Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 18.1.2026 23:45
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 27.11.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

28.10.199826.11.1998
30.11.199828.12.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803132,00+1,53101,83180,0021828 776
AERO HOLDING PRAHABAAAEROCS000500286418,00+4,9516,5266,505009 000
AGS JIČÍNBAAAGRJICZ000508365926,23-4,9918,1442,0000
ALIACHEMBAASYNTHCZ000509195985,000,0079,95220,0019016 150
ARMABETON PRAHABAAARMABCZ000500635349,35+5,0036,36136,8800
ASPEKTA HOLDINGBAAASPHOCZ000907870548,880,0048,8871,2500
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19135,2600
AVIABAAAVIACS0005020759141,70-4,9984,13524,00253 543
BANKOVNÍ HOLDINGBFABANKOCZ0008010709970,00+2,10945,001 411,00236228 920
BÁŇ.STAVBY MOSTBAABASMOCS000501275627,00+4,5224,6061,00511 377
BH CAPITALBABBHANCZ0008024601617,000,00421,00733,0000
BIOCELBAABIOCECS0005017953310,000,00190,00559,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052698,600,00339,00698,6000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462126,840,00126,84354,0000
BOHEMIA SEKTBAAVINZACZ00084452512 200,00-4,342 105,003 000,0012 200
BOHEMIA VENTUREBFAYSEIFCZ0009088506164,20-0,48136,04251,0028947 454
BOPOBAABOPOCZ000509115727,00+3,8424,9354,608216
BRANO-ATESOBAAATESOCS0005012350294,500,00241,00463,0000
BVV BRNOBAABVVCS00084128541 115,00+4,591 035,003 400,001213 362
CALOFRIG BOROVANYBAACALOFCS0008457354920,000,00665,001 247,0000
CENTEX BRNOBAAMORCNCZ0009050555577,500,00204,00620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925095,00-4,7360,30204,004380
ČEDOKBAACEDOKCZ0009036356254,400,00230,20255,0000
ČECHOFRACHTBAACECHFCZ0008413457975,000,00882,402 165,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135082,000,0076,00157,50423 444
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556532,00-0,54193,80534,9014878 252
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 605,000,001 140,003 050,0034 815
ČESKÁ SPOŘITELNABAACSPOCZ000802380194,15-0,1259,56346,6011 9721 113 638
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720995,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156369,000,00369,001 777,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653104,00+4,0089,61178,009936
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607907,20-3,00353,401 002,0010 1629 245 558
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345772,000,0050,0693,3900
ČESKOMORAVS.CEMENTBAACVMCZ0005112144175,00-3,77150,00370,759817 150
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655166,10+0,06166,00422,003498
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,0059,24141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645572,87-4,9917,6989,44201 457
ČEZ PRAHABABCEZCZ0005104950540,00-0,91380,00836,003317 820
ČEZ, A.S.BAACEZCZ0005112300648,10-0,68426,601 153,0078 80051 161 620
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355941,890,0035,01136,0000
ČKD DUKLA PRAHABAACKDDCS000500575040,000,0035,5085,0500
ČKD PRAHA DIZBAACKDPRCZ0005093153250,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765167,07-1,14144,211 380,002 488417 798
ČNIOPFBFACNIOPCZ0008018207105,000,0083,60145,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 650,000,002 850,006 200,0015 650
ČS PLAVBA LABSKÁBAACSPLLCS000820355047,50-5,0044,02105,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635669,470,0066,17110,7800
ČZ STRAKONICEBAACZSTRCS000500425857,110,0045,5183,00211 199
DEZABAADEZACS0008414058580,000,00480,002 470,00280162 460
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00691,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151164,000,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 000,000,003 135,004 300,0000
ENERGOAQUABAAENRGACS000841975070,000,0040,0089,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653160,44+5,00119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460419,500,0013,5023,0000
ERGON PRAHABAAERGONCZ0009055851280,000,00280,00633,0000
ETABAAELEPRCS0005005156145,000,00140,00500,0000
EUROVIA CSBAASTASZCS0005022854458,000,00402,00849,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,000,00893,001 900,004775 200
FATRA NAPAJEDLABAAFATRACS0008414256190,000,00150,00742,0000
