Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.2.2026 6:12
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 25.11.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

26.10.199424.11.1994
28.11.199426.12.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS000502215183,86250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803805,00-484,00495,001 320,006653 130
ADOKA KVBAASTMONCS0005042654133,69+499,00106,83500,0000
AERO HOLDING PRAHABAAAEROCS0005002864190,00-500,00145,81400,00987187 530
AGB IF I PRAHABFAAGFIECZ0008008703296,00-482,00220,00500,0024572 520
AGRA PŘELOUČBAAAGRACS000502726760,50421,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959180,00470,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095518,07250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351307,00-495,00192,80425,0000
AGROSLUŽBYBAAAGSLUCS0008444956262,00+480,00187,50421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146674,19-499,0051,00273,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715658,43+499,0046,47140,62502 922
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852190,000,00127,26470,0038272 580
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065956,89250,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306452,50+500,0036,27101,4211578
AGROVYSOČINABAAAGVYSCS0008463162102,25+499,0058,48128,0065667 076
AGROWEST PLZEŇBAAAGRWCS000502475194,77299,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,50200,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155439,73193,6000
ALFA-INVESTBFAALFINCZ000909330818,05-500,0013,9935,0000
ALIBONA LITOVELBAAALIBOCS0008431060135,38396,0000
ALMETBAAALMETCS0005035757356,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666217,00+483,00188,63550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753190,52+499,00153,65600,0000
AMMANN CRBAASTVSTCS0005003755125,000,0063,90238,00303 750
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957351,001 230,0000
AO PRAHABAAAOPPHCS0008201463112,98-499,00112,98219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151125,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS0005006360960,00+322,00400,001 860,00300288 000
ARMATURKA Č. TŘEB.BAAARMATCS000502775492,91550,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245944,59235,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160388,002 000,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 015,00+99,00250,001 485,00831843 465
ATAS NÁCHODBAAATSNACS0005028257160,00438,0000
AUTIA HUMPOLECBAAAUTIACS0005037068196,79+499,0062,501 060,004787
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459244,002 500,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396869,60-499,0062,50143,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25250,0000
AVIABAAAVIACS0005020759178,75+499,00119,44600,0036765 601
AVIA KUTNÁ HORABAAAVIAKCS000501445576,08+499,0072,46359,002152
AVICOM JÁNSKÁBAAAVCOMCS000845965751,98174,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559945,002 500,0000
BALNEA PRAHABAABALNECS0008437661303,00+484,00250,001 910,003909
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 205,00-474,00910,001 970,00558672 390
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 205,00-5,00910,001 970,00558672 390
BÁŇ.STAVBY MOSTBAABASMOCS0005012756116,91+499,0098,40180,0800
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350177,481 250,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 460,00-488,001 395,002 695,001318 980
BELAGRABAAZZNBRCZ000844905590,25292,0000
BERGER BOHEMIABAANSILCS0005023456448,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655170,00500,0000
BETA OLOMOUCBAABETAOCS0008429155190,00-500,00103,33300,00509 500
BIOCELBAABIOCECS0005017953630,00+500,00315,00630,00917577 710
BIOMA DŘEVOHOSTICEBAACUKRECS000843205054,17188,7600
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462786,00+493,00741,001 895,0000
BMTBAABMTBOCS000503075897,86501,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607154,00-407,00135,00276,0062496 096
BOHEMIA SEKTBAAVINZACZ00084452511 750,00-277,00880,003 120,00610 500
BOHEMIA VIDEO ARTBAABOARTCS0008440855262,00+480,00215,001 080,0061 572
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454220,00+476,00190,95627,0000
BONECO BENEŠOVBAABONECCS0008426664378,00800,0000
BOTASBAABOTANCS0008414959450,001 050,0000
BP PROJEKTBAABPRVMCS0008433751400,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150650,001 555,0000
BRANO-ATESOBAAATESOCS0005012350542,00-491,00304,00900,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509328,001 080,0000
BSH HOLICEBAATOSHOCS0005042951125,00538,0000
BUZULUK KOMÁROVBAABUZULCS0005015452405,00+125,00320,00605,00156 075
BVV BRNOBAABVVCS00084128544 100,00-238,002 315,007 235,002082 000
BYSERVIS HOLDINGBAABYSERCS0005007558265,00792,0000
BYTOSTAV PORUBABAABYTOSCS0005017052125,00946,0000
BYZIBAABYZICS000842975974,63500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 000,003 600,0000
CARBORUNDUM ELECT.BAACARBOCS0005015361251,00+458,00185,00860,007218 072
CEMBRIT MORAVIABAAEZACS0008430153102,89-499,00102,89385,00101 029
CEMENT HRANICEBAACEMENCZ00051094541 215,000,00600,002 875,00189229 635
CEMOS OSTRAVABAACEMOSCZ0008433356127,33+499,00102,17720,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560148,83432,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152141,50-499,00122,55569,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515060,15+499,0047,16300,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252340,00-229,0063,001 070,009030 600
CIDEM HRANICEBAACIDEMCS0008418166163,00-112,00133,20405,00396 357
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00+309,00245,002 500,00206 000
CINEMART PRAHABAALUCERCS0008437851343,001 550,0000
COLORBETON LIBERECBAACOLORCS0005038157125,00600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405560,00-106,00405,002 560,009754 320
CRISTAL PALACEBAACRISTCS0008446456785,00-496,00350,001 500,0000
CS TRADING PRAHABAACSTRGCZ0008416559489,001 295,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560170,16+499,00121,50581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357529,00-18,00156,01530,003216 928
CUKROVAR DRAHANOV.BAACUKRDCS000843215954,60+500,0048,12250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185536,55+499,0026,00190,002107 676
CUKROVAR KOJETÍNBAACUKRKCS000843225884,74-498,0051,03250,0000
CUKROVAR LITOVELBAACUKRLCS000842865258,25420,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735875,00+275,0060,00500,002150
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50250,0000
CUKRSPOL PRAHABAACUKRSCS0008464558153,43-499,00107,17344,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953346,00+484,00285,00847,0000
CUTISIN JILEMNICEBAACUTISCS00084191562 100,00-344,001 950,007 045,00141296 100
C-REALIZAČNÍ FONDBAAEPOSCZ000820245428,21500,0000
ČAS - SERVICEBAACADZNCS000820285973,76250,0000
ČECHOFRACHTBAACECHFCZ00084134572 655,00-362,002 355,006 530,00410 620
ČESKÁ FIN. PORAD.BAAVUMOCS000502186435,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350485,00-182,00425,001 850,00772374 420
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 850,00+335,00700,002 310,00397734 450
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 200,00-95,004 990,0022 000,003771 960 400
ČESKÁ SPOŘITELNABAACSPOCZ0008023801337,00-58,00321,0014 650,0038 93713 121 769
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 400,00+105,001 400,004 850,0045108 000
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955360,00-24,0048,91250,007420
ČESKÉ LODĚNICE PHABAACELODCS0005006956132,39710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854110,00+280,0099,75310,00374 070
