Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.2.2026 9:35
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 29.11.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

28.10.199428.11.1994
30.11.199429.12.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS000502215183,86250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803810,00+125,00501,001 320,004334 830
ADOKA KVBAASTMONCS0005042654106,83500,0000
AERO HOLDING PRAHABAAAEROCS0005002864174,00-360,00145,81400,00934162 516
AGB IF I PRAHABFAAGFIECZ0008008703220,00500,0000
AGRA PŘELOUČBAAAGRACS000502726766,69+499,0060,50421,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959285,00-500,00180,00470,00205 700
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095518,07250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80425,0000
AGROSLUŽBYBAAAGSLUCS0008444956187,50421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00273,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715646,47140,6200
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852171,48-499,00127,26376,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065956,89250,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306452,00+425,0036,27101,426312
AGROVYSOČINABAAAGVYSCS0008463162110,00+245,0058,48128,0045950 490
AGROWEST PLZEŇBAAAGRWCS0005024751127,13+499,0094,77299,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357135,00+285,0062,50200,008611 610
AIR SPECIAL PRAHABAAAIRSPCS000820155441,52-498,0039,73193,6020830
ALFA-INVESTBFAALFINCZ000909330816,30-495,0013,9935,005 16784 222
ALIBONA LITOVELBAAALIBOCS0008431060142,14+499,00135,38396,0081 137
ALMETBAAALMETCS0005035757356,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666188,63550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753190,00-500,00153,65600,00122 280
AMMANN CRBAASTVSTCS0005003755118,75-500,0063,90238,0010011 875
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957351,001 230,0000
AO PRAHABAAAOPPHCS0008201463101,98-499,00101,98219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151125,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS0005006360400,001 860,0000
ARMATURKA Č. TŘEB.BAAARMATCS0005027754100,00-187,0092,91550,00707 000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245944,59235,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160388,002 000,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 020,000,00290,001 485,00646658 920
ATAS NÁCHODBAAATSNACS0005028257160,00438,0000
AUTIA HUMPOLECBAAAUTIACS0005037068216,00+485,0062,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459244,002 500,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396862,82-499,0062,50143,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25250,0000
AVIABAAAVIACS0005020759197,06+499,00119,44600,0023245 718
AVIA KUTNÁ HORABAAAVIAKCS000501445583,87+499,0072,46359,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965751,98174,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559903,00-494,00903,002 500,001903
BALNEA PRAHABAABALNECS0008437661333,00+471,00250,001 910,002666
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 200,00+480,00910,001 970,00598717 600
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 200,00+5,00910,001 970,00598717 600
BÁŇ.STAVBY MOSTBAABASMOCS0005012756120,000,0098,40180,08586 960
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350160,18-499,00160,181 250,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 470,00+68,001 395,002 695,001623 520
BELAGRABAAZZNBRCZ000844905590,25292,0000
BERGER BOHEMIABAANSILCS0005023456448,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655223,00-470,00170,00500,0000
BETA OLOMOUCBAABETAOCS0008429155189,52+499,00103,33300,00275 117
BIOCELBAABIOCECS0005017953690,00+438,00315,00690,00395272 550
BIOMA DŘEVOHOSTICEBAACUKRECS000843205067,45-500,0054,17188,7600
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462784,00-496,00741,001 895,003729 008
BMTBAABMTBOCS000503075897,86501,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607159,00-166,00135,00276,0011418 126
BOHEMIA SEKTBAAVINZACZ00084452511 800,00+285,00880,003 120,001018 000
BOHEMIA VIDEO ARTBAABOARTCS0008440855288,00+472,00215,001 080,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454242,00+476,00190,95627,0000
BONECO BENEŠOVBAABONECCS0008426664515,00-498,00378,00800,004523 175
BOTASBAABOTANCS0008414959450,001 050,0000
BP PROJEKTBAABPRVMCS0008433751400,00606,0000
BRANO HRADEC N.MORBAABRANOCZ00050181501 025,00+49,00650,001 555,0055 125
BRANO-ATESOBAAATESOCS0005012350520,00-188,00304,00900,007438 480
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509328,001 080,0000
BSH HOLICEBAATOSHOCS0005042951125,00431,0000
BUZULUK KOMÁROVBAABUZULCS0005015452446,00+494,00320,00605,0013459 764
BVV BRNOBAABVVCS00084128544 000,000,002 315,007 235,001 1304 520 000
BYSERVIS HOLDINGBAABYSERCS0005007558265,00792,0000
BYTOSTAV PORUBABAABYTOSCS0005017052125,00946,0000
BYZIBAABYZICS000842975974,63500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 550,00+163,001 000,003 600,0057 750
CARBORUNDUM ELECT.BAACARBOCS0005015361240,00-204,00185,00860,0071 680
CEMBRIT MORAVIABAAEZACS0008430153113,43+499,00102,89385,00262 949
CEMENT HRANICEBAACEMENCZ00051094541 215,000,00600,002 875,003744 955
CEMOS OSTRAVABAACEMOSCZ0008433356102,17720,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560183,75+500,00148,83432,00152 756
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152122,55569,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515054,30-498,0047,16300,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252350,00+294,0063,001 070,00144 900
CIDEM HRANICEBAACIDEMCS0008418166133,20405,0000
CIHELNA ŘEPOVBAAKORAMCS0008427852330,00+476,00245,002 500,0000
CINEMART PRAHABAALUCERCS0008437851342,00+490,00326,001 550,00155 130
COLORBETON LIBERECBAACOLORCS0005038157125,00600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405507,00-469,00405,002 560,002010 140
CRISTAL PALACEBAACRISTCS0008446456709,00-495,00350,001 300,0000
CS TRADING PRAHABAACSTRGCZ0008416559489,001 295,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560187,59+499,00121,50581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357156,01530,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215960,00+465,0048,12250,00181 080
CUKROVAR HODONÍNBAACUKHOCS000842185536,46+498,0026,00190,0000
CUKROVAR KOJETÍNBAACUKRKCS000843225851,03233,0000
CUKROVAR LITOVELBAACUKRLCS000842865266,50-500,0058,25420,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735878,75+500,0060,00500,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50250,0000
CUKRSPOL PRAHABAACUKRSCS0008464558138,48-499,00107,17276,00263 600
CUKR.A RAF.DOBROV.BAACUKRACS0008426953381,00+495,00285,00847,0000
CUTISIN JILEMNICEBAACUTISCS00084191561 995,000,001 950,007 045,00104207 480
C-REALIZAČNÍ FONDBAAEPOSCZ000820245428,21500,0000
ČAS - SERVICEBAACADZNCS000820285973,76250,0000
ČECHOFRACHTBAACECHFCZ00084134572 655,000,002 355,006 530,0012 655
ČESKÁ FIN. PORAD.BAAVUMOCS000502186435,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350459,00-43,00425,001 850,002 5131 153 467
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 970,00+368,00700,002 310,00500985 000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 100,00-192,004 990,0022 000,002461 254 600
ČESKÁ SPOŘITELNABAACSPOCZ0008023801340,00+29,00321,0014 650,0078 25826 607 720
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 330,00-489,001 400,004 850,003581 550