FERONA PRAHABAAFERONCS000501965272,90+0,2728,9974,5010729
FEZKO SERVISBAAFEZKOCS0005037456254,80+4,9870,00309,0000
FINOP HOLDINGBAAFINOPCZ0008418001447,00-1,10150,39470,006328 161
FORTUNA HOTELSBAAHOTFOCZ0009091104990,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350327,800,00280,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ000904225580,000,0080,00728,0000
GEOINDUSTRIABAAGEINDCS000843665550,000,0039,7194,5000
HMO LOGISTIKA OLBAAHANMACZ0009051058120,000,00119,18642,0000
HOCHTIEF CZBAAVOSTTCS0005036953255,000,00132,29467,001255
HOLCIM ČESKOBAACEVAPCZ0008419256980,000,00433,00995,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951750,000,00655,801 008,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602225,10+4,99142,501 538,0000
CHEMOFONDBFACHEMFCZ0009092409220,600,00209,30365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 450,00-3,331 450,003 790,002333 350
IF BOHATSTVÍBFABOHATCZ0008011301976,10-0,39860,001 140,00270264 275
IF DIALOG INVESTBFAINVFOCZ000803040077,180,0067,69163,5000
IF ENERGETIKY PHABFAENERGCZ00080109071 056,000,00531,001 056,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905185,700,00139,89202,0000
IF OBCHODUBFAOBCHOCZ0008011103732,000,00571,00786,006547 580
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080617,12-4,9913,0139,692804 794
INGSTAV BRNOBAAINGBOCS0005029057287,100,00180,00392,4000
INGSTAV OSTRAVABAAINSOSCS00050420508,69-4,928,6912,3500
INGSTAV ZLÍNBAAINGUHCS0005040054514,500,00147,471 106,0000
IP BANKABAAINBACZ0008002854108,30+0,2788,32226,003 970427 686
IPF KOMERČNÍ BANKYBFAKBCZ0008012804486,00+0,18360,00685,00773375 220
IPS SKANSKABAAIPSCZ000511015599,55-2,9077,00218,0010 1461 015 326
IRIDIUM INVESTBAAVSINVCZ0009095402315,00+3,17305,301 923,003945
ITEC GROUPBAAELTONCZ000502695513,500,0013,3647,3800
IVAX - CRBAAGALENCZ0005096859410,000,00397,002 093,0016166 010
JÁCHYMOV PMBAALAZJACS0008446753574,30+4,99272,00574,3000
JÄKL KARVINÁBAAJAKKACZ000508465758,62-4,9936,02115,8800
JANKABAAJANKACS000500395346,76+4,9842,42100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 670,00+4,502 281,002 900,001129 250
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,000,001 985,002 520,0000
JEMČA JEMNICEBAAJEMCACS0008416459454,100,00454,10556,0000
JIHOSTROJBAAJIHSTCS000503636763,94+4,9937,0097,2400
JITEX PÍSEKBAAJITEXCZ000510025545,000,0036,6779,0000
JITONA SOBĚSLAVBAAJITONCZ000509965542,00+0,7134,6750,004168
JM ENERGETIKABAAJMENGCZ00050779581 750,00-4,991 590,002 434,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 930,000,002 562,002 999,0038 790
JUTABAAJUTACS00050261521 301,00+0,07940,001 480,0011 301
J&T FINANCE GROUPBFAMSVIFCZ0009087003280,30+1,8948,80297,3033995 022
KABLO ELEKTROBAAKABLOCS00050341561 008,00+2,12805,001 046,005050 400
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 861,00+4,961 165,002 000,0011 861
KARLOVAR.PORCELÁNBAAKARPOCZ000507995438,000,0036,5872,3000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 485,00+0,061 278,002 320,001522 275
KOLBENKABAACKDTRCZ000509415139,14-5,0022,0147,1900
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856105,900,0035,18213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106390,10-0,51231,601 352,008 3993 258 598
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158165,000,00150,00446,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945930,240,0020,7034,4000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145930,750,0027,44154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275443,270,0027,9354,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004826,00-0,24680,00890,008166 893
KVANTO IPFBFAKVANTCZ0008026002420,000,00289,00422,00321134 820
K-T-V INVESTBAAKOTVACZ0009048955410,600,00354,802 025,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851314,000,00234,40360,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853194,000,00112,22221,7000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758605,20+4,99415,00926,0000
LÉČIVABAALECIVCZ00051047521 907,00-4,931 900,002 700,00611 442
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831018 232,000,003 445,008 232,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251178,60-5,00159,00456,7600
