Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 18.1.2026 19:10
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 28.12.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

27.11.199825.12.1998
29.12.199827.01.1999
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803157,000,00101,83180,0000
AERO HOLDING PRAHABAAAEROCS000500286414,11+0,7813,7564,492002 822
AGS JIČÍNBAAAGRJICZ000508365949,14+5,0018,1449,1400
ALIACHEMBAASYNTHCZ000509195980,10-4,6479,95220,001038 265
ARMABETON PRAHABAAARMABCZ000500635340,600,0036,36136,8800
ASPEKTA HOLDINGBAAASPHOCZ000907870556,000,0048,8871,2500
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19135,2600
AVIABAAAVIACS0005020759135,000,0084,13524,0000
BANKOVNÍ HOLDINGBFABANKOCZ0008010709757,80-4,98757,801 405,0000
BÁŇ.STAVBY MOSTBAABASMOCS000501275656,040,0024,6060,0000
BH CAPITALBABBHANCZ0008024601502,700,00421,00733,0000
BIOCELBAABIOCECS0005017953199,500,00190,00559,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052698,600,00339,00698,6000
BIŽUTERIE Č.MINC.BAABIZUTCS000841446288,61-4,9988,61354,0000
BOHEMIA SEKTBAAVINZACZ00084452512 300,000,002 150,003 000,0012 300
BOHEMIA VENTUREBFAYSEIFCZ0009088506153,240,00136,04251,0000
BOPOBAABOPOCZ000509115723,000,0022,9554,6000
BRANO-ATESOBAAATESOCS0005012350300,000,00241,00420,0000
BVV BRNOBAABVVCS00084128541 201,00+4,98966,003 400,0000
CALOFRIG BOROVANYBAACALOFCS0008457354883,00-0,22665,001 247,0043 532
CENTEX BRNOBAAMORCNCZ0009050555561,000,00322,00620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250155,000,0060,30204,001155
ČEDOKBAACEDOKCZ0009036356254,400,00230,20255,0000
ČECHOFRACHTBAACECHFCZ0008413457975,000,00882,402 165,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135073,550,0073,55157,5000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556574,000,00193,80623,5000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 350,000,001 140,003 050,0000
ČESKÁ SPOŘITELNABAACSPOCZ000802380197,46+1,7059,56346,605 167542 315
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 044,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156305,000,00256,001 777,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653135,000,0089,61178,0000
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607957,30-0,06353,401 002,0010198 246
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345773,020,0050,0693,3900
ČESKOMORAVS.CEMENTBAACVMCZ0005112144155,000,00150,00327,5000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655170,10+0,05163,00422,0071 191
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,0083,31141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645587,970,0017,6989,4400
ČEZ PRAHABABCEZCZ0005104950535,000,00380,00836,0000
ČEZ, A.S.BAACEZCZ0005112300668,20+0,76426,601 138,002 6501 772 350
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355925,100,0025,10136,0000
ČKD DUKLA PRAHABAACKDDCS000500575036,020,0035,5085,0500
ČKD PRAHA DIZBAACKDPRCZ0005093153250,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765125,20+0,0788,301 380,00943118 369
ČNIOPFBFACNIOPCZ000801820786,61-4,9983,60145,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 650,000,002 850,006 200,0026146 900
ČS PLAVBA LABSKÁBAACSPLLCS000820355050,000,0039,43105,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635677,120,0066,17110,7800
ČZ STRAKONICEBAACZSTRCS000500425854,200,0045,5178,9000
DEZABAADEZACS0008414058515,00+3,00480,002 470,00410199 817
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00691,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151161,40-4,90115,62284,006968
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 630,00+1,683 135,004 300,0087315 621
ENERGOAQUABAAENRGACS000841975074,100,0040,0089,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653214,900,00119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460417,500,0013,5023,0000
ERGON PRAHABAAERGONCZ0009055851266,00-5,00266,00633,0000
ETABAAELEPRCS0005005156131,630,00131,56500,0000
EUROVIA CSBAASTASZCS0005022854394,300,00366,00790,0000
FATRA NAPAJEDLABAAFATRACS0008414256141,230,00141,23742,0000
FERONA PRAHABAAFERONCS000501965265,620,0028,9974,5000
FEZKO SERVISBAAFEZKOCS0005037456266,000,0070,00309,0000
FINOP HOLDINGBAAFINOPCZ0008418001450,00+0,44150,39470,005022 500
FORTUNA HOTELSBAAHOTFOCZ00090911041 039,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350327,800,00280,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ000904225580,000,0080,00728,0000
GEOINDUSTRIABAAGEINDCS000843665542,880,0039,7194,5000
HMO LOGISTIKA OLBAAHANMACZ0009051058186,12+4,99119,18642,0000
HOCHTIEF CZBAAVOSTTCS0005036953254,400,00132,29362,0000
HOLCIM ČESKOBAACEVAPCZ0008419256952,00+0,74452,00995,002019 040