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955354,15-500,0048,91250,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956132,39710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854109,72+499,0099,75310,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653361,00700,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 080,00+171,001 500,004 875,003062 400
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 920,00+406,00500,002 425,00363696 960
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741741,00+81,00613,001 425,00533394 953
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667182,70500,0000
ČEZ, A.S.BAACEZCZ00051123001 295,00-38,001 295,002 900,0017 09622 139 320
ČKD DUKLA PRAHABAACKDDCS0005005750165,00+181,00137,75452,00284 620
ČKD KUTNÁ HORABAACKDKHCS000500805195,000,0072,35264,0014713 965
ČKD POLOVODIČE PHABAACKDPOCZ000507390845,000,0036,10131,769405
ČKD POLYSERVIS PHABAACKDYSCS000502005640,00250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765180,000,00171,48580,0047385 140
ČKD SLANÝBAACKDSCS000500815059,85+500,0050,32187,001508 978
ČNIMFBFACNIMFCZ0008018306430,00-337,00430,00517,008335 690
ČNIOPFBFACNIOPCZ0008018207506,00-488,00506,00560,006331 878
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 230,00-500,002 800,0014 520,002374 290
ČS KERAMIKA PRAHABAACSKERCZ0008411956395,001 390,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550131,25+500,00114,00330,0020226 513
ČSAD BRNO ČERNOV.BAACADBCCS000820305543,00200,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315572,18250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS0008200853168,00+500,0079,39169,7300
ČSAD JABLONEC N.N.BAACADJACS000820045766,50-500,0043,26293,0000
ČSAD KARVINÁBAACADKCS000820095242,62100,0000
ČSAD OSTRAVABAACADOSCS0008200556130,00+483,0091,13195,0037648 880
ČSAD TŘINECBAACADCTCS000820065543,24225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752321,000,00263,00576,005016 050
ČSAD VSETÍNBAACADVCS000820105983,76+498,0053,15146,4100
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50250,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78200,0000
ČSKD - INTRANSBAAINTRACS0008201364144,35360,0000
ČZ STRAKONICEBAACZSTRCS0005004258365,000,00320,00635,00350127 750
DAKO-CZBAADAKOCS000503555958,00224,0000
DAS PŘÍBRAMBAADASCZ000842465265,88381,0000
DESKOBAADESKOCS000846136462,50500,0000
DEZABAADEZACS00084140582 100,00+71,001 550,004 050,002246 200
DIESEL PRAHABAASKODDCS0005007657246,00+468,00203,00505,00399 594
DOAGRABAAZZNDOCS0008444352108,89500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595190,50-452,0050,63250,008724
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 200,000,00440,001 870,002833 600
DOMES KARLOVY VARYBAADOMESCS000820206554,18500,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467179,00-486,0093,75375,00244 296
DOPLA PAPBAAPAPCS00050231591 175,003 950,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266195,70-500,00117,90284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604841,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235493,35+499,0080,65320,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459350,001 035,0000
DOSTAV PRAHABAADOSTACS000502236712,00399,0000
DOWOBAADOWOCS0005007350219,00+478,00190,00800,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261211,001 685,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551180,90460,0000
DROGERIE OLOMOUCBAADRGOLCS000842945259,91-499,0059,91200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935495,00+258,0062,90250,00777 315
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750475,00-500,00369,00943,00157 125
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454199,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985545,01+499,0030,48197,47361 620
DŘEVOKOMB. VRBNOBAADREVOCS0008436051115,00+430,0085,00388,00515 865
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157126,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,30500,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651139,80-499,00121,38915,00101 398
DST TRUTNOVBAADSTTUCS000845325493,00212,0000
DYAS UHER. OSTROHBAADYASCS0008451555125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050516,00+487,00180,90860,002914 964
EGO CHVALETICEBAAEGOCS000844815585,74385,0000
EGÚ BRNOBAAEGUBOCS0008464053144,63-499,00144,63414,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030330 005,0044 000,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005147,00+500,00129,24525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795277,17502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151800,00-267,00400,002 190,001713 600
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 050,00+331,001 900,0010 050,0030121 500
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468108,92500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335661,13240,0000
ELTODO EGBAAENRGVCS00084417541 650,00+153,00980,002 130,002846 200
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955162,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755110,00302,0000
ENERGOAQUABAAENRGACS000841975098,00-448,0080,32190,00767 448
ENERGOINVEST CZBAAENGPRCS0008440152162,45-500,00162,45605,00111 787
ENERGOMONT.LIBERECBAAEMONTCS0008423653726,00+491,00298,001 000,008763 162
ENERGOSTROJ.PARD.BAAENGSTCS0008453353228,00-500,00220,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859150,72922,0000
EPABAAEPACS0008441358113,55+499,0093,43328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663379,00-477,00250,00968,0000
ETABAAELEPRCS00050051561 850,00+306,001 050,004 075,003361 050
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450110,25+500,0073,82250,001110
EURONOVA HOLDINGBAACGFCZ00084115012 900,00+175,002 070,003 700,00150435 000
EUROVIA CSBAASTASZCS00050228541 100,000,00940,002 080,001011 000
EXICO PRAHABAAEXICOCZ000841165942,86401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 600,00+55,001 920,005 280,002382 800
FAGRONBAATAMDACZ0008461209127,00+240,00112,82450,0011013 970
FARMET Č.SKALICEBAAFRMETCS000503505470,00383,0000
FATRA NAPAJEDLABAAFATRACS00084142562 585,00-496,002 075,005 390,001641 360
FAVORIT ROKYCANYBAAFAVORCS0005041367435,001 460,0000
FERONA PRAHABAAFERONCS0005019652320,000,00260,00562,0010633 920
FEROX DĚČÍNBAAFEROXCS000500336798,00750,0000
FERROMET PRAHABAAFERROCS0008412060247,001 100,0000
FERRUM FRÝDLANTBAAFERRUCS000501805085,93+499,0061,10172,2800
FEZKO SERVISBAAFEZKOCS0005037456420,00-232,00360,001 190,004217 640
FINOP HOLDINGBAAFINOPCZ0008418001399,00+500,00370,001 280,0022991 371
FLORIA KROMĚŘÍŽBAAFLORICS000846245375,00150,0000
FOMEI RADIODIAG.BAATERROCZ000503470227,38181,5000
FORMBAAFORMCS0005011253161,50-500,00126,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335757,38-498,0057,38281,0000
FRIGERA KOLÍNBAAFRIGECS0005041052285,00-172,00280,00924,006017 100
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657110,21+499,0049,14250,00333 637
FTL-FIRST TRAN.LI.BAAFLTCS0008202552150,00250,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009515,00+488,0085,001 200,0094 635
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 780,00+470,00748,001 815,0058 900
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863401,00-195,00240,001 210,00156 015
GASTRONOMIABAAGASTRCS000843285272,73+499,0057,00250,00382 764
GEODÉZIEBAAGOELICS0008423059297,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706300,00907,0000
GEOINDUSTRIABAAGEINDCS0008436655131,00+226,0064,80200,0016221 222
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554101,34217,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385077,17250,0000
GEOTEST BRNOBAAGEOTECS0008448452198,00500,0000
GEOTEST SLATINABAAGEOSLCS000845045842,95250,0000
GEOTRADE BRNOBAAGETRACS000846165359,47562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29225,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655961,002 300,0000