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653361,00700,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 150,00-182,001 500,004 875,001430 100
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 760,00-486,00450,002 425,003052 800
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741710,00-495,00613,001 425,00458325 180
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667380,000,00182,70500,00103 800
ČEZ, A.S.BAACEZCZ00051123001 350,00-357,001 350,002 900,0011 90116 066 350
ČKD DUKLA PRAHABAACKDDCS0005005750154,35+500,00137,75452,0000
ČKD KUTNÁ HORABAACKDKHCS000500805172,35264,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390845,00+467,0036,10131,761416 345
ČKD POLYSERVIS PHABAACKDYSCS000502005646,30+498,0040,00250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765185,92-499,00171,48580,00926172 162
ČKD SLANÝBAACKDSCS000500815057,00-500,0050,32187,0054631 122
ČNIMFBFACNIMFCZ0008018306468,00-487,00468,00517,002411 232
ČNIOPFBFACNIOPCZ0008018207560,000,00541,00560,005229 120
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 425,00-129,002 800,0014 520,001 0823 705 850
ČS KERAMIKA PRAHABAACSKERCZ0008411956395,001 390,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550130,97-499,00114,00330,0053369 807
ČSAD BRNO ČERNOV.BAACADBCCS000820305543,00200,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315572,18250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS000820085379,39169,7300
ČSAD JABLONEC N.N.BAACADJACS000820045743,26293,0000
ČSAD KARVINÁBAACADKCS000820095242,62100,0000
ČSAD OSTRAVABAACADOSCS0008200556120,75+500,0091,13195,0010012 075
ČSAD TŘINECBAACADCTCS000820065543,24250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00576,0000
ČSAD VSETÍNBAACADVCS000820105975,99+498,0053,15146,4100
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50250,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78200,0000
ČSKD - INTRANSBAAINTRACS0008201364144,35360,0000
ČZ STRAKONICEBAACZSTRCS0005004258351,00+28,00320,00635,00621217 971
DAKO-CZBAADAKOCS000503555958,00224,0000
DAS PŘÍBRAMBAADASCZ000842465265,88381,0000
DESKOBAADESKOCS000846136462,50500,0000
DEZABAADEZACS00084140582 080,00-188,001 500,004 050,00350728 000
DIESEL PRAHABAASKODDCS0005007657244,00+472,00203,00505,00204 880
DOAGRABAAZZNDOCS0008444352108,89500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 210,000,00440,001 870,00125151 250
DOMES KARLOVY VARYBAADOMESCS000820206554,18500,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75375,0000
DOPLA PAPBAAPAPCS00050231591 390,00+490,001 175,003 950,001115 290
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266216,00-484,00117,90284,005010 800
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604841,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235484,68+499,0080,65320,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459425,00-229,00350,001 035,00145 950
DOSTAV PRAHABAADOSTACS000502236712,00399,0000
DOWOBAADOWOCS0005007350190,00800,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261211,001 685,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551180,90460,0000
DROGERIE OLOMOUCBAADRGOLCS000842945266,37-499,0066,37200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935488,20+500,0062,90250,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750501,000,00369,00943,003015 030
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454315,00+500,00199,00661,0041 260
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985540,83+498,0030,48197,4700
DŘEVOKOMB. VRBNOBAADREVOCS0008436051105,00+500,0085,00388,00404 200
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157350,000,00126,00581,0082 800
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,30500,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651154,89+499,00121,38915,0000
DST TRUTNOVBAADSTTUCS000845325493,00212,0000
DYAS UHER. OSTROHBAADYASCS0008451555125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050469,00+492,00180,90896,0000
EGO CHVALETICEBAAEGOCS000844815590,25-500,0089,10385,0000
EGÚ BRNOBAAEGUBOCS0008464053160,25-499,00153,00414,00152 404
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030330 005,0044 000,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005135,70+499,00129,24525,00293 935
EKOPROJEKT PRAHABAAEKOPRCS000841795277,17502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369147,00+500,0064,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151820,00-238,00400,002 190,002016 400
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 125,00+60,001 900,0010 050,0099408 375
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468108,92500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335676,45+499,0061,13240,00644 893
ELTODO EGBAAENRGVCS00084417541 550,00+472,00980,002 130,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955202,00-471,00162,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755133,00-500,00110,00302,0081 064
ENERGOAQUABAAENRGACS0008419750108,000,0080,32190,0018720 196
ENERGOINVEST CZBAAENGPRCS0008440152180,00-476,00162,91605,00142 520
ENERGOMONT.LIBERECBAAEMONTCS0008423653686,00+58,00249,001 000,005134 986
ENERGOSTROJ.PARD.BAAENGSTCS0008453353220,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859158,65922,0000
EPABAAEPACS0008441358103,00+499,0093,43328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663380,00-476,00250,00968,003513 300
ETABAAELEPRCS00050051561 805,00-500,00900,004 075,00305550 525
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450105,00+500,0073,82250,0000
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS00050228541 100,000,00940,002 080,0055 500
EXICO PRAHABAAEXICOCZ000841165942,86401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 580,000,001 600,005 280,00414 320
FAGRONBAATAMDACZ0008461209118,12-499,00112,82450,0000
FARMET Č.SKALICEBAAFRMETCS000503505470,00383,0000
FATRA NAPAJEDLABAAFATRACS00084142562 720,000,002 075,005 390,00288783 360
FAVORIT ROKYCANYBAAFAVORCS0005041367451,00-87,00435,001 460,0052 255
FERONA PRAHABAAFERONCS0005019652319,00-477,00260,00562,0011035 090
FEROX DĚČÍNBAAFEROXCS000500336798,00750,0000
FERROMET PRAHABAAFERROCS0008412060515,00+446,00247,001 100,002914 935
FERRUM FRÝDLANTBAAFERRUCS000501805077,95+499,0061,10172,2800
FEZKO SERVISBAAFEZKOCS0005037456430,00-114,00360,001 190,00125 160
FINOP HOLDINGBAAFINOPCZ0008418001380,000,00370,001 280,008532 300
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50150,0000
FOMEI RADIODIAG.BAATERROCZ000503470230,00-112,0027,38181,50511 530
FORMBAAFORMCS0005011253170,00+212,00126,00254,00406 800
FRANZ EDER TACHOVBAATEROZCS000502335763,56-499,0063,56281,0000
FRIGERA KOLÍNBAAFRIGECS0005041052300,00-163,00280,00924,006018 000
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657110,49-499,0049,14250,00111 215
FTL-FIRST TRAN.LI.BAAFLTCS0008202552150,00250,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009491,00+491,0085,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 650,000,00624,001 815,003151 150
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863430,00+141,00240,001 210,0031 290
GASTRONOMIABAAGASTRCS000843285265,98+499,0057,00500,0000
GEODÉZIEBAAGOELICS0008423059297,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706567,00+500,00300,00907,0000
GEOINDUSTRIABAAGEINDCS0008436655122,00-476,0064,80209,0029636 112
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554100,00217,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385077,17250,0000
GEOTEST BRNOBAAGEOTECS0008448452385,00+490,00198,00500,00166 160
GEOTEST SLATINABAAGEOSLCS000845045842,95250,0000
GEOTRADE BRNOBAAGETRACS000846165359,47562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29225,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655961,002 300,0000