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,000,0081,30168,0000
MADETABAAJIMLECS0008420550340,000,00166,97351,004013 600
MAGNETONBAAMAGNECZ000507905323,98-4,9923,9870,567168
MEDICAMENTABAAMEDIKCZ0008455755150,000,0056,00170,0000
MEOPTA PŘEROVBAAMEOPTCS000500896045,000,0032,8169,4500
METROSTAVBAAMESTACZ0005006502101,100,0083,50195,8300
MILO OLOMOUCBAAMILOCS0008430054200,00-1,96137,13809,0091 800
MINERVA BOSKOVICEBAAMIRVACS0005005552303,300,0080,18336,0000
MORAVIA BANKABAAMOBACZ000800440512 650,000,006 213,0012 650,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658374,80-4,99374,80953,00207 496
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185022,930,0022,93181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158133,000,00133,00407,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825816,140,0016,1442,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652880,000,00499,00880,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057130,00-2,25102,00912,0014218 460
MOTOKOV PRAHABAAMOTOKCZ0008412558171,500,00100,60304,5061 029
MOTORPALBAAMOTORCZ000508455855,74-4,9955,74200,0000
MSABAAMSACZ0005016501178,710,00128,25306,0000
NKT CABLESBAAKABKLCZ0005082255460,100,00456,00790,00115 061
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454123,850,00117,96367,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353430,000,00270,00686,5000
OHL ŽSBAAZSTBOCS0005028554359,90+4,98261,00585,0000
OKDBAAOKDCZ000510065169,000,0046,30247,00191 311
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755041,27+4,9832,5955,5000
OMNIPOL PRAHABAAOMNIPCZ000841375449,84-4,9940,1184,50251 246
OSTROJBAAOSTROCS000843555846,660,0042,3397,2400
OTAVA-PATRIABAAHOTOTCZ0009065959135,000,00117,00298,0000
O2 C.R.BAATELECCZ0009093209450,80+0,11339,00484,80166 92075 288 664
PARAMOBAAPARAMCZ0005091355425,20+4,98229,90465,0011749 748
PBS BRNO DIZBAAPBRSTCS000500795416,000,0014,7633,0000
PEGA KRNOVBAAPEGACZ0009077608131,09+2,4168,45131,0910013 109
PHILIP MORRIS ČRBAATABAKCS00084188697 200,000,006 000,009 900,0046331 200
PILANA TOOLSBAAPILANCZ0005008458190,000,0082,96230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 803,00+0,721 634,004 700,0047 212
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475181,790,0077,90417,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200530,00+3,51497,001 610,002010 600
PIVOV. STAROPRAMENBAAPIVPHCZ000511105475,00+2,2341,00133,6620014 470
PLIVA - LACHEMABAALACHECZ0005096750379,60+4,97261,00605,50103 796
PLYNOSTAV PARDUB.BAAPLYPACS000845595284,66-4,9959,10102,8900
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453675,00+4,19350,00675,007449 950
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 950,00+13,041 600,003 336,002953 899
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065533,55-4,9833,55105,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505298,900,00224,00319,0011133 178
PRAG REAL VYSOČANYBAAPRAGACS000506945929,000,0029,00123,0100
PRAGA LOUNYBAAPRALNCZ0005109801470,000,00105,50644,7000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158124,37+4,9969,50124,3700
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 274,00-0,071 121,002 501,0022 548
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 450,00+6,521 615,002 500,001024 500
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659980,000,00881,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495490,60+4,9924,85100,0000
PRECHEZABAAPRECHCZ0005097253112,550,0076,00117,00141 576
PRIOR IKBAAPRIODCZ0009034054246,000,00145,57300,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900334,00+3,40260,00429,00441147 294
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325025,19-4,9724,45128,2500
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704579,00-0,17400,00598,00540312 660
RAAB KARCH.STAVIVABAARAABCZ000510115486,220,0044,5190,3000
RAKOBAARAKERCS0008418752500,000,00489,101 350,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509670,300,00570,00750,00270181 093
RESTITUČ.IF ČR PHABFARIFCS0008001509907,10+0,13825,101 028,005 0004 525 000
RMS MEZZANINEBAAPVTCS00084162513 030,000,001 400,003 200,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558110,150,0099,92595,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645590,000,0090,00128,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185892,630,0059,47102,6300