GMS PRAHABAAGMSCS0008436358229,00724,0000
GRAFIATISKBAAGRAFTCS0008416756254,00-486,00254,001 100,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059585,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152139,29-499,00137,14450,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160541 190,00-480,001 085,003 520,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,001 270,0000
GREIF CRBAAVLEERCS0005038652333,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159170,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852147,99606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265190,81250,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756127,28+499,0085,74431,0000
HANSON ČRBAASTPISCS0008458154405,001 295,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708522,00+481,00488,00902,0000
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006570,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204493,00-482,00405,00900,0062 958
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402491,00-199,00405,00862,0062 946
HARV.FINANČNÍ SBFAFRUSTCZ0008010105540,00+485,00480,00900,002 3131 249 020
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303515,00-498,00357,001 560,0052 575
HIKOR PÍSEKBAAHIKORCS0008456752700,001 770,0000
HOCHTIEF CZBAAVOSTTCS00050369532 000,00-49,00860,002 930,00250500 000
HOLCIM ČESKOBAACEVAPCZ0008419256961,00+10,00769,001 800,003230 752
HOLCIM (ČESKO)BAACIZKOCZ0008418951700,002 450,0000
HOME PRAHABAAHOMECS000502256563,671 125,0000
HOTEL ČERNIGOVBAACERNICS0008453452810,00+397,00592,001 100,0054 050
HOTEL FORUM PRAHABAAFORUMCS00084428511 005,00-49,001 005,003 150,001414 070
HOTEL IMPERIAL OVABAAIMPERCS0008435855768,00-495,00378,001 450,0000
HOTEL JALTA PRAHABABJALTACS00084372651 205,000,001 050,004 810,0044 820
HOTEL PALACE OVABAAPALAOCS0008435152133,891 185,0000
HOTEL PANORAMABAAPANORCS0008438354840,00-94,00650,002 000,002621 840
HOT.ESPLANADE PHABAAESPLACS00084178531 745,00-490,001 745,003 505,0011 745
HOT.INTERNATIONALBAAINTERCS0008436853520,00-57,00463,001 450,0084 160
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155100,00500,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558299,00+491,00266,00877,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,60446,0000
HYDROPROJEKTBAAHYDROCZ0008441805150,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357588,00+500,00250,00799,0000
CHEMOFONDBFACHEMFCZ0009092409230,00-376,00196,20440,006414 720
CHEMONT BRNOBAACHMNTCS000502895066,72300,0000
CHEMOPROJEKTBAACHEPRCZ0008439155993,00-497,00400,001 375,0087 944
CHEPOS BRNOBAACHEPOCS0005028752265,001 125,0000
CHIRANA MODŘANYBAACHIRPCS0005019850100,32+499,0073,53450,00565 618
CHIRANA STRAŠNICEBAACHIRSCS0005019553441,00+500,00409,001 240,0000
CHIRONAX PRAHABAACHIROCS000846496244,89-499,0039,83399,007314
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 445,00-34,00500,002 950,002333 235
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 660,000,002 150,004 150,00141516 060
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795266,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00600,0000
CHOVSERVISBAAVCCHSCS000846396446,04500,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895175,81+500,0072,20311,00332 502
ICOM TRANSPORTBAACADJICS000820265170,96-499,0045,97421,0000
IDEAL STANDARDBAAKEZTECS0008417069967,00+499,00760,003 215,0043 868
IF BOHATSTVÍBFABOHATCZ0008011301816,000,00540,001 330,003 8143 112 224
IF ENERGETIKY PHABFAENERGCZ0008010907800,000,00800,001 070,0086 400
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905233,00-450,00105,30750,009522 135
IF MORAVIA INVESTBFAMORINCZ0008022506109,73+499,00104,51216,0000
IF OBCHODUBFAOBCHOCZ0008011103610,000,00450,00985,001 188724 680
IF PRAGOFONDBFAPGFONCZ000800900887,40287,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 275,00+200,00750,001 840,007991 018 725
IH MOSKVA ZLÍNBAAMOSKVCS0008452355180,00850,0000
IH OLYMPIK PRAHABAAOLYMPCS0008437067725,001 650,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568799,002 080,0000
ILBAU LIBERECBAASILLICS000846115889,39-499,0087,70360,009805
ILBAU STŘÍBROBAASILSCS0005024652217,00767,0000
ILBAU TEPLICEBAASILSTCZ000503835685,74-499,0065,00250,0000
IMEX PRAHABAAIMEXCS0008415956770,00-493,00523,001 615,001511 550
IMO CHOMUTOVBAAMASCHCS000845996251,75-499,0049,41259,00201 035
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 990,0010 645,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354578,002 400,0000
IMPSBAAIMPSCZ0005043059235,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057252,00572,0000
INGSTAV OPAVABAAINGSOCS0005018555110,16342,0000
INGSTAV OSTRAVABAAINSOSCS0005042050667,00+45,00356,00804,005033 350
INGSTAV ZLÍNBAAINGUHCS0005040054418,00-478,00225,00500,00208 360
INSPEKTABAAINSPECZ00084129541 650,00+312,001 600,006 420,002033 000
INTERGEOBAAINGEOCS000844115053,20268,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757433,00+23,00405,001 235,0031 299
INTERKUPON HOL.PHABFAINTKUCZ0009088803120,58+499,0077,55450,0000
INTERSIGMA PRAHABAAINSIGCS0008413860683,00+491,00500,006 375,0000
INTEXBAAINTEXCS0005007459397,00-479,00397,001 035,0000
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028543 200,00-153,002 880,008 000,0046147 200
IPF KOMERČNÍ BANKYBFAKBCZ0008012804511,00+19,00399,00981,001 751894 761
IPF ŠANCE PRAHABFASANCECZ0008014305757,00+499,00652,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 250,00+162,00900,002 250,003645 000
IPS SKANSKABAAIPSCZ00051101551 860,000,00800,003 170,00155288 300
ITEC GROUPBAAELTONCZ000502695538,27+499,0030,19168,7400
JABLONEX JABLONECBAAJABLXCS0008412151281,001 300,0000
JÁCHYMOV PMBAALAZJACS0008446753241,00-474,00241,00600,0000
JANKABAAJANKACS0005003953216,00500,0000
JATKY PLZEŇBAAJATKACS000844695154,21330,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00294,0000
JEMČA JEMNICEBAAJEMCACS00084164591 605,00+490,001 395,002 640,0058 025
JESAN ADOLFOVICEBAAJESANCZ0008430253416,00+478,00150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559200,00+50,00145,28450,00153 000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715886,47220,0000
JIHLAVANBAAJIHLACS000503096495,00+227,0069,68169,40504 750
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750130,00323,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 560,00-487,001 400,005 240,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451156,32600,0000
JIHOSTROJBAAJIHSTCS0005036367146,00+499,00101,00320,0000
JIRČANYBAACIHDJCZ0005111302341,00+492,00310,001 200,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160979,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,09500,0000
JUTABAAJUTACS00050261521 360,000,00634,001 960,004662 560
KABLO ELEKTROBAAKABLOCS00050341561 200,002 770,0000
KAPP KARLOVY VARYBAAKAPPCS000844725687,51500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753139,69955,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 240,00-119,00668,001 375,003340 920
KAROSERIABAAAVIABCS000503215089,84+499,0077,62300,00262 336
KARTOGRAFIE PRAHABAAKARTOCS00084375541 230,00+468,00365,001 560,0033 690
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 055,000,001 055,002 000,0011 055
KDYNIUMBAAKDYNICZ0005023655336,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550855,00+490,00769,002 600,0043 420
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 560,00+491,002 215,004 310,00820 480
KINOTECHNIKA PRAHABAAKINOCS0008437950137,74+499,00100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650142,50247,0000