GMS PRAHABAAGMSCS0008436358229,00724,0000
GRAFIATISKBAAGRAFTCS0008416756281,00-474,00281,001 100,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059902,00+22,00585,001 265,0054 510
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152154,33-499,00137,14450,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160541 250,00-234,001 085,003 520,0033 750
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,001 270,0000
GREIF CRBAAVLEERCS0005038652403,00+494,00333,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159187,42+499,00170,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852147,99606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265190,81250,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756115,45+499,0085,74431,0000
HANSON ČRBAASTPISCS0008458154630,00+500,00405,001 295,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708524,00-490,00488,00902,002 7121 421 088
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006570,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204545,00-488,00405,00900,00126 540
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402513,00-482,00405,00862,005025 650
HARV.FINANČNÍ SBFAFRUSTCZ0008010105542,00-491,00480,00900,0000
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303570,00-500,00357,001 560,0000
HIKOR PÍSEKBAAHIKORCS0008456752722,00-500,00700,001 770,001722
HOCHTIEF CZBAAVOSTTCS00050369532 010,00+24,00860,002 930,0050100 500
HOLCIM ČESKOBAACEVAPCZ0008419256960,000,00769,001 800,009490 240
HOLCIM (ČESKO)BAACIZKOCZ00084189511 050,00-454,00700,002 450,001414 700
HOME PRAHABAAHOMECS0005022565113,40-499,0063,671 125,0000
HOTEL ČERNIGOVBAACERNICS0008453452820,00-84,00592,001 100,001310 660
HOTEL FORUM PRAHABAAFORUMCS00084428511 045,00-500,001 045,003 150,005658 520
HOTEL IMPERIAL OVABAAIMPERCS0008435855378,001 485,0000
HOTEL JALTA PRAHABABJALTACS00084372651 205,00+41,001 050,004 810,0011 205
HOTEL PALACE OVABAAPALAOCS0008435152133,891 185,0000
HOTEL PANORAMABAAPANORCS0008438354808,00-494,00650,002 000,0000
HOT.ESPLANADE PHABAAESPLACS00084178531 930,003 505,0000
HOT.INTERNATIONALBAAINTERCS0008436853550,00+299,00463,001 450,002212 100
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155100,00500,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558299,00-477,00266,00877,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,60446,0000
HYDROPROJEKTBAAHYDROCZ0008441805150,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357250,00799,0000
CHEMOFONDBFACHEMFCZ0009092409230,000,00196,20440,005713 110
CHEMONT BRNOBAACHMNTCS000502895066,72300,0000
CHEMOPROJEKTBAACHEPRCZ00084391551 045,00-456,00400,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752265,001 125,0000
CHIRANA MODŘANYBAACHIRPCS000501985091,00+183,0073,53450,0024021 840
CHIRANA STRAŠNICEBAACHIRSCS0005019553409,001 240,0000
CHIRONAX PRAHABAACHIROCS000846496239,83399,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 465,00-487,00500,002 950,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 660,000,002 150,004 150,00173633 180
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795266,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00600,0000
CHOVSERVISBAAVCCHSCS000846396455,94+499,0046,04500,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895176,00-500,0074,01311,0000
ICOM TRANSPORTBAACADJICS000820265145,97421,0000
IDEAL STANDARDBAAKEZTECS0008417069878,00+489,00760,003 215,0000
IF BOHATSTVÍBFABOHATCZ0008011301858,00-498,00540,001 330,001 6561 420 848
IF ENERGETIKY PHABFAENERGCZ0008010907800,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905244,00+472,00105,30750,009723 668
IF MORAVIA INVESTBFAMORINCZ0008022506104,51216,0000
IF OBCHODUBFAOBCHOCZ0008011103642,00-488,00450,00985,0000
IF PRAGOFONDBFAPGFONCZ0008009008111,52+499,0087,40287,00202 230
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 195,00-478,00750,001 840,006 8468 180 970
IH MOSKVA ZLÍNBAAMOSKVCS0008452355197,60-500,00180,00850,0000
IH OLYMPIK PRAHABAAOLYMPCS0008437067725,001 650,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568820,002 600,0000
ILBAU LIBERECBAASILLICS000846115899,04-499,0087,70360,0000
ILBAU STŘÍBROBAASILSCS0005024652217,00767,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00250,0000
IMEX PRAHABAAIMEXCS0008415956836,00-500,00436,001 615,0000
IMO CHOMUTOVBAAMASCHCS000845996251,88+499,0049,41259,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 990,0010 645,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354578,002 400,0000
IMPSBAAIMPSCZ0005043059235,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057425,00+493,00252,00572,0062 550
INGSTAV OPAVABAAINGSOCS0005018555110,16342,0000
INGSTAV OSTRAVABAAINSOSCS0005042050356,00804,0000
INGSTAV ZLÍNBAAINGUHCS0005040054462,00+500,00225,00500,0031 386
INSPEKTABAAINSPECZ00084129541 600,006 420,0000
INTERGEOBAAINGEOCS000844115053,20268,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757432,00-421,00405,001 235,0062 592
INTERKUPON HOL.PHABFAINTKUCZ0009088803109,38+499,0077,55450,0000
INTERSIGMA PRAHABAAINSIGCS0008413860500,006 375,0000
INTEXBAAINTEXCS0005007459438,00-498,00400,001 035,0000
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028543 100,00-312,002 880,008 000,00264818 400
IPF KOMERČNÍ BANKYBFAKBCZ0008012804503,00-19,00399,00981,004 0922 058 276
IPF ŠANCE PRAHABFASANCECZ0008014305652,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 250,00-347,00900,002 250,001721 250
IPS SKANSKABAAIPSCZ00051101551 880,00-157,00800,003 170,00233438 040
ITEC GROUPBAAELTONCZ000502695534,72+498,0030,19168,7400
JABLONEX JABLONECBAAJABLXCS0008412151281,001 300,0000
JÁCHYMOV PMBAALAZJACS0008446753266,00-500,00253,00600,0051 330
JANKABAAJANKACS0005003953227,00-462,00217,00500,0071 589
JATKY PLZEŇBAAJATKACS000844695168,25+500,0054,21330,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164591 395,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253379,00+498,00150,00750,00103 790
JESDREV JESENÍKBAAJESDRCS0008430559189,52+499,00145,28450,00478 907
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715886,47220,0000
JIHLAVANBAAJIHLACS000503096488,47+499,0069,68169,4017015 040
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750140,00+256,00130,00323,00162 240
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 725,00-495,001 400,005 240,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451156,32600,0000
JIHOSTROJBAAJIHSTCS0005036367139,05+499,00101,00320,0000
JIRČANYBAACIHDJCZ0005111302310,00-490,00310,001 200,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160979,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,09500,0000
JUTABAAJUTACS00050261521 400,000,00634,001 960,00329460 600
KABLO ELEKTROBAAKABLOCS00050341562 000,000,001 200,002 770,0036 000
KAPP KARLOVY VARYBAAKAPPCS000844725687,51500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753139,69955,0000
KARMA ČESKÝ BRODBAAKARMACS0005013556557,001 375,0000
KAROSERIABAAAVIABCS000503215077,62300,0000
KARTOGRAFIE PRAHABAAKARTOCS00084375541 235,00-463,00365,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 110,00-472,001 110,002 000,0044 440
KDYNIUMBAAKDYNICZ0005023655600,000,00336,00700,00127 200
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550777,00-489,00769,002 600,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 565,00-500,002 215,004 310,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950124,95+500,00100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650145,35-500,00142,50247,00395 669
KLIMA PRACHATICEBAAKLIMACS0005008259126,00481,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050177,45+500,00129,20358,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256589,00-500,00365,001 055,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856180,00+204,00160,00935,0071 260
