S.BAASOLOCS0008446357300,00-476,00234,00733,0072 100
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557326,00-411,00180,00641,005016 300
SLUVIS PRAHABAASLUVICS000843735631,38106,9100
SM VOD.A KAN.OVABAAVOKAOCS0008435251141,000,00120,04298,008612 126
SMP CONSTRUCTIONBAASTAMOCS0005022953530,001 200,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055107,40194,7000
SOLNÉ MLÝNYBAASOLMLCS00084298581 245,000,001 165,003 035,0056 225
SPALOVNA PHA VYSOČBAASPAPHCS0008439857370,00+136,00187,503 180,0014553 650
SPECIALTRA.NOSRETIBAACADSTCS000820115869,69250,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550500,001 830,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745780,00+419,0073,13500,002160
SPOJPROJEKT PRAHABAASPJPRCS0008443164314,00750,0000
SPOLANABAASPOLACS0008424958670,000,00500,001 095,005033 500
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600450,00+227,00418,00980,00773347 850
STAMONT BRNOBAASTAMTCS000504015351,65165,6000
STAOPRA BENEŠOVBAASTOPRCS0005014257133,99+499,0045,00210,0000
STAP VILÉMOVBAASTAPCS000501225190,00375,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565837,6092,8100
STAPRO SERVIS OVABAASTAPRCZ0008432457151,44500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 760,000,00965,002 035,004579 200
STATEK DALOVICEBAASTATDCS000844545855,000,0053,46315,0012660
STATUS STAVEBNÍBAASTATUCS000503755562,50149,4600
STAVBY MOSTŮ HOD.BAASTMOHCS000502865372,50287,0000
STAVCENT J.HRADECBAASTAVCCS0005036565101,41-499,0067,14500,00101 014
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 015,004 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056170,24270,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154241,00-474,0072,00266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885073,79750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386072,00260,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81225,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965052,95250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675895,67-499,0079,63250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295262,43250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00250,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ000843275469,37320,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525340,00250,0000
STAVOINVESTABAASTMNTCS0005020650365,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885030,00125,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763275,00+496,00227,00639,00113 025
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325777,000,0076,00218,005385
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363133,381 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,009 710,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625086,18250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435340,00500,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93180,0000
STČ CHOV.SDR.BAASCCHSCS000842716741,48+498,0015,63500,0000
STOCK PLZEŇBAALIKERCS00084185542 000,000,001 795,004 180,00714 000
STRABAGBAASILOSCZ0008434107401,00-98,00128,00451,005622 456
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 000,00-99,00810,001 825,002323 000
STRABAG RYCHNOV NKCS0005034461320,00-476,00279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553254,00-486,00100,00281,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 155,00+500,001 100,001 795,0000
STROJEXPORT PRAHABAASTREXCZ0008412756156,32-499,00110,11427,0000
STROJIMPORTBAASTRIMCZ0008464153146,88-499,00121,66400,0000
STROJINGSTAV BRNOBAASTRINCS000503165728,88-500,0028,88144,6300
STROJINTEX IDPBAAIDPCS0005012053125,00329,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,20200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656673,53300,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00400,0000
STROJTEXBAASTRJTCS0005034859206,00465,0000
SUBTERRABAASBTERCS0005023050645,000,00410,00774,008856 760
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS0005022755884,00+498,00474,001 200,0000
SUZOPBAASUZOPCZ0008421054265,00+474,00219,001 800,0000
SVABAASVACS000502455395,00264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445920,00250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253333,00700,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415490,00279,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259115,47255,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250540,00-287,00423,00847,001 399755 460
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558180,00+169,00143,19650,0014125 380
ŠKODA PRAHABAASKOPHCS0005006857450,000,00399,001 210,003314 850
ŠMERAL BRNOBAASMERACS0005029354157,00480,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556728,00+489,00269,00883,00200145 600
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358269,00-494,00263,00750,0071 883
ŠTI HOLDINGBFASTICZ0009087805202,000,00140,40360,0017835 956
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830435,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455262,00+480,0035,00440,0000
TAGREABAAZZNTACS0008457651157,50+500,0062,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595465,07173,0300
TANEXBAATANEXCS0008415055100,00+127,0077,39327,0011511 500