KLIMA PRACHATICEBAAKLIMACS0005008259138,91+499,00126,00481,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050195,63+499,00129,20358,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256588,00-485,00365,001 055,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856160,00935,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559127,34-499,00127,34500,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 790,00+257,001 675,007 200,0034 55861 858 820
KONEBAAKONECZ0005007757352,00+476,00265,001 330,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261650,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352336,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 695,00-477,001 050,007 500,0000
KOVO CHEBBAAKOVCHCS0005003169179,20860,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251309,00924,0000
KOVOBELBAAKOVBECZ000846015179,84500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954160,00-390,00137,00502,00162 560
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851391,00-200,00284,00507,005923 069
KOVOLIT MODŘICEBAAKOLITCS0005005057134,70510,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525246,00160,0000
KOVONABAAKOVNACS0008418653452,00-484,00290,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686276,73315,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459250,001 005,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896671,09210,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655202,001 000,0000
KOVOSVITBAAKOSVICS0005004464153,61+499,00135,89359,006922
KOVOTERM BRNOBAAKOTERCS000845225675,00+442,0068,40200,00175
KOZAK KLATOVYBAAKOZAKCS0008444154278,00786,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459300,00-131,00254,00840,00164 800
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 950,00-250,001 700,006 580,0011 950
KREDITNÍ BANKABAAKRBACS000800190513 315,0036 100,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756370,00-53,00282,00520,00259 250
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754280,000,00200,00532,00388108 640
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004807,00-494,00648,001 395,0011491 998
KUNZ HRANICEBAAKUNZCS0005018753200,00-196,00190,00480,00397 800
KVANTO IPFBFAKVANTCZ0008026002825,00-473,00640,00940,008368 475
KVATROO FINANCEBAAKOHUDCS0005011956295,00+498,00200,002 720,0000
LADA SOBĚSLAVBAALADACS0005005669130,00+432,0093,00299,005650
LANAREST BRNOBAAMOSILCS000503105373,35216,0000
LANEXBAALANEXCZ00050168571 625,003 705,0000
LARM NETOLICEBAALARMCZ0005036251288,001 600,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557472,00+488,00409,001 000,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556874,00+492,00558,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952136,26+499,00101,71550,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851125,001 320,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153188,63539,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251320,00-214,00248,00633,00196 080
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853136,15+499,00123,50300,0000
LÁZNĚ VELICHOVKYBAAVELICCS0008454054447,00-489,00367,002 500,0041 788
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652524,00-490,00398,001 165,0031 572
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758779,00-500,00482,004 215,0000
LCS BUSINESS CENT.BAALCSBCCS0005031855115,76+499,0076,56500,0000
LECOTEX TÁBORBAALECOTCS0008458055477,001 610,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258350,00-56,00291,001 250,001350
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159497,00-497,00361,001 150,005024 850
LEMEXBAALEMEXCZ000511220180,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256475,00+485,00270,00750,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059102,64562,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465863,00+498,00646,005 060,0000
LIGMETBAALIGMECS0008424453153,09500,0000
LIGNA PRAHABAALIGNACZ00084619511 390,00-479,001 250,003 000,0045 560
LIGNUM HODONÍNBAALIGHOCS0008452454298,000,00225,00313,0051 490
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158200,00713,0000
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058115,22500,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757287,001 330,0000
LITES LIBERECBAALITESCS0005041755127,03-499,00125,00300,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157215,00+487,00165,84370,0000
LONKA PŘÍBORBAALONKACS0005010651406,001 000,0000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054140,00600,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556250,002 525,0000
MADETABAAJIMLECS00084205501 735,00+28,001 300,003 580,00100173 500
MAGNETBAAMAGNTCS0008447959177,48550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354131,00530,0000
MARILA ROKYCANYBAAMARILCS0008418356150,000,00137,30550,001150
MASNA STUDENÁBAAMASNACS0008456356418,00-500,00407,001 595,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568108,34-499,00108,34500,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045064,41356,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657188,63-499,00179,01513,0000
MASOKOMB.KLADNOBAAMASKDCS000842565857,87+498,0039,73315,0015868
MASOKOMB.KLATOVYBAAMASKTCS0008447355167,80-499,00167,80663,0000
MASOKOMB.LOUNYBAAMASLOCS000846095267,73+499,0055,74472,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665767,00-495,00650,001 240,00107 670
MASOKOMB.POLIČKABAAMASPOCS0008454252275,00+377,00205,00432,005013 750
MASOSPOL PÍSNICEBAAMAPOLCS0008442067161,50-500,00143,45620,0042969 284
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451200,00916,0000
MASSAGBAAMASSACS0005005255905,00-54,00420,001 980,001715 385
MATEBAAMATECS000501096629,73211,0000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960102,60-500,0085,00280,0031131 909
MERKUR PRAHABAAMERPHCS000843906348,03-498,0035,95350,00482 305
MERKURIA PRAHABAAMERKUCZ0009079000399,00+500,00366,001 800,0083 192
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551559,001 800,0000
METALIMEXBAAMETLXCS00084124582 465,00+489,002 180,004 540,001229 580
METALŠROT TLUMAČOVBAAMSROTCS0005010750180,000,00153,65528,0061 080
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159380,00-500,00350,00838,0000
METRA BLANSKOBAAMETRACS0005010057151,62425,0000
METROPROJEKT PRAHABAAMEPROCS0008436762150,00+378,00118,92750,004600
METROSTAVBAAMESTACZ00050065021 935,000,00900,003 090,001019 350
MEVABAAMEVACS0005039353144,28-499,00144,28394,0000
MGM HOLEŠOVBAAMGMCS000846215664,30+499,0045,79102,4000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857830,00+184,00665,001 705,0021 660
MILETABAAMILETCS000502745769,27359,0000
MILKO LIBERECBAAMILKOCS0008461059146,67589,0000
MILO OLOMOUCBAAMILOCS00084300541 680,00-289,00954,002 500,0046 720
MINERVA BOSKOVICEBAAMIRVACS0005005552175,00-56,00135,00360,009516 625
MITOP MIMOŇBAAMITOPCS0005009158232,00718,0000
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953161,00877,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008542,00+483,00321,00793,0084 336
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654380,001 245,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859157,09638,0000
MLÝNY ČERČANYBAAMLYNCCS000842775387,15400,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345866,03300,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159378,00+500,00278,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS000503995795,48927,0000
MORAVEL OLOMOUCBAAMORAVCS000843075755,00180,0000
MORAVIA CANSBAAMOCANCS0005040252649,00-15,00125,001 310,00106 490
MORAVIAFROST KUN.BAAMOFROCS0008451159678,00+495,00209,00907,0042 712
MORAVOSTAV BRNOBAAMORSTCS0005032556250,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658504,001 280,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550231,00-493,00231,00959,0010123 331