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559141,09-499,00132,30500,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 755,00+477,001 675,007 200,0026 59746 677 735
KONEBAAKONECZ0005007757320,00+491,00265,001 330,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261950,00+117,00650,002 295,003129 450
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352336,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 800,000,001 050,007 500,003054 000
KOVO CHEBBAAKOVCHCS0005003169227,00-462,00179,20860,0000
KOVO PRAHABAAKOVOCZ0008412251309,00924,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015179,84500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954166,51+499,00137,00502,00101 665
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851388,00+77,00284,00507,001388
KOVOLIT MODŘICEBAAKOLITCS0005005057167,00+304,00134,70510,002334
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525246,00168,0000
KOVONABAAKOVNACS0008418653250,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686276,73315,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459598,00+491,00250,001 005,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896671,09210,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655202,001 000,0000
KOVOSVITBAAKOSVICS0005004464135,89359,0000
KOVOTERM BRNOBAAKOTERCS000845225668,40200,0000
KOZAK KLATOVYBAAKOZAKCS0008444154350,000,00278,00786,00103 500
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459319,00-477,00254,00840,006922 011
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 000,00-267,001 700,006 580,003162 000
KREDITNÍ BANKABAAKRBACS000800190513 315,0036 100,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756371,00+27,00282,00520,0072 597
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754280,000,00200,00532,0019454 320
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004811,00-481,00648,001 395,00141114 351
KUNZ HRANICEBAAKUNZCS0005018753214,00+490,00190,00480,007716 478
KVANTO IPFBFAKVANTCZ0008026002825,00+496,00640,00940,0010989 925
KVATROO FINANCEBAAKOHUDCS0005011956268,00+468,00200,002 720,0000
LADA SOBĚSLAVBAALADACS0005005669118,68+499,0093,00336,0000
LANAREST BRNOBAAMOSILCS0005031053100,00-476,0073,35216,00989 800
LANEXBAALANEXCZ00050168571 725,00-495,001 625,003 705,0035 175
LARM NETOLICEBAALARMCZ0005036251303,00+484,00289,002 000,0072 121
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557429,00+488,00409,001 000,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556794,00+488,00558,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952123,60+499,00101,71550,005618
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851429,000,00125,001 320,00166 864
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153310,00+299,00188,63539,002620
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251327,00-494,00248,00633,0051 635
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853129,67+499,00123,50300,00182 334
LÁZNĚ VELICHOVKYBAAVELICCS0008454054470,00-208,00367,002 500,0052 350
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652579,00+489,00398,001 250,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758863,00+498,00482,004 215,002118 123
LCS BUSINESS CENT.BAALCSBCCS0005031855105,00+500,0076,56500,0000
LECOTEX TÁBORBAALECOTCS0008458055500,00+482,00477,001 610,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258352,00+476,00291,001 250,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159550,00+476,00361,001 150,00137 150
LEMEXBAALEMEXCZ000511220180,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256432,00+485,00270,00750,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059107,77+499,00102,64562,004431
LIGLASS ŽEL.BRODBAALIGLACS0008460465783,00+495,00646,005 060,0000
LIGMETBAALIGMECS0008424453153,09500,0000
LIGNA PRAHABAALIGNACZ00084619511 535,00-495,001 250,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454298,00+492,00225,00313,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158499,00+225,00200,00713,003416 966
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058130,00+232,00115,22500,003390
LISOVNY N.HM.VRBNOBAALISOVCS0005040757287,001 330,0000
LITES LIBERECBAALITESCS0005041755140,74-499,00125,00300,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157165,84370,0000
LONKA PŘÍBORBAALONKACS0005010651461,00-294,00406,001 000,0052 305
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054140,00600,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556250,002 525,0000
MADETABAAJIMLECS00084205501 655,00-488,001 300,003 580,00163269 765
MAGNETBAAMAGNTCS0008447959215,00+487,00177,48550,00102 150
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354131,00530,0000
MARILA ROKYCANYBAAMARILCS0008418356137,30550,0000
MASNA STUDENÁBAAMASNACS0008456356407,001 595,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568120,04-499,00120,04500,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045064,41-500,0064,41356,004258
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657198,55-500,00179,01513,0000
MASOKOMB.KLADNOBAAMASKDCS000842565852,50+500,0039,73315,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355176,63-499,00176,63663,0000
MASOKOMB.LOUNYBAAMASLOCS000846095261,44+498,0055,74472,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665849,00-492,00650,001 240,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252253,00+497,00205,00432,00153 795
MASOSPOL PÍSNICEBAAMAPOLCS0008442067170,000,00143,45620,00244 080
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451220,00+476,00200,00916,0000
MASSAGBAAMASSACS0005005255948,00+498,00420,001 980,0054 740
MATEBAAMATECS000501096631,50+500,0029,73211,0000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960110,00+377,0085,00280,0040044 000
MERKUR PRAHABAAMERPHCS000843906348,15+499,0035,95350,001024 911
MERKURIA PRAHABAAMERKUCZ0009079000366,001 800,0000
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551588,00-485,00588,001 800,0000
METALIMEXBAAMETLXCS00084124582 400,00-438,002 155,004 540,0049 600
METALŠROT TLUMAČOVBAAMSROTCS0005010750186,27-499,00153,65528,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159400,00-99,00350,00838,00104 000
METRA BLANSKOBAAMETRACS0005010057162,91-499,00151,62425,0017628 672
METROPROJEKT PRAHABAAMEPROCS0008436762137,65+499,00118,92750,0000
METROSTAVBAAMESTACZ00050065021 935,00+25,00900,003 090,00611 610
MEVABAAMEVACS0005039353144,35394,0000
MGM HOLEŠOVBAAMGMCS000846215658,33+498,0045,79102,4000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857824,00+364,00665,001 705,002016 480
MILETABAAMILETCS000502745769,27359,0000
MILKO LIBERECBAAMILKOCS0008461059146,67589,0000
MILO OLOMOUCBAAMILOCS00084300541 650,00-90,00795,002 500,003456 100
MINERVA BOSKOVICEBAAMIRVACS0005005552135,00360,0000
MITOP MIMOŇBAAMITOPCS0005009158232,00718,0000
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953161,00877,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008493,00+489,00321,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654380,001 245,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859157,09638,0000
MLÝNY ČERČANYBAAMLYNCCS000842775387,15-499,0087,15400,0011959
MONTAS HR.KRÁLOVÉBAAMONTACS000500345866,03300,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159360,00+55,00278,00720,0082 880
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957140,68+499,0095,48927,0000
MORAVEL OLOMOUCBAAMORAVCS000843075755,00180,0000
MORAVIA CANSBAAMOCANCS0005040252125,001 310,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159680,00+493,00209,00907,002416 320