HOLCIM (ČESKO)BAACIZKOCZ0008418951770,000,00655,80850,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602404,80+4,97142,501 538,001405
CHEMOFONDBFACHEMFCZ0009092409249,100,00209,30365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 596,00+5,001 404,003 790,0000
IF BOHATSTVÍBFABOHATCZ00080113011 010,00-2,03860,001 140,00540556 200
IF DIALOG INVESTBFAINVFOCZ000803040084,480,0067,69163,5000
IF ENERGETIKY PHABFAENERGCZ00080109071 024,000,00531,001 056,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905192,460,00139,89202,0000
IF OBCHODUBFAOBCHOCZ0008011103762,00+0,26595,70786,002015 240
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080618,640,0013,0139,6900
INGSTAV BRNOBAAINGBOCS0005029057272,800,00180,00392,4000
INGSTAV OSTRAVABAAINSOSCS000504205017,04+4,997,8517,0400
INGSTAV ZLÍNBAAINGUHCS0005040054264,500,00147,471 106,0000
IP BANKABAAINBACZ0008002854103,30+7,6088,32198,172 403239 028
IPF KOMERČNÍ BANKYBFAKBCZ0008012804489,100,00360,00685,00244119 902
IPS SKANSKABAAIPSCZ000511015592,17+1,7877,00216,0018 5401 717 593
IRIDIUM INVESTBAAVSINVCZ0009095402364,500,00305,301 915,0000
ITEC GROUPBAAELTONCZ000502695527,79+4,9812,1940,1000
IVAX - CRBAAGALENCZ0005096859291,000,00286,202 093,0000
JÁCHYMOV PMBAALAZJACS0008446753480,400,00272,00574,3000
JÄKL KARVINÁBAAJAKKACZ000508465740,990,0036,02115,8800
JANKABAAJANKACS000500395350,350,0042,42100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 500,000,002 281,002 900,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 410,000,001 985,002 500,0000
JEMČA JEMNICEBAAJEMCACS0008416459389,500,00389,50529,0000
JIHOSTROJBAAJIHSTCS000503636762,000,0041,0097,2400
JITEX PÍSEKBAAJITEXCZ000510025544,450,0036,6778,0000
JITONA SOBĚSLAVBAAJITONCZ000509965544,200,0034,6749,6100
JM ENERGETIKABAAJMENGCZ00050779581 307,000,001 307,002 434,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 700,000,002 600,003 000,0000
JUTABAAJUTACS0005026152984,200,00940,001 480,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003295,000,0052,00297,3000
KABLO ELEKTROBAAKABLOCS0005034156985,00+3,46814,601 046,0098 865
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 900,000,001 165,002 000,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995441,610,0036,5872,3000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 199,000,001 199,002 173,001416 786
KOLBENKABAACKDTRCZ000509415123,400,0022,0141,35501 170
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856105,000,0055,76213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106352,60-4,80231,601 305,00143 77050 470 050
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158160,650,00130,16446,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945932,680,0020,7034,4000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145933,810,0027,44154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275443,270,0027,9354,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004847,10+0,24680,00890,002420 329
KVANTO IPFBFAKVANTCZ0008026002418,00-0,47301,00424,903012 540
K-T-V INVESTBAAKOTVACZ0009048955390,10-4,99354,801 630,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851362,400,00234,40362,4000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853195,000,00118,33221,7000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758938,300,00415,00938,3000
LÉČIVABAALECIVCZ00051047521 850,00-0,051 813,002 700,0059 250
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831017 781,000,003 445,008 232,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251142,99+9,99125,00456,7650070 534
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,000,0085,36168,0000
MADETABAAJIMLECS0008420550290,000,00166,97355,0000
MAGNETONBAAMAGNECZ000507905333,45-4,9922,7970,56133
MEDICAMENTABAAMEDIKCZ0008455755122,190,0056,00170,0000
MEOPTA PŘEROVBAAMEOPTCS000500896050,000,0032,8169,4500
METROSTAVBAAMESTACZ0005006502105,00+4,6683,50181,12313 255
MILO OLOMOUCBAAMILOCS0008430054243,000,00137,13555,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552303,300,0080,18336,0000
MORAVIA BANKABAAMOBACZ000800440514 641,000,006 213,0014 641,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658230,000,00220,60953,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185045,080,0020,71181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158120,000,00100,52407,003360
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825816,140,0016,1440,4800
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652923,000,00499,00923,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057130,00+4,00102,00912,0010013 000
MOTOKOV PRAHABAAMOTOKCZ0008412558398,00+4,84100,60398,005521 890
MOTORPALBAAMOTORCZ000508455855,740,0055,74140,0000
MSABAAMSACZ0005016501171,000,00128,25306,0000