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056534,84176,9400
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158740,00+136,00531,001 210,002115 540
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451351,001 240,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258735,000,00701,001 900,002820 580
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 030,000,00569,001 580,00165169 950
MOR.TŘEB. STAV. P.BAAMTSTACS000504345449,52117,1200
MOTOKOV INTER.BAAMOTINCZ0008417755199,50+500,00157,87768,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558203,00+49,00193,00500,00204 060
MRAZÍRNY PRAHABAAMRAPHCS0008442968127,34+499,00110,011 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958302,00800,0000
MSABAAMSACZ00050165011 280,00+322,00580,001 775,005266 560
MSDZ ŠUMPERKBAAMSDZCZ0008419850102,45400,0000
MTH PRAHABAAMTHCS000820186957,00200,0000
MYKANA CHRASTAVABAAMYKANCS000504165631,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556550,001 940,0000
NATE CHOTĚBOŘBAANAPTECS0005027853596,00-494,00250,001 635,0021 192
NAVARA NOVOSEDLYBAAAVIANCS0005032051138,60504,0000
NEALKO OLOMOUCBAANEALKCS0008463857950,002 880,0000
NOVING ŘÍČANYBAANOVINCS0008425351130,33-499,00121,66480,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751104,18+499,0086,26441,0000
NYCOMBAANYCOMCZ000903205871,91-499,0071,91191,6600
OBALEX ZNOJMOBAAOBALECS0005030865385,000,00270,00750,00103 850
OBČANSKÝ IF PRAHABFAOBCANCZ000802240799,75+500,0094,00196,4600
OBEK SERVISBAACADTCS000502595670,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859153,58+499,00125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 125,000,00831,001 690,0044 500
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095470,00-476,0055,18355,002140
OBILABAAOBILACZ000842720074,00500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660127,23+499,00115,41500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405749,97500,0000
OD LASO OSTRAVABAAODLASCS0008428553256,00867,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869157,94825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154200,000,00130,001 000,00163 200
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308121,80+500,0099,86187,0010512 789
OHL ŽSBAAZSTBOCS0005028554400,00-196,00200,00620,003413 600
OKULA NÝRSKOBAAOKULACS0008445953698,00+496,00613,001 485,0053 490
OMNIPOL PRAHABAAOMNIPCZ0008413754525,000,00435,001 030,0014978 225
OMYA VÁPENNÁBAATERAMCS0005017359750,000,00320,001 010,0053 750
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151307,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225785,95198,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350182,70500,0000
ORLIČAN CHOCEŇBAAORLICCS0005004159103,30+499,0081,27384,00515 268
ORPABAAVCPAPCS0005005958595,00+493,00440,00884,004828 560
ORTAS PŘÍBRAMBAAORTASCS0008425757100,00+351,0084,17190,00505 000
OSEVA UNIBAAOSVUNCZ0009096343196,65-500,00174,911 260,00101 967
OSONA PLZEŇBAACADPNCS0005025857103,81241,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355230,00+87,00182,00805,003690
OSTRAVIA TRADEBAASTMOSCZ000909410846,42212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401208,00+452,00170,00721,0000
OSTROJBAAOSTROCS0008435558270,00+305,00201,00454,0033690 720
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164265,00704,0000
PALABABAAPALABCS0005013259820,00-238,00780,002 395,005041 000
PANKRÁCBAAPANKRCZ000903320574,47-498,0052,63180,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169551 000,003 200,0000
PASO BRNOBAAPASOCZ000845125945,00162,0000
PBS BRNO DIZBAAPBRSTCS0005007954405,00-97,00388,001 495,0019578 975
PCB BENEŠOVBAACKDBNCS000501375458,78250,0000
PEGA KRNOVBAAPEGACZ0009077608175,00-223,00105,23292,00254 375
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667409,00+487,00204,00491,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,50198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS000504315791,41500,0000
PHILIP MORRIS ČRBAATABAKCS00084188692 950,000,002 800,0012 650,00229675 550
PHOENIX LÉK.VOBAASTUMPCZ0009079505270,00+227,00240,002 500,0051 350
PIKAZ PRAHABAAPIKAZCS000501975191,86250,0000
PILANA TOOLSBAAPILANCZ0005008458113,72-499,00104,72360,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 185,00+486,001 035,002 660,0011 185
PIVOVAR MOSTBAAPIVMOCS0008459053871,000,00816,002 875,0043 484
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457396,00+476,00343,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 750,00-144,003 500,0010 465,00933 750
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359980,002 300,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 925,00+26,001 500,003 935,001630 800
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200540,00-181,00401,001 810,007138 340
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467580,000,00503,001 450,002413 920
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 660,007 965,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258278,00600,0000
PLOMABAAZPDCS0008452751109,72+499,0092,64313,00252 743
PLYNOSTAV PARDUB.BAAPLYPACS0008455952760,00-256,00600,002 010,006549 400
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 850,000,002 750,0010 555,002571 250
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058300,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058135,38-499,00135,381 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585692,31250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951198,55-500,0096,00336,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652165,43-499,00127,69750,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400538,48-498,0038,48266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725043,87148,7900
POLYGRAFIABAAPLGRACS0008415162401,00-497,00182,701 000,003313 233
POLYTECHNA PRAHABAAPOLYTCZ00084131501 705,004 600,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741001 180,00+488,00770,001 180,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 950,000,001 385,005 000,0023 900
POTIS PRAHABAAPOTISCS000502045250,55150,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202711,00+486,00485,001 160,0000
POTRAVINY CENTRUMBAAPOTCECS000844265395,35920,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552663,001 900,0000
POVO - STABAASTPPICZ000503595662,50163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355152,18320,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785592,02+499,0083,89281,00252 301
POZEM.ST.PŘEROVBAAPSPRCZ0005017509153,90-500,00153,90341,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875147,28250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505247,00+466,00168,00648,0039096 330
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406240,000,00156,01648,004210 080
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604242,000,00144,35648,0037690 992
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307250,000,00160,38648,0025764 250
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851108,38+499,0077,44281,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459101,000,0070,74460,00252 525
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,00493,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355371,000,0032,00250,00251 775
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766490,000,00361,001 100,0031 470
PRAGOEXPORT PRAHABABPRAGOCS00084126561 090,002 160,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759380,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455247,00972,0000
PRAKOM BRNOBAAPRAKOCS0008461562194,48+499,0051,00220,0000