MORAVOSTAV BRNOBAAMORSTCS0005032556379,00-477,00250,00680,0062 274
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658620,000,00504,001 280,00138 060
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859890,00+495,00600,001 170,002017 800
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550255,00-485,00239,00959,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056534,84176,9400
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158725,00-95,00531,001 210,007050 750
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451351,001 240,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258773,00-492,00701,001 900,00107 730
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652990,00-30,00480,001 580,00578572 220
MOR.TŘEB. STAV. P.BAAMTSTACS000504345449,52117,1200
MOTOKOV INTER.BAAMOTINCZ0008417755157,87960,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558211,00+95,00193,00600,0010522 155
MRAZÍRNY PRAHABAAMRAPHCS0008442968110,011 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958317,00-480,00317,00800,002634
MSABAAMSACZ00050165011 240,00-80,00580,001 775,00155192 200
MSDZ ŠUMPERKBAAMSDZCZ0008419850102,45400,0000
MTH PRAHABAAMTHCS000820186957,00200,0000
MYKANA CHRASTAVABAAMYKANCS000504165631,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556550,001 940,0000
NATE CHOTĚBOŘBAANAPTECS0005027853250,001 635,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051138,60504,0000
NEALKO OLOMOUCBAANEALKCS00084638571 050,00-410,00950,002 880,006063 000
NOVING ŘÍČANYBAANOVINCS0008425351144,40-500,00121,66480,0000
NOWACO MRAZÍRNYBAASLMRACS000842875194,50+500,0086,26441,0000
NYCOMBAANYCOMCZ000903205879,67-499,0079,67191,6600
OBALEX ZNOJMOBAAOBALECS0005030865270,00750,0000
OBČANSKÝ IF PRAHABFAOBCANCZ000802240794,00196,4600
OBEK SERVISBAACADTCS000502595670,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859146,27-499,00125,001 000,002293
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 175,00-485,00831,001 690,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095455,18388,0000
OBILABAAOBILACZ000842720074,00500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660115,41500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405749,97500,0000
OD LASO OSTRAVABAAODLASCS0008428553495,00-499,00256,00867,00188 910
OD PRIOR JIHLAVABAAPRIJICS0008461869157,94825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154199,72+499,00130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ000802230899,86187,0000
OHL ŽSBAAZSTBOCS0005028554429,00-23,00200,00620,008034 320
OKULA NÝRSKOBAAOKULACS0008445953700,00+279,00613,001 485,0021 400
OMNIPOL PRAHABAAOMNIPCZ0008413754529,000,00435,001 030,009148 139
OMYA VÁPENNÁBAATERAMCS0005017359720,000,00320,001 010,00128 640
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151307,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225785,95198,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350213,00+492,00182,70500,0061 278
ORLIČAN CHOCEŇBAAORLICCS000500415993,71+499,0081,27384,0000
ORPABAAVCPAPCS0005005958540,00+485,00440,00884,003016 200
ORTAS PŘÍBRAMBAAORTASCS000842575792,00-315,0084,17190,0010920
OSEVA UNIBAAOSVUNCZ0009096343217,00-482,00174,911 260,004910 633
OSONA PLZEŇBAACADPNCS0005025857103,81241,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355218,00+480,00182,00805,0071 526
OSTRAVIA TRADEBAASTMOSCZ000909410846,42212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401190,000,00170,00721,00101 900
OSTROJBAAOSTROCS0008435558250,00-196,00201,00454,0019548 750
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164265,00704,0000
PALABABAAPALABCS0005013259750,002 395,0000
PANKRÁCBAAPANKRCZ000903320552,63180,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169551 000,003 200,0000
PASO BRNOBAAPASOCZ000845125945,00162,0000
PBS BRNO DIZBAAPBRSTCS0005007954430,00-486,00388,001 495,009239 560
PCB BENEŠOVBAACKDBNCS000501375458,78250,0000
PEGA KRNOVBAAPEGACZ0009077608105,23292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667372,00+478,00204,00491,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,50250,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS000504315791,41500,0000
PHILIP MORRIS ČRBAATABAKCS00084188692 950,00-166,002 800,0012 650,00322949 900
PHOENIX LÉK.VOBAASTUMPCZ0009079505240,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975191,86250,0000
PILANA TOOLSBAAPILANCZ0005008458104,72360,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 160,00-413,001 035,002 660,0055 800
PIVOVAR MOSTBAAPIVMOCS0008459053900,000,00816,002 875,0032 700
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457343,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 960,00-100,003 500,0010 465,001663 360
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 155,00+500,00980,002 300,0011 155
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 920,000,001 500,003 935,001324 960
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200567,00-486,00401,001 810,0012068 040
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467588,00-485,00503,001 450,002011 760
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 900,00-413,002 660,007 965,001131 900
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258278,00600,0000
PLOMABAAZPDCS000845275192,64313,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952799,00-499,00600,002 010,002015 980
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 850,00-239,002 750,0010 555,005131 462 050
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058362,00-498,00300,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585692,31250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795196,00336,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652183,29-499,00127,69750,008215 030
POLOVODIČE PRAHABAAPOLOVCZ000507400540,50-486,0039,67266,002048 262
POLYGON STAVEBNÍBAAPOLYGCS000501725043,87148,7900
POLYGRAFIABAAPLGRACS0008415162422,00-495,00182,701 000,004318 146
POLYTECHNA PRAHABAAPOLYTCZ00084131502 100,00+500,001 705,004 600,001021 000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ0009074100770,001 075,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 950,00+51,001 385,005 000,0011 950
POTIS PRAHABAAPOTISCS000502045285,000,0050,55250,006510
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202713,00-493,00485,001 160,00261186 093
POTRAVINY CENTRUMBAAPOTCECS0008442653105,00+500,0095,35920,0010010 500
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552900,00+158,00663,001 900,003228 800
POVO - STABAASTPPICZ000503595662,50163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355152,18320,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785592,25-499,0083,89281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509162,00341,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875147,28250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505225,00-425,00168,00648,00960216 000
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406246,00-465,00156,01648,0000
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604231,00-493,00144,35648,00769177 639
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307243,00+474,00160,38648,0029471 442
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851108,65+499,0077,44281,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955176,33+499,0080,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459104,74-499,0070,74460,00242 514
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,00500,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355332,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766490,00+229,00361,001 100,003818 620
PRAGOEXPORT PRAHABABPRAGOCS00084126561 500,00+489,001 090,002 160,001522 500