NKT CABLESBAAKABKLCZ0005082255480,000,00456,00669,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454117,660,00117,66367,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353365,80-4,98270,00686,5000
OHL ŽSBAAZSTBOCS0005028554486,10+4,98261,00585,0000
OKDBAAOKDCZ000510065158,67-4,9846,30247,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755055,36+4,9832,5958,0300
OMNIPOL PRAHABAAOMNIPCZ000841375449,770,0040,1184,5000
OSTROJBAAOSTROCS000843555856,700,0042,3397,2400
OTAVA-PATRIABAAHOTOTCZ0009065959135,000,00117,00298,0000
O2 C.R.BAATELECCZ0009093209450,80+0,24352,50484,8099 23844 631 062
PARAMOBAAPARAMCZ0005091355656,20+4,99229,90656,202919 030
PBS BRNO DIZBAAPBRSTCS000500795414,690,0014,6933,0000
PEGA KRNOVBAAPEGACZ0009077608128,000,0068,45135,0000
PHILIP MORRIS ČRBAATABAKCS00084188698 687,00+4,996 000,009 900,0000
PILANA TOOLSBAAPILANCZ0005008458190,000,0087,55230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 526,000,001 518,004 601,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475180,77+4,9963,31393,00181
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200478,800,00478,401 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105494,420,0041,00132,002 200207 724
PLIVA - LACHEMABAALACHECZ0005096750358,000,00261,00605,5000
PLYNOSTAV PARDUB.BAAPLYPACS000845595262,260,0059,1098,7300
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453515,000,00350,00700,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 689,00-4,951 600,003 336,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065530,500,0030,50100,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505298,300,00224,00319,004513 424
PRAG REAL VYSOČANYBAAPRAGACS000506945927,550,0027,55115,9000
PRAGA LOUNYBAAPRALNCZ0005109801440,000,00105,50644,7000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515889,48-4,9969,50150,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 080,000,001 050,002 501,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 300,000,001 615,002 500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659970,000,00881,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954105,000,0024,85105,0000
PRECHEZABAAPRECHCZ0005097253112,78+0,3576,00117,009010 150
PRIOR IKBAAPRIODCZ0009034054147,840,00140,80300,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900323,00-5,00269,00429,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325023,500,0020,62126,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704565,000,00412,00598,00105 650
RAAB KARCH.STAVIVABAARAABCZ000510115471,200,0053,0090,5300
RAKOBAARAKERCS0008418752500,000,00489,101 350,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509674,000,00570,00750,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509918,40+0,20825,101 028,0025 22822 773 721
RMS MEZZANINEBAAPVTCS00084162513 250,000,001 400,003 250,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,00127,61310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558210,00+5,0099,92519,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645590,000,0090,00128,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185875,090,0059,47102,6300
SČ ENERGETIKABAASEVENCZ00050780551 088,000,001 088,002 415,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 170,000,001 739,002 600,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550591,200,00552,00900,0000
SELIKO OLOMOUCBAASELIKCZ0008430857152,620,00152,62656,0000
SELLIER & BELLOTBAASELBECS0005013358172,00+1,17128,59250,0081 376
SETUZABAASETUZCZ0008460052295,000,00237,501 048,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350744,10+4,99568,601 192,002115 626
SEVTBAASEVTCS0008442455100,000,0073,36194,121100
SG - INDUSTRYBFAYSECZ000908770649,13+0,2637,01145,002009 826
SHD KOMESBAASHDKOCS0008423851147,24+4,9964,31147,2400
SKLÁRNY KAVALIERBAASKLKACS0008414652583,30+4,98372,401 596,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759310,000,00245,00750,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825987,970,0037,1187,9700
SLH, A.S.BAASOLOCS000844635749,640,0030,5390,9100
SM ENERGETIKABAASMENGCZ00050783521 025,00-1,441 025,002 950,002020 500
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 502,00-1,83961,402 330,002943 558
SM VOD.A KAN.OVABAAVOKAOCS0008435251185,000,00106,65215,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952286,000,00285,00843,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0029,0057,7500
SPOFA PRAHABAASPOFACZ000507425297,280,0084,68147,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550316,800,00182,40316,8000
SPOLANABAASPOLACS000842495876,590,0072,95198,4500
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285855,000,0051,00100,7200
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705367,10-1,29329,00405,0016861 673