PRAMEN PÍSEKBAAPRAMPCS000845775062,50-5 000,0062,50500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 040,00+452,00900,001 810,001 0771 120 080
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666186,82798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553585,00-84,00555,001 650,0010259 670
PREFA BRNOBAAPRFBOCS0005040559124,72+499,0097,75246,0000
PREFA GRYGOVBAAPRFAGCS000843255598,01363,0000
PREFA PARDUBICEBAAPRFPACZ0008465457133,99+499,0079,39330,00192 546
PREFABRIKACE OVABAAPRFOSCS000843295135,00125,0000
PREGISBAABIDATCS0008423562123,501 000,0000
PREMINGBAAPREMGCS0005033752162,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085347,98+498,0037,61500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959338,00+496,00307,001 065,0000
PRIMAGRABAAZZNPBCS000842635978,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725294,77275,0000
PRIOR ČRBAAPRICBCS0008457859412,00-484,00284,00790,00145 768
PRIOR TRADINGBAATREFACS000843035186,67321,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151182,70500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555102,91945,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001105,00140,6800
PROGRESS OSTRAVABAAPRGRECS000504195351,45220,0000
PROJEKTA OSTRAVABAAPROJECS0008434056359,00+497,0062,50709,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808680,00-285,00361,001 120,001510 200
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059271,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710092,94-499,0089,40235,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336362,50250,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505786,81+499,0058,05350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995766,88350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250714,00+500,00400,001 190,009164 974
PSGBAAPSGCS0005006469128,90-499,00106,32330,00557 090
PSV PRŮMSTAV PARD.BAAPSVCS0005034958196,02+499,0070,00292,0000
PUDIS PRAHABAAPUDISCS0008438156179,30+499,0078,28500,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704385,00+52,00300,00900,001 725664 125
P-D REFRACTORIESBAAMSLZCZ0005010454102,10+499,0066,37253,0017517 868
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158377,00900,0000
RAKOBAARAKERCS00084187522 225,00-471,001 930,006 200,002248 950
RAPIDBAARAPIDCZ00084132591 980,00+476,001 715,004 180,0000
RAŠKABAARYBENCS0008431656460,00+222,00429,001 405,0031 380
REAS BRNOBAAREASCS000845095390,00+95,0067,80302,00121 080
REDASHBFARENTCZ0009090809151,62+500,00141,55405,00335 003
REKORD Č.BUDĚJOV.BAAREKORCS0008420659142,00524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653424,00-493,00194,401 000,0041 696
RENATEX CZBAACISOSCS000843265462,69-498,0058,67500,0014878
RENOVA BRNOBAARENOVCS000503225968,25+500,0061,92500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605215,00-92,00180,06900,0010723 005
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 155,000,00730,001 605,00578667 590
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556225,001 150,0000
RESTAMO HOLDINGBAARESTACS000503845431,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509609,00+500,00460,001 020,007445 066
RETEX IVANČICEBAARETEXCS000502985977,21418,0000
RIO OD MOSTBAARIOCZ0008465556133,65500,0000
RMS MEZZANINEBAAPVTCS00084162513 050,00-32,001 560,006 050,00188573 400
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755202,00-426,00162,00275,0010020 200
ROMO FULNEKBAAROMOCS0005003052200,000,00171,48800,00112 200
ROTEXTILEBAAROTEXCS000504285239,43500,0000
ROVNER BRNOBAAFIRNCS0008450250131,00605,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907325,00+483,00293,00635,005618 200
RUVEBAARUVECS000843935254,52200,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455320,00-243,00320,00900,00278 640
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,73206,0000
R-TECHBAARUBENCS0008453759361,00839,0000
ŘEMPO PRAHABAAREMPOCS000820125780,000,0053,95270,0015512 400
SAFINA VESTECBAASAFINCS0005014356550,00+456,00398,001 245,0073 850
SAKASBAAOBSTCS0005038553109,68+499,0065,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267229,00+456,00188,63539,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751163,62504,0000
SANATORIUM ASTORIABAAASTORCS0008443768500,002 060,0000
SANITASBAASANITCS0008427563317,001 320,0000
SANJO KUTNÁ HORABAASANJOCZ00090758000,000,0000
SAO PRAHABAASAOCS000502146878,85162,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066112,07+499,0092,211 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456137,18-500,00121,50500,0000
SAURER CZECHBAAELTEXCZ0005109009118,12770,0000
SAVENA NÁCHODBAASAVENCS0008455853271,00+463,00105,241 000,0000
SČ ARMATURKABAASCARMCS0005003854900,000,00590,001 260,002320 700
SČ INVESTORSKÁBFASEVCECZ000908810079,80+500,0061,33174,31705 586
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550700,00-209,00350,001 140,00415290 500
SČCBAASCCIHCS0008460754106,37-499,0087,97308,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 535,000,00800,003 100,002233 770
SELLIER & BELLOTBAASELBECS00050133581 145,00+223,001 090,002 055,003540 075
SEMOMA OLOMOUCBAADRGPSCS0008429650155,55550,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356360,000,00295,00790,00165 760
SEPAP ŠTĚTÍBAASEPASCZ00051014021 750,00+28,001 100,001 815,00109190 750
SETUZABAASETUZCZ00084600522 830,00+35,001 180,004 070,004771 349 910
SEVEROSKLO N.BORBAASEVSKCS0008460655241,00762,0000
SEVTBAASEVTCS00084424551 615,00+31,001 390,002 480,0023 230
SFINXBAASFINXCS0005036458440,00+476,00336,001 020,00104 400
SG - INDUSTRYBFAYSECZ0009087706302,00-258,00285,00605,002 051619 402
SHD KOMESBAASHDKOCS000842385193,52631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195481,23281,0000
SIDIA OLOMOUCBAASIDIACS000841965180,87450,0000
SIFBFASIFCZ00080215082 345,00+492,002 210,004 235,002456 280
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900225,00225,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555253,00653,0000
SILNICE JIČÍNBAASILJCCS0005034354125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958184,50363,0000
SILNICE KLATOVYBAASILKTCS0005023753347,00-493,00125,00365,00186 246
SILNICE LITOMYŠLBAASILLCS0005035153142,25912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00441,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735897,00+474,0062,00180,001009 700
SILNIČ.STAV. PRAHABAASISTACS0005020551491,00987,0000
SKALIČANBAASKALCCS0008454666128,49+499,0083,231 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146522 935,00-486,001 390,007 020,002264 570
SKLO UNION TEPLICEBAASKLTECS00084148501 075,00-227,001 000,003 485,00806866 450
SLADOVNA HODONICEBAASLADHCZ0008452554917,00-497,00800,001 680,0021 834
SLAVIA NAPAJEDLABAASLAVICZ000500835963,18170,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950260,001 250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,00500,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796963,18500,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259261,00-297,00128,00399,0011830 798
SLEZSKÝ KÁMENBAASLKAMCS0008428454225,00479,0000
SLH, A.S.BAASOLOCS0008446357234,00733,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557180,00641,0000
SLUVIS PRAHABAASLUVICS000843735632,94+497,0031,38106,9100
SM VOD.A KAN.OVABAAVOKAOCS0008435251148,00+496,00120,04298,00507 400
SMP CONSTRUCTIONBAASTAMOCS0005022953556,00-495,00530,001 200,0084 448
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055110,000,00107,40194,70212 310
SOLNÉ MLÝNYBAASOLMLCS00084298581 210,00-281,001 165,003 035,0022 420
SPALOVNA PHA VYSOČBAASPAPHCS0008439857379,00+243,00187,503 180,0062 274
SPECIALTRA.NOSRETIBAACADSTCS000820115869,69250,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 350,000,00500,001 830,005270 200