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759380,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455247,00972,0000
PRAKOM BRNOBAAPRAKOCS0008461562176,40+500,0051,00220,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750250,00-5 000,00250,00500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 025,00-144,00880,001 810,00214219 350
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666240,00+480,00186,82798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553555,001 650,0000
PREFA BRNOBAAPRFBOCS000504055997,75246,0000
PREFA GRYGOVBAAPRFAGCS000843255598,01363,0000
PREFA PARDUBICEBAAPRFPACZ0008465457121,54+499,0079,39330,0000
PREFABRIKACE OVABAAPRFOSCS000843295135,00125,0000
PREGISBAABIDATCS0008423562123,501 000,0000
PREMINGBAAPREMGCS0005033752162,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085343,53+499,0037,61500,008348
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959338,00+496,00307,001 065,0041 352
PRIMAGRABAAZZNPBCS000842635978,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725294,77275,0000
PRIOR ČRBAAPRICBCS0008457859433,00+484,00284,00790,0000
PRIOR TRADINGBAATREFACS000843035186,67321,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151255,00-485,00182,70500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555102,91945,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001105,00140,6800
PROGRESS OSTRAVABAAPRGRECS000504195383,00-361,0051,45220,007581
PROJEKTA OSTRAVABAAPROJECS000843405662,50709,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808710,00-206,00361,001 120,006042 600
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059271,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100102,97-499,0089,40235,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336362,50250,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505758,05350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995766,88350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250684,00-500,00360,001 190,0011780 028
PSGBAAPSGCS0005006469135,68+499,00106,32330,00405 427
PSV PRŮMSTAV PARD.BAAPSVCS0005034958177,80-499,0070,00292,00203 556
PUDIS PRAHABAAPUDISCS0008438156162,64+499,0078,28500,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704371,00-287,00300,00900,0012 5574 658 647
P-D REFRACTORIESBAAMSLZCZ000501045492,61+500,0066,37253,00908 335
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158377,00900,0000
RAKOBAARAKERCS00084187522 225,000,001 930,006 200,004191 225
RAPIDBAARAPIDCZ00084132591 800,00+495,001 715,004 180,0011 800
RAŠKABAARYBENCS0008431656429,001 700,0000
REAS BRNOBAAREASCS000845095367,80327,0000
REDASHBFARENTCZ0009090809152,00-500,00141,55405,00294 408
REKORD Č.BUDĚJOV.BAAREKORCS0008420659142,00524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653469,00+468,00194,401 000,002612 194
RENATEX CZBAACISOSCS000843265458,67500,0000
RENOVA BRNOBAARENOVCS000503225961,92500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605228,00-460,00180,06900,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 100,00-265,00730,001 605,001 4431 587 300
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556225,001 150,0000
RESTAMO HOLDINGBAARESTACS000503845431,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509601,00-490,00460,001 020,00444266 844
RETEX IVANČICEBAARETEXCS000502985977,21418,0000
RIO OD MOSTBAARIOCZ0008465556133,65500,0000
RMS MEZZANINEBAAPVTCS00084162513 065,00-496,001 560,006 050,0050153 250
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755217,00-91,00162,00275,007716 709
ROMO FULNEKBAAROMOCS0005003052200,00-384,00171,48800,00204 000
ROTEXTILEBAAROTEXCS000504285239,43500,0000
ROVNER BRNOBAAFIRNCS0008450250299,00+491,00131,00605,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907325,00-497,00293,00635,0000
RUVEBAARUVECS000843935254,52200,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455345,00+58,00325,00900,00134 485
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,73206,0000
R-TECHBAARUBENCS0008453759361,00839,0000
ŘEMPO PRAHABAAREMPOCS000820125776,36+499,0053,95270,0000
SAFINA VESTECBAASAFINCS0005014356501,00+20,00398,001 245,00157 515
SAKASBAAOBSTCS0005038553104,46+499,0065,00500,00101 045
SALMA HR.KRÁLOVÉBAASALMACS0008455267219,00+478,00188,63539,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751163,62504,0000
SANATORIUM ASTORIABAAASTORCS0008443768500,002 060,0000
SANITASBAASANITCS0008427563317,001 320,0000
SAO PRAHABAASAOCS000502146878,85162,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066101,66+499,0092,211 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456152,00-500,00121,50500,0000
SAURER CZECHBAAELTEXCZ0005109009145,00+100,00118,12770,00334 785
SAVENA NÁCHODBAASAVENCS0008455853247,00-500,00105,241 000,0000
SČ ARMATURKABAASCARMCS0005003854900,00-109,00590,001 260,005953 100
SČ INVESTORSKÁBFASEVCECZ000908810076,00+198,0061,33174,3128421 584
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550728,00+41,00350,001 140,00179130 312
SČCBAASCCIHCS0008460754117,85+499,0087,97308,00151 768
SELIKO OLOMOUCBAASELIKCZ00084308571 615,00-500,00800,003 100,00131211 565
SELLIER & BELLOTBAASELBECS00050133581 175,00-485,001 090,002 055,002428 200
SEMOMA OLOMOUCBAADRGPSCS0008429650180,05+499,00155,55550,0071 260
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356360,000,00295,00790,003311 880
SEPAP ŠTĚTÍBAASEPASCZ00051014021 745,00-85,001 100,001 815,00135235 575
SETUZABAASETUZCZ00084600522 700,00+285,001 180,004 070,00104280 800
SEVEROSKLO N.BORBAASEVSKCS0008460655334,00-484,00241,00762,0000
SEVTBAASEVTCS00084424551 600,00-153,001 160,002 480,0023 200
SFINXBAASFINXCS0005036458420,00+500,00336,001 020,0041 680
SG - INDUSTRYBFAYSECZ0009087706326,00-495,00285,00740,0000
SHD KOMESBAASHDKOCS000842385199,27-499,0093,52631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195481,23281,0000
SIDIA OLOMOUCBAASIDIACS000841965180,87450,0000
SIFBFASIFCZ00080215082 350,00-485,002 210,004 235,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900225,00225,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555253,00653,0000
SILNICE JIČÍNBAASILJCCS0005034354125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958184,50363,0000
SILNICE KLATOVYBAASILKTCS0005023753125,00365,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25912,0000
SILNICE NEPOMUKBAASILNCS0008202156292,00-488,00250,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00441,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735888,20+500,0062,00180,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551491,001 100,0000
SKALIČANBAASKALCCS0008454666116,56+499,0083,231 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146522 940,00+500,001 160,007 020,0037108 780
SKLO UNION TEPLICEBAASKLTECS00084148501 155,00-493,001 000,003 485,00366422 730
SLADOVNA HODONICECS0008452561965,00-492,00800,001 680,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835963,18197,0400
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950260,001 250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,00500,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796963,18500,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259270,000,00128,00399,0010428 080
SLEZSKÝ KÁMENBAASLKAMCS0008428454225,00479,0000
SLH, A.S.BAASOLOCS0008446357315,00-277,00234,00733,0092 835
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557340,00-58,00180,00641,003612 240
SLUVIS PRAHABAASLUVICS000843735631,38-499,0031,38133,6300
SM VOD.A KAN.OVABAAVOKAOCS0008435251141,000,00120,04298,0091 269
SMP CONSTRUCTIONBAASTAMOCS0005022953585,00+86,00530,001 200,0052 925
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055110,00-484,00107,40194,70101 100