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650759,36+0,4548,0086,502 748164 391
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606204,00+2,00155,00227,90588118 800
STAROBRNOBACPIVOSCZ0008450350265,60+4,9884,85485,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 440,000,001 280,001 800,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,000,001 634,002 400,0000
STOCK PLZEŇBAALIKERCS00084185541 765,000,001 099,001 968,0000
STRABAGBAASILOSCZ0008434107410,000,00173,25520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 920,000,001 016,001 967,0000
SUBTERRABAASBTERCS0005023050196,35+5,00112,50196,3500
SVIT ZLÍNBAASVITCZ000507665325,000,0024,1048,4000
ŠKODABAASKODACS0005041250184,00+2,22127,00629,0013925 576
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255830,220,0024,8866,1500
ŠKODA PRAHABAASKOPHCS0005006857254,000,00204,201 077,0000
ŠTI HOLDINGBFASTICZ0009087805490,000,00387,10892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351585,000,00205,00660,0000
TATRABAATATRACS000501845648,550,0048,5581,9500
TEINVESTBAATMPCS00084430572 080,00+3,681 836,002 301,00510 400
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550570,000,00361,00620,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050244,600,00120,22320,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156211,700,00156,57255,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255382,900,00151,67403,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950177,000,00152,00375,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157459,600,00362,10869,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452778,000,00384,00778,0000
TEREOS TTDBAAPRACUCZ000510485114,240,0014,2458,3800
TESLA LANŠKROUNBAATSLLACS000500465435,000,0032,00102,9000
TESLA SEZAMBAATSLSECS0005009851239,900,00218,00559,0000
TEXTILANA LIBERECBAATEXTICZ000509035720,480,0020,4831,4100
THRALL VAGONKA ST.BAAMORVACZ000508555538,480,0034,3077,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,500,0013,1019,6500
TOMABAATOMACZ000508855943,210,0040,0068,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555222,000,00119,92300,0000
TONAKBAATONAKCS000500605545,000,0041,70106,9400
TRANSAKTABAATRANSCZ000841335856,000,0043,0490,6000
TRANSPORTA CHRUDIMBAATRNSPCS000502655837,500,0036,1049,6000
TREND V.I.F. PRAHABFBTRENDCZ000801690452,84-4,9940,3276,36603 170
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055267,830,0064,60180,1000
TYLEX LETOVICEBAATYLEXCS0005006154154,35+5,0077,17351,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900249,400,00211,00262,5000
UNIPETROLBAAUNIPECZ000909150053,96-0,5549,76101,12787 72141 030 845
UNITED ENERGYBAAPSZTECS0008458659400,000,00400,001 323,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475563,70-4,9963,70284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 397,000,001 084,001 969,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 467,000,00830,002 222,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 075,000,001 442,003 242,0000
VET ASSETS A.S.BAAJIPCZ0005005850178,60-5,00120,75400,00559 823
VÍNO MIKULOVBAAVINOMCS000846515987,930,0053,54100,0000
VÍTKOVICEBAAVITKOCZ000509855873,90-1,4673,90165,00423 104
VLNAPBAAVLNAPCZ000508765041,510,0020,00188,2000
VODNÍ STAVBYBAAVOSPHCS0005020957129,500,00117,00573,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845040,340,0038,42209,0000
VULKANBAAVULKACZ0005100453115,000,00114,00315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857572,500,00189,42603,0000
XAVEROVBAAXAVERCS000844065729,000,0028,5482,4600
ZBROJOVKA BRNOBAAZBROJCS000504065841,000,0041,0072,4500
ZČ ENERGETIKABAAZCENGCZ00050773542 200,000,001 665,002 500,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 100,000,001 855,002 703,0000
ZETORBAAZETORCS000502926318,800,0018,3045,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509341,00-1,44252,00349,3023078 430
ZPA PEČKYBAAZPAPCCS000501365582,300,0064,12142,0200
ZPS ZLÍNBAAZPSZLCS0005004357223,00-4,98188,881 261,001223
ZVVZBAAZVVZCZ0005081653275,500,00223,00366,0000
ŽĎASBAAZDASCS0005031152316,000,00305,00510,0000
ŽDB BOHUMÍNBAAZDBCZ000509815278,75+5,0060,73115,7600
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854155,62+4,9995,58226,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656312,300,00275,001 244,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557137,750,0086,13236,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903403,00-0,49350,00452,0015462 078
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 400,00+7,691 150,001 995,001723 555
ŽOS NYMBURKBAAZOSNYCZ000904835146,03-4,9930,36105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707903,40-0,94725,601 017,007063 238