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745773,13500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164314,00750,0000
SPOLANABAASPOLACS0008424958690,00+298,00500,001 095,008961 410
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600450,000,00418,00980,001 198539 100
STAMONT BRNOBAASTAMTCS000504015351,65165,6000
STAOPRA BENEŠOVBAASTOPRCS0005014257140,68+499,0045,00210,0000
STAP VILÉMOVBAASTAPCS0005012251143,14-499,0090,00375,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565837,6092,8100
STAPRO SERVIS OVABAASTAPRCZ0008432457151,44500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 800,00+227,00965,002 035,003868 400
STATEK DALOVICEBAASTATDCS000844545853,46315,0000
STATUS STAVEBNÍBAASTATUCS000503755578,000,0062,50149,46251 950
STAVBY MOSTŮ HOD.BAASTMOHCS000502865398,39+499,0072,50287,0000
STAVCENT J.HRADECBAASTAVCCS000503656596,34-499,0067,14500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 015,004 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056170,24270,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154229,00-497,0072,00266,0011025 190
STAVEBNÍ P.OPAVABAASTPOOCS0008428850110,00-434,0073,79750,00444 840
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386072,00260,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81225,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965052,95250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675890,89-499,0079,63250,00161 454
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295262,43250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00250,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ000843275469,37320,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525340,00250,0000
STAVOINVESTABAASTMNTCS0005020650365,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885030,00125,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763227,00639,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325777,000,0076,00218,009693
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363133,381 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,009 710,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625086,18250,0000
STAV.DOP.A ME.PHABAASDMECCS0005022052140,00-184,0050,00454,00141 960
STAV.INO.CENTR.OVABAAVVUPSCS000843435340,00500,0000
STAV.POD.JABLONECBAASPJABCS0005038959139,74-499,00116,93180,00436 009
STČ CHOV.SDR.BAASCCHSCS000842716743,55+499,0015,63500,0000
STOCK PLZEŇBAALIKERCS00084185542 000,000,001 795,004 180,0012 000
STRABAGBAASILOSCZ0008434107400,00-24,00128,00451,0024598 000
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 000,000,00810,001 825,0077 000
STRABAG RYCHNOV NKCS0005034461304,00-500,00279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553242,00-472,00100,00281,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 180,00+216,001 100,001 795,001315 340
STROJEXPORT PRAHABAASTREXCZ0008412756148,51-499,00110,11427,0000
STROJIMPORTBAASTRIMCZ0008464153121,66400,0000
STROJINGSTAV BRNOBAASTRINCS000503165728,88144,6300
STROJINTEX IDPBAAIDPCS0005012053125,00329,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,20200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656673,53300,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00400,0000
STROJTEXBAASTRJTCS0005034859206,00465,0000
SUBTERRABAASBTERCS0005023050645,000,00410,00774,00168108 360
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS0005022755928,00+497,00474,001 200,0000
SUZOPBAASUZOPCZ0008421054278,00+490,00219,001 800,0041 112
SVABAASVACS000502455390,25-500,0090,25264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445920,00250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253333,00700,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415490,00279,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259115,47255,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250540,000,00423,00847,00648349 920
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558179,00-55,00143,19650,00478 413
ŠKODA PRAHABAASKOPHCS0005006857450,000,00399,001 210,003013 500
ŠMERAL BRNOBAASMERACS0005029354157,00480,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556764,00+494,00269,00883,009673 344
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358282,00+483,00263,00750,0000
ŠTI HOLDINGBFASTICZ0009087805202,000,00140,40360,0019539 390
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830444,00-143,0035,00500,0020880
T STRING PARDUBICEBAATSTRPCS000502845535,00440,0000
TAGREABAAZZNTACS0008457651165,37+499,0062,50250,00203 307
TALORM ZÁBŘEHBAATALORCS000843595465,07173,0300
TANEXBAATANEXCS0008415055105,00+500,0077,39327,0000
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TATRABAATATRACS0005018456130,00-159,00115,00740,0024531 850
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755100,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715127,10-497,0027,10283,00401 084
TECHNOCOM PRAHABAATCHCOCS000502265632,38300,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661432,00+485,00325,00693,0000
TECHNOMAX BRNOBAATECMACS000501115437,03146,4000
TECHNOTEP TEPLICEBAATCHTPCS000503945228,24128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735739,43-498,0039,43250,0020789
TEINVESTBAATMPCS00084430571 880,000,00800,002 495,00102191 760
TEKO PLESNÁBAATEKOCS000502555071,68250,0000
TELTRAS PRAHABAATELTRCS0008464756102,23+499,0097,37500,0000
TEMACOM PLZEŇBAATEMACCS000502425655,61110,0000
TENAS HAVÍŘOVBAATENASCS0005007855145,28-499,0045,93250,0000
TENEZBAATENEZCS0005028158860,000,00302,001 130,002824 080
TEP PLZEŇBAATEPCS0008445755262,00-472,00192,60400,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 350,00+74,00630,001 615,007499 900
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950630,00+500,00400,001 140,00280176 400
TEPLÁRNY BRNOBAATPLBOCS00084521571 200,000,00500,001 435,00121145 200
TEPLÁRNY KARVINÁBAATPLKACS00084344521 715,00+29,00768,002 495,00915 435
TEPNABAATEPNACS0005026855101,00-284,0091,00399,00323 232
TERCO TELČ NÁBYTEKBAATELNACS0008463055295,001 650,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950117,00999,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057478,00+482,00285,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055034,00250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475390,02+499,0077,39432,00302 701
TESLA JIHLAVABAATSLJICS000507285990,25-500,0076,46246,0000
TESLA KARLÍNBAATSLKACS000502135199,22+499,0076,72425,00515 060
TESLA KOLÍNBAATSLKOCS000501346532,68250,0000
TESLA LANŠKROUNBAATSLLACS000500465464,60-500,0055,00171,601086 977
TESLA PHA HLOUBET.BAATESLACZ0005004556210,00-454,00200,00350,006012 600
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062100,00+78,0065,61238,00555 500
TESLA SEZAMBAATSLSECS0005009851142,64+499,0095,00255,00304 279
TESLA VACUUM COMP.BAATSLVCCS000500975251,45-498,0036,00170,0020910 753
TESLA VAK.TECH.PHABAATSLVTCS000502245869,17206,0000
TESLA VOTICEBAATSLVOCS0005013861123,63+499,0075,53245,00172 102
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254389,00-488,00356,001 045,00207 780
TEXLEN TRUTNOVBAATEXLECS0005009455162,91413,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,00854,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175881,46275,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857481,00-494,00350,001 200,00488234 728
TOFA SEMILYBAATOFACS0008448056312,00+469,00292,001 580,0041 248
TOMOS PRAHABAATOMOSCS0005021153191,901 000,0000
TONABAATONACZ00050411600,000,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS00050060551 000,00-338,00980,001 870,005757 000
TONASOBAATONASCS0008423257205,00554,0000
TOS ČELÁKOVICEBAATOSCECS0005014653160,96440,0000