TATRABAATATRACS0005018456132,11-499,00115,00740,0000
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755100,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715128,52-499,0028,42283,0000
TECHNOCOM PRAHABAATCHCOCS000502265632,38300,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661412,00+483,00325,00693,00104 120
TECHNOMAX BRNOBAATECMACS000501115437,03146,4000
TECHNOTEP TEPLICEBAATCHTPCS000503945235,66+497,0028,24128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735741,50-499,0040,00250,0000
TEINVESTBAATMPCS00084430571 880,00-52,00800,002 495,0056105 280
TEKO PLESNÁBAATEKOCS000502555071,68250,0000
TELTRAS PRAHABAATELTRCS000846475697,37-499,0097,37500,0000
TEMACOM PLZEŇBAATEMACCS000502425655,61110,0000
TENAS HAVÍŘOVBAATENASCS0005007855152,92-499,0045,93250,0000
TENEZBAATENEZCS0005028158860,000,00302,001 130,001860
TEP PLZEŇBAATEPCS0008445755275,00-484,00192,60400,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 340,00-110,00630,001 615,005371 020
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950600,00+67,00400,001 140,00284170 400
TEPLÁRNY BRNOBAATPLBOCS00084521571 200,000,00500,001 435,00200240 000
TEPLÁRNY KARVINÁBAATPLKACS00084344521 710,00-393,00768,002 495,001220 520
TEPNABAATEPNACS0005026855103,96-499,0091,00399,00101 040
TERCO TELČ NÁBYTEKBAATELNACS0008463055370,00+220,00295,001 650,0041 480
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950117,00999,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057285,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055034,00250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475385,74-499,0077,39432,0018115 519
TESLA JIHLAVABAATSLJICS000507285995,00-500,0076,46246,0000
TESLA KARLÍNBAATSLKACS000502135194,50+500,0076,72425,0000
TESLA KOLÍNBAATSLKOCS000501346532,68250,0000
TESLA LANŠKROUNBAATSLLACS000500465468,00-215,0055,00171,60483 264
TESLA PHA HLOUBET.BAATESLACZ0005004556200,00350,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106265,61238,0000
TESLA SEZAMBAATSLSECS0005009851135,85-500,0095,00255,0010013 585
TESLA VACUUM COMP.BAATSLVCCS000500975254,15-500,0036,00170,0025013 538
TESLA VAK.TECH.PHABAATSLVTCS000502245870,00+93,0069,17206,004280
TESLA VOTICEBAATSLVOCS000501386175,53245,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254409,00-488,00356,001 045,00104 090
TEXLEN TRUTNOVBAATEXLECS0005009455162,91413,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866620,00+231,00250,00854,0074 340
TISK.TEXT.FRÝDLANTBAATITEXCS000501175881,46275,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857506,00-488,00350,001 200,005226 312
TOFA SEMILYBAATOFACS0008448056298,00-479,00292,001 580,0000
TOMOS PRAHABAATOMOSCS0005021153191,901 000,0000
TONABAATONACZ00050411600,000,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS00050060551 035,00-460,00980,001 870,004041 400
TONASOBAATONASCS0008423257205,00554,0000
TOS ČELÁKOVICEBAATOSCECS0005014653160,96440,0000
TOS KUŘIMBAATOSKUCS0005032853150,000,00124,04500,00223 300
TOS LIPNÍKBAATOSLICS000503316693,88504,0000
TOS RAKOVNÍKBAATOSRACS000501525475,81-500,0057,00266,0000
TOS SVITAVYBAATOSSVCS000500935691,81-499,0091,81270,0000
TOSTA AŠBAATOSTACS0005025659197,60-500,00130,50760,00305 928
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051115,00-43,0086,67295,00101 150
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375898,44130,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755164,54562,0000
TRANSAKTABAATRANSCZ0008413358601,000,00466,001 500,0012072 120
TRANSPORTA CHRUDIMBAATRNSPCS0005026558199,50-500,00175,00424,00458 978
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451369,00+482,00129,60369,0015155 719
TRIODYN MEZ BRUMOVBAATRIODCS0005029750113,00+379,0082,02230,0010111 413
TRIZON TEPLICEBAATRIZOCS000846146362,50125,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552529,00-485,00350,001 250,00465245 985
TSL VRCHLABÍBAATSLVRCS000500955486,64-500,0065,00258,0000
TTP ELITEX JABL.BAATTPELCZ000500545460,03350,0000
TUZEX PRAHABAATUZEXCS0008411757123,48+500,00101,00480,00475 804
TYLEX LETOVICEBAATYLEXCS0005006154945,00+500,00500,002 275,0054 725
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00500,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
UNEXBAAUNISTCS0005015759240,00-41,00209,00370,007718 480
UNIGEO OSTRAVABAAUNIGECZ0008428901107,80-499,0080,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS000845475770,25798,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525260,00191,1800
UNIPLET TŘEBÍČBAAUNIPLCS0005005354169,74+499,00143,19470,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457105,30500,0000
UNITED ENERGYBAAPSZTECS00084586591 100,00+91,00560,001 280,003033 000
ÚPBAAPIVOUCS00084588651 345,00-494,001 300,002 390,0079 415
UP BUČOVICEBAAUPBCS0008449252244,00+82,00170,24643,00102 440
USIP STUDIO AIPBAAUSIPSCS0009023759219,001 250,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545048,08144,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356120,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354168,06+499,0074,28288,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185445,00+438,0039,11200,003135
VARI LIBICE N.C.BAAMEPOLCZ0005041400137,141 500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658105,00315,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215053,77-500,0053,77194,4000