SOLNÉ MLÝNYBAASOLMLCS00084298581 245,00-40,001 165,003 035,0078 715
SPALOVNA PHA VYSOČBAASPAPHCS0008439857365,00-81,00125,003 180,006021 900
SPECIALTRA.NOSRETIBAACADSTCS000820115869,69250,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 350,000,00500,001 830,001013 500
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745776,78+499,0073,13500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164314,00750,0000
SPOLANABAASPOLACS0008424958670,00-345,00500,001 095,0010167 670
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600440,00-45,00418,00980,001 567689 480
STAMONT BRNOBAASTAMTCS000504015356,94+499,0051,65165,60764 327
STAOPRA BENEŠOVBAASTOPRCS0005014257127,61+499,0045,00210,0000
STAP VILÉMOVBAASTAPCS000501225190,00375,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565837,6092,8100
STAPRO SERVIS OVABAASTAPRCZ0008432457151,44-499,00151,44500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 760,000,00965,002 035,002645 760
STATEK DALOVICEBAASTATDCS000844545853,46315,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50149,4600
STAVBY MOSTŮ HOD.BAASTMOHCS000502865393,71+499,0072,50287,0000
STAVCENT J.HRADECBAASTAVCCS0005036565106,74+499,0067,14500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 015,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056170,24270,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00266,0000
STAVEBNÍ P.OPAVABAASTPOOCS0008428850115,00-65,0073,79750,00333 795
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386072,00260,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81225,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965052,95250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675879,63250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295262,43250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751185,57+499,0063,00250,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ000843275469,37400,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525340,00250,0000
STAVOINVESTABAASTMNTCS0005020650417,00-95,00365,00802,0062 502
STAVOKOMB. LIBERECBAASTKIBCS000503885030,00125,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763262,00+480,00227,00639,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325777,00+131,0076,00218,00241 848
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363133,381 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,009 710,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625086,18-499,0086,18250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435340,00500,0000
STAV.POD.JABLONECBAASPJABCS0005038959147,09+499,00116,93180,00618 972
STČ CHOV.SDR.BAASCCHSCS000842716739,51+499,0015,63500,0000
STOCK PLZEŇBAALIKERCS00084185542 000,000,001 795,004 180,002142 000
STRABAGBAASILOSCZ0008434107405,00-240,00128,00451,0013855 890
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 010,00-471,00810,001 825,001919 190
STRABAG RYCHNOV NKCS0005034461279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553267,00-498,00100,00281,00133 471
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 100,00-434,001 100,001 795,0011 100
STROJEXPORT PRAHABAASTREXCZ0008412756164,54-500,00110,11427,0000
STROJIMPORTBAASTRIMCZ0008464153154,61+499,00121,66400,00304 638
STROJINGSTAV BRNOBAASTRINCS000503165730,40144,6300
STROJINTEX IDPBAAIDPCS0005012053125,00329,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,20200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656673,53375,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00400,0000
STROJTEXBAASTRJTCS0005034859220,00+476,00206,00465,0000
SUBTERRABAASBTERCS0005023050645,000,00410,00774,004529 025
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS0005022755842,00+498,00474,001 200,0000
SUZOPBAASUZOPCZ0008421054253,00+497,00219,001 800,0000
SVABAASVACS000502455395,00264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445920,00250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253333,00700,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415490,00279,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259115,47255,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250556,00-495,00423,00847,001 9891 105 884
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558177,00+114,00143,19650,008014 160
ŠKODA PRAHABAASKOPHCS0005006857450,00+204,00399,001 210,00104 500
ŠMERAL BRNOBAASMERACS0005029354157,00480,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556694,00+499,00269,00883,00160111 040
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358263,00750,0000
ŠTI HOLDINGBFASTICZ0009087805202,000,00140,40360,0023948 278
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830435,00500,0000
T STRING PARDUBICEBAATSTRPCS000502845535,00440,0000
TAGREABAAZZNTACS000845765162,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595465,07173,0300
TANEXBAATANEXCS000841505598,74+499,0077,39500,0000
TATRABAATATRACS0005018456139,06-499,00115,00740,0046164 107
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755100,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715130,02-496,0028,42283,0000
TECHNOCOM PRAHABAATCHCOCS000502265632,38300,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661325,00693,0000
TECHNOMAX BRNOBAATECMACS000501115437,03146,4000
TECHNOTEP TEPLICEBAATCHTPCS000503945233,97+497,0028,24128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735743,68-498,0040,00250,0000
TEINVESTBAATMPCS00084430571 890,000,00800,002 495,002751 030
TEKO PLESNÁBAATEKOCS000502555071,68250,0000
TELTRAS PRAHABAATELTRCS0008464756102,49-499,00102,001 000,0000
TEMACOM PLZEŇBAATEMACCS000502425655,61110,0000
TENAS HAVÍŘOVBAATENASCS0005007855160,96-499,0045,93250,0000
TENEZBAATENEZCS0005028158860,00-465,00302,001 130,001860
TEP PLZEŇBAATEPCS0008445755289,00-493,00192,60400,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 355,00-36,00630,001 615,003547 425
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950596,00-464,00360,001 140,00186110 856
TEPLÁRNY BRNOBAATPLBOCS00084521571 200,00-163,00500,001 435,001 0211 225 200
TEPLÁRNY KARVINÁBAATPLKACS0008434452640,002 495,0000
TEPNABAATEPNACS0005026855109,43-499,0091,00399,00101 094
TERCO TELČ NÁBYTEKBAATELNACS0008463055362,00+492,00295,001 650,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950117,00999,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057285,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055034,00250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475390,25-500,0077,39432,0000
TESLA JIHLAVABAATSLJICS000507285976,46246,0000
TESLA KARLÍNBAATSLKACS000502135190,00-370,0076,72425,0015614 040
TESLA KOLÍNBAATSLKOCS000501346532,68250,0000
TESLA LANŠKROUNBAATSLLACS000500465469,50-498,0055,00171,6050034 750
TESLA PHA HLOUBET.BAATESLACZ0005004556200,00350,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106299,22+499,0065,61238,00262 580
TESLA SEZAMBAATSLSECS0005009851143,00-31,0095,00255,009613 728
TESLA VACUUM COMP.BAATSLVCCS000500975257,00-21,0036,00170,0050028 500
TESLA VAK.TECH.PHABAATSLVTCS000502245869,35-500,0069,17206,0000
TESLA VOTICEBAATSLVOCS0005013861117,75+499,0075,53245,00172 002
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254356,001 045,0000
TEXLEN TRUTNOVBAATEXLECS0005009455162,91413,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,00854,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175881,46275,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857532,00-500,00350,001 200,00538286 216
TOFA SEMILYBAATOFACS0008448056313,00-486,00292,001 580,0000
TOMOS PRAHABAATOMOSCS0005021153191,901 065,0000
TONABAATONACZ00050411600,000,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS00050060551 085,00-482,00972,001 870,001010 850