TOS KUŘIMBAATOSKUCS0005032853150,000,00124,04500,0081 200
TOS LIPNÍKBAATOSLICS000503316693,88504,0000
TOS RAKOVNÍKBAATOSRACS000501525472,02-499,0057,00266,0000
TOS SVITAVYBAATOSSVCS000500935696,40+499,0091,81270,0010964
TOSTA AŠBAATOSTACS0005025659187,72-500,00130,50760,0000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051119,00+347,0086,67295,00708 330
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375898,44130,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755180,93-499,00164,54562,0000
TRANSAKTABAATRANSCZ0008413358571,00-499,00466,001 500,0052 855
TRANSPORTA CHRUDIMBAATRNSPCS0005026558189,53-499,00175,00424,0000
TREND V.I.F. PRAHABFATRENDCZ00080169460,000,0000
TREND V.I.F. PRAHABFBTRENDCZ00080169040,000,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451387,00+487,00129,60387,0021382 431
TRIODYN MEZ BRUMOVBAATRIODCS0005029750107,35-500,0082,02230,0000
TRIZON TEPLICEBAATRIZOCS000846146362,50125,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552511,00-340,00350,001 250,00230117 530
TSL VRCHLABÍBAATSLVRCS000500955482,31-499,0065,00258,00483 951
TTP ELITEX JABL.BAATTPELCZ000500545460,03350,0000
TUZEX PRAHABAATUZEXCS0008411757129,65+499,00101,00480,0000
TYLEX LETOVICEBAATYLEXCS0005006154500,002 275,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00500,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
UNEXBAAUNISTCS0005015759240,000,00209,00370,0010424 960
UNIGEO OSTRAVABAAUNIGECZ0008428901113,19+500,0080,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757109,49-499,0070,25798,007766
UNION CUKR KOLÍNBAAUNCUKCS000842525260,00191,1800
UNIPLET TŘEBÍČBAAUNIPLCS0005005354178,22+499,00143,19470,00152 673
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457105,30500,0000
UNITED ENERGYBAAPSZTECS00084586591 100,000,00560,001 280,007784 700
ÚPBAAPIVOUCS00084588651 410,00+483,001 300,002 390,0000
UP BUČOVICEBAAUPBCS0008449252170,24643,0000
USIP STUDIO AIPBAAUSIPSCS0009023759430,00-486,00219,001 250,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545048,08144,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356120,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354176,46+499,0074,28288,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185439,11200,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400291,00-490,00137,141 500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658115,00-416,00105,00315,0010011 500
VELKOOBCH.IVANČICEBAAVOIVACS000842215056,45+498,0053,77194,40844 742
VELVANA VELVARYBAAVELVACS0008424859533,001 400,0000
VENABAAVESELCS000844915368,10500,0000
VENNUS PRAHABAAMASROCS000845895680,00234,0000
VERTEX LITOMYŠLBAAVERTECS0008414751400,001 065,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850435,00-376,00320,001 145,008536 975
VIMPERSKÁ MASNABAAMPRVICZ0008457058530,00-484,00383,001 295,0000
VINIUMBAAVINIUCS0008421954198,45+500,00133,20315,0013526 791
VINNÉ SKL.VALTICEBAAVINSKCS0008450052205,00620,0000
VÍNO BZENECBAAVINOBCS0008422267170,000,00135,36576,00101 700
VÍNO MIKULOVBAAVINOMCS0008465159399,00-500,00297,00560,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366145,00+491,00103,16556,0071 015
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058424,00+23,00250,00718,0012553 000
VODNÍ STAVBYBAAVOSPHCS00050209571 410,00-139,00896,002 150,00226318 660
VODNÍ ZDROJE PHABAAVOZDCS0008441556104,25275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859114,601 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753234,00-487,00100,00300,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605250,50275,0000
VPÚ DECO BRNOBAADECBOCS00084483610,000,0000
VPÚ DECO CITY PHABAADECPHCS00084637661 375,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469410,00936,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000,0000
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226071 630,00-495,001 500,003 375,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38750,0000
VUCHZ BRNOBAAVUCHZCS0005003656164,95-499,0066,00500,00223 629
VÚKV PRAHABAAVUKVCZ0005021956750,001 685,0000
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS0008439964169,76+499,0094,71430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345470,00250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335698,22500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857330,000,00319,00835,0061 980
WIENERBERGER MCPBAAWIENMCZ0008417557540,000,00444,001 100,0021 080
XAVEROVBAAXAVERCS0008440657275,00+496,00113,00404,001 056290 400
YTONGBAAPORBECS0008420162237,00-481,00237,00700,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 100,003 025,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301285,00-69,00170,00621,0016847 880
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053399,00-500,00292,00558,007027 930
ZBROJOVKA BRNOBAAZBROJCS0005040658333,00-485,00224,00920,00247 992
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952202,00+321,00170,24721,0048698 172
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455128,54-499,00123,36700,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475976,65+500,0073,00500,0000
ZELENINA BRNOBAAZELENCS000845175372,39+498,0060,00240,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895760,16+499,0016,00250,00160
ZENA ML.BOLESLAVBAAZENACS000842645882,88+499,0065,61224,0000
ZENZA ZNOJMOBAAZENZACS000845195179,67+499,0072,27323,0000
ZETES PLZEŇBAAZETESCS000500906785,30162,0800
ZETORBAAZETORCS0005029263205,00-420,00198,55400,0042887 740
ZEVETA BOJKOVICEBAAZEVETCS000504035145,13220,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253350,00+204,00247,001 100,00279 450
ZKL PRAHABAAZKLCS000504245684,17300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659170,24271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457219,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325582,95+500,0059,91228,0000
ZNOVÍN ZNOJMOBAAZNOVICS000846255289,071 050,0000
ZPA NOVÁ PAKABAAZPANPCS000503455272,63+498,0065,89500,0000
ZPA PEČKYBAAZPAPCCS000501365577,70+500,0060,00200,0000
ZPA PHA JINONICEBAAZPAJICS000504255584,00+500,0072,00419,0000
ZPS ZLÍNBAAZPSZLCS00050043571 750,00+174,00972,004 135,00148259 000
ZRUP PŘÍBRAMBAAZUPRCZ0005013953220,00+476,00138,00319,005411 880
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057670,00-59,00498,00920,00600402 000
ZZN BEROUNBAAZZNBECS0008426052152,18750,0000
ZZN DĚČÍNBAAZZNDECS000845955835,00125,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00125,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075645,12-499,0045,12250,0000
ZZN PARDUBICEBAAZZNPACS000845455989,12360,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158115,83200,0000
ZZN POLABÍBAAZZNNBCZ000909280546,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335272,77+499,0045,03106,6000
ZZN STRAKONICEBAAZZNSTCS000845695068,26375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55125,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945063,68200,0000
ZZN VYŠKOVBAAZZNVYCS000845085433,00125,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165441,75843,0000
ŽĎASBAAZDASCS00050311521 800,00+227,00690,002 905,00115207 000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856247,00797,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557763,00-341,00216,001 060,005441 202
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903550,00-178,00540,00945,00596327 800
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 220,00+222,002 860,009 300,0042135 240
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360150,72-499,00104,33273,0015222 909
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959237,00-481,00120,00370,00184 266
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255100,00600,0000