VELVANA VELVARYBAAVELVACS0008424859533,001 400,0000
VENABAAVESELCS000844915368,10500,0000
VENNUS PRAHABAAMASROCS000845895680,00234,0000
VERTEX LITOMYŠLBAAVERTECS0008414751860,00-497,00400,001 065,006757 620
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850452,00-484,00320,001 145,004419 888
VIMPERSKÁ MASNABAAMPRVICZ0008457058557,00-494,00383,001 295,0000
VINIUMBAAVINIUCS0008421954189,00+500,00133,20315,008516 065
VINNÉ SKL.VALTICEBAAVINSKCS0008450052265,00+474,00205,00620,0000
VÍNO BZENECBAAVINOBCS0008422267170,000,00135,36576,00162 720
VÍNO MIKULOVBAAVINOMCS0008465159420,00+500,00297,00560,00135 460
VINOVA MUTĚNICEBAAVINOVCS0008422366138,21+499,00103,16556,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058423,00+47,00250,00718,00208 460
VODNÍ STAVBYBAAVOSPHCS00050209571 430,00+287,00896,002 150,001 1001 573 000
VODNÍ ZDROJE PHABAAVOZDCS0008441556104,25275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859114,601 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753246,00-465,00100,00300,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605250,50275,0000
VPÚ DECO BRNOBAADECBOCS00084483610,000,0000
VPÚ DECO CITY PHABAADECPHCS00084637661 375,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469410,00936,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000,0000
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226071 715,00-498,001 500,003 375,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38750,0000
VUCHZ BRNOBAAVUCHZCS0005003656173,63+499,0066,00500,00142 431
VÚKV PRAHABAAVUKVCZ0005021956750,001 685,0000
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS0008439964161,68+499,0094,71430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345470,00250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335698,22500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857330,000,00319,00835,00154 950
WIENERBERGER MCPBAAWIENMCZ0008417557540,00+93,00444,001 100,0021 080
XAVEROVBAAXAVERCS0008440657262,00+480,00113,00404,00629164 798
YTONGBAAPORBECS0008420162249,00-496,00249,00700,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 505,000,002 100,003 025,001025 050
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301287,00-496,00170,00621,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053292,00558,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658350,00+263,00224,00920,0010035 000
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952195,70-500,00170,24721,001 419277 698
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455135,30-499,00123,36700,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS000845175368,95+499,0060,00240,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00250,0000
ZENA ML.BOLESLAVBAAZENACS000842645878,94-499,0065,61224,0000
ZENZA ZNOJMOBAAZENZACS000845195175,88+499,0072,27323,0000
ZETES PLZEŇBAAZETESCS000500906785,30162,0800
ZETORBAAZETORCS0005029263214,00-488,00198,55400,0000
ZEVETA BOJKOVICEBAAZEVETCS000504035145,13220,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253343,00+489,00247,001 100,003010 290
ZKL PRAHABAAZKLCS000504245684,17300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659170,24271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457219,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325579,00+499,0059,91228,0000
ZNOVÍN ZNOJMOBAAZNOVICS000846255289,071 050,0000
ZPA NOVÁ PAKABAAZPANPCS000503455269,18+499,0065,89500,0000
ZPA PEČKYBAAZPAPCCS000501365574,00+277,0060,00200,001259 250
ZPA PHA JINONICEBAAZPAJICS000504255572,00419,0000
ZPS ZLÍNBAAZPSZLCS00050043571 720,00+117,00972,004 135,00578994 160
ZRUP PŘÍBRAMBAAZUPRCZ0005013953210,00+500,00138,00319,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057674,00+385,00498,00920,00600404 400
ZZN BEROUNBAAZZNBECS0008426052152,18750,0000
ZZN DĚČÍNBAAZZNDECS000845955835,00125,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00125,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075647,49-498,0047,49250,0000
ZZN PARDUBICEBAAZZNPACS000845455989,12360,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158115,83200,0000
ZZN POLABÍBAAZZNNBCZ000909280546,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335269,31+499,0045,03106,6000
ZZN STRAKONICEBAAZZNSTCS000845695068,26375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55125,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945063,68200,0000
ZZN VYŠKOVBAAZZNVYCS000845085433,00125,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165441,75843,0000
ŽĎASBAAZDASCS00050311521 760,000,00690,002 905,009211 620 960
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856290,00-268,00247,00797,0051 450
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557790,000,00216,001 060,00280221 200
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903560,000,00540,00945,00950532 000
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 150,00-31,002 860,009 300,0057179 550
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360158,65-500,00104,33273,00406 346
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959120,00370,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255100,00600,0000