TONASOBAATONASCS0008423257247,00+466,00205,00554,001247
TOS ČELÁKOVICEBAATOSCECS0005014653160,96440,0000
TOS KUŘIMBAATOSKUCS0005032853150,00+25,00124,04500,008312 450
TOS LIPNÍKBAATOSLICS000503316698,57+499,0093,88504,0010986
TOS RAKOVNÍKBAATOSRACS000501525479,80-500,0057,00266,00292 314
TOS SVITAVYBAATOSSVCS000500935696,64-499,0096,64270,0000
TOSTA AŠBAATOSTACS0005025659130,50760,0000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051115,50+500,0086,67295,0013615 708
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375898,44130,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755164,54562,0000
TRANSAKTABAATRANSCZ0008413358601,00-66,00466,001 500,0016699 766
TRANSPORTA CHRUDIMBAATRNSPCS0005026558210,00+96,00175,00424,005311 130
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451352,00+476,00129,60352,0000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750108,87-499,0082,02230,0000
TRIZON TEPLICEBAATRIZOCS000846146362,50125,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552556,00-495,00300,001 250,00910505 960
TSL VRCHLABÍBAATSLVRCS000500955491,20-500,0065,00258,00585 290
TTP ELITEX JABL.BAATTPELCZ000500545460,03350,0000
TUZEX PRAHABAATUZEXCS0008411757117,60+500,00101,00480,0012014 112
TYLEX LETOVICEBAATYLEXCS0005006154500,002 275,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00500,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
UNEXBAAUNISTCS0005015759241,00+478,00209,00370,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901113,47-499,0080,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS000845475770,25798,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525260,00191,1800
UNIPLET TŘEBÍČBAAUNIPLCS0005005354161,66+499,00143,19470,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457105,30500,0000
UNITED ENERGYBAAPSZTECS00084586591 090,00-180,00560,001 280,00196213 640
ÚPBAAPIVOUCS00084588651 415,00-471,001 300,002 390,0000
UP BUČOVICEBAAUPBCS0008449252242,00+476,00170,24643,0092 178
USIP STUDIO AIPBAAUSIPSCS0009023759452,00-484,00219,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545048,08144,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356120,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354160,06+499,0074,28288,00467 363
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185439,11200,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400306,00+479,00137,141 500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658120,00-53,00105,00315,0072186 520
VELKOOBCH.IVANČICEBAAVOIVACS000842215056,60-498,0056,60216,0000
VELVANA VELVARYBAAVELVACS0008424859533,001 400,0000
VENABAAVESELCS000844915368,10500,0000
VENNUS PRAHABAAMASROCS000845895680,00234,0000
VERTEX LITOMYŠLBAAVERTECS0008414751905,00-268,00400,001 065,005247 060
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850475,00-480,00320,001 145,009645 600
VIMPERSKÁ MASNABAAMPRVICZ0008457058586,00-487,00383,001 295,0042 344
VINIUMBAAVINIUCS0008421954180,00+404,00133,20315,0010018 000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052253,00+497,00205,00620,0000
VÍNO BZENECBAAVINOBCS0008422267170,000,00135,36576,003510
VÍNO MIKULOVBAAVINOMCS0008465159400,00-430,00297,00560,002800
VINOVA MUTĚNICEBAAVINOVCS0008422366131,63+499,00103,16556,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058421,000,00250,00718,004820 208
VODNÍ STAVBYBAAVOSPHCS00050209571 390,00+72,00896,002 150,00350486 500
VODNÍ ZDROJE PHABAAVOZDCS0008441556104,25275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859114,601 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753258,00-479,00100,00300,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605250,50275,0000
VPÚ DECO BRNOBAADECBOCS00084483610,000,0000
VPÚ DECO CITY PHABAADECPHCS00084637661 375,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469410,00936,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000,0000
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226071 805,00-500,001 500,003 375,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38750,0000
VUCHZ BRNOBAAVUCHZCS0005003656165,37+499,0066,00500,0000
VÚKV PRAHABAAVUKVCZ0005021956750,001 685,0000
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS0008439964153,99+499,0094,71430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345470,00250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335698,22500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857330,00+153,00319,00835,003990
WIENERBERGER MCPBAAWIENMCZ0008417557444,001 100,0000
XAVEROVBAAXAVERCS0008440657250,00-384,00113,00404,0010025 000
YTONGBAAPORBECS0008420162262,00-472,00262,00700,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 800,003 025,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301302,00-473,00160,00621,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053292,00558,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658341,00+492,00224,00920,0000
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952206,00-462,00170,24721,0000
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455142,42-499,00123,36700,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS000845175365,67+498,0060,00240,00976 370
ZEM.STAVBY KYJOVBAAZESTKCS000844895757,30+494,0016,00250,00157
ZENA ML.BOLESLAVBAAZENACS000842645883,09-499,0065,61224,0000
ZENZA ZNOJMOBAAZENZACS000845195172,27323,0000
ZETES PLZEŇBAAZETESCS000500906785,30162,0800
ZETORBAAZETORCS0005029263225,00-131,00198,55400,0030668 850
ZEVETA BOJKOVICEBAAZEVETCS000504035147,00+414,0045,13220,001748 178
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253327,00+480,00247,001 100,0000
ZKL PRAHABAAZKLCS000504245684,17300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659170,24271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457233,00-489,00219,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325575,24+499,0059,91284,0000
ZNOVÍN ZNOJMOBAAZNOVICS000846255274,231 050,0000
ZPA NOVÁ PAKABAAZPANPCS000503455265,89-498,0065,89500,0000
ZPA PEČKYBAAZPAPCCS000501365560,00238,0000
ZPA PHA JINONICEBAAZPAJICS000504255580,00+147,0072,00419,00201 600
ZPS ZLÍNBAAZPSZLCS00050043571 700,00+303,00810,004 135,00146248 200
ZRUP PŘÍBRAMBAAZUPRCZ0005013953200,00+471,00138,00319,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057649,00-15,00498,00920,00300194 700
ZZN BEROUNBAAZZNBECS0008426052152,18750,0000
ZZN DĚČÍNBAAZZNDECS000845955835,00125,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00125,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075649,98-499,0049,98250,0000
ZZN PARDUBICEBAAZZNPACS000845455989,12360,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158115,83200,0000
ZZN POLABÍBAAZZNNBCZ000909280546,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335266,01+499,0045,03106,6000
ZZN STRAKONICEBAAZZNSTCS000845695068,26375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55125,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945077,90-500,0063,68200,006467
ZZN VYŠKOVBAAZZNVYCS000845085433,00125,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165441,75843,0000
ŽĎASBAAZDASCS00050311521 760,000,00690,002 905,00221388 960
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856298,00-479,00247,00797,00102 980
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557790,00+102,00216,001 060,00161127 190
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903560,000,00503,00945,00779436 240
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 160,00-216,002 860,009 300,0065205 400
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360104,33273,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959249,00+462,00120,00370,0010024 900
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255100,00600,0000