SČ ENERGETIKABAASEVENCZ00050780551 462,00-4,871 395,002 415,001014 620
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 250,00-1,311 739,002 890,002454 000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550801,000,00552,00900,0000
SELIKO OLOMOUCBAASELIKCZ0008430857198,270,00198,27800,0000
SELLIER & BELLOTBAASELBECS0005013358194,00-0,51128,59250,0081 552
SETUZABAASETUZCZ0008460052332,800,00237,501 048,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350615,00-5,66568,601 192,007144 491
SEVTBAASEVTCS000844245573,36-3,8773,36194,12173
SG - INDUSTRYBFAYSECZ000908770650,60+0,1937,01145,0042221 353
SHD KOMESBAASHDKOCS000842385167,500,0064,31112,9800
SKLÁRNY KAVALIERBAASKLKACS0008414652392,000,00384,501 600,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759306,700,00245,00750,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825987,970,0037,1187,9700
SLH, A.S.BAASOLOCS000844635755,000,0030,5390,9100
SM ENERGETIKABAASMENGCZ00050783521 100,000,001 026,002 950,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 587,00-4,97961,402 658,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251215,000,0092,15215,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952357,50+3,95285,00843,007025 025
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0029,0057,7500
SPOFA PRAHABAASPOFACZ0005074252108,050,0084,68150,3000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550236,700,00182,40288,0000
SPOLANABAASPOLACS000842495895,10-4,9995,10198,4510951
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285858,130,0051,00100,7212698
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705366,00-1,08329,00405,001 133414 678
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650757,11-0,1948,0086,502 033116 105
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606193,10+0,05155,00227,901 396269 438
STAROBRNOBACPIVOSCZ0008450350115,76+4,9984,85485,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 342,00+0,141 280,001 800,0022 684
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 400,000,001 634,002 400,0000
STOCK PLZEŇBAALIKERCS00084185541 900,000,001 099,001 968,0000
STRABAGBAASILOSCZ0008434107410,000,00165,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 623,0000
SUBTERRABAASBTERCS0005023050116,70-4,99116,70190,0000
SVIT ZLÍNBAASVITCZ000507665324,20+0,4124,1048,4012290
ŠKODABAASKODACS0005041250200,00-0,99127,00675,007014 000
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255830,22+4,9624,8866,482006 044
ŠKODA PRAHABAASKOPHCS0005006857309,200,00204,201 077,0000
ŠTI HOLDINGBFASTICZ0009087805512,000,00387,10892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351580,000,00205,00660,0000
TATRABAATATRACS000501845657,500,0050,0081,9500
TEINVESTBAATMPCS00084430572 190,00+0,411 836,002 342,0036 570
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550570,000,00361,00570,007039 900
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050246,700,00120,22320,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156192,100,00156,57255,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255325,30+4,96151,67325,3000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950180,000,00152,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157462,00+5,00362,101 220,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452745,00+0,13335,00750,0053 725
TEREOS TTDBAAPRACUCZ000510485117,490,0015,1258,3800
TESLA LANŠKROUNBAATSLLACS000500465435,630,0032,00102,9000
TESLA SEZAMBAATSLSECS0005009851218,000,00218,00559,0000
TEXTILANA LIBERECBAATEXTICZ000509035720,480,0020,4831,4100
THRALL VAGONKA ST.BAAMORVACZ000508555538,480,0034,3077,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,500,0013,1019,6500
TOMABAATOMACZ000508855944,100,0035,1568,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555230,000,00119,92300,0000
TONAKBAATONAKCS000500605546,00+4,5444,00106,9411506
TRANSAKTABAATRANSCZ000841335856,00-2,4843,04108,06301 680
TRANSPORTA CHRUDIMBAATRNSPCS000502655840,300,0036,1049,6000
TREND V.I.F. PRAHABFBTRENDCZ000801690462,900,0040,3276,36452 831
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055270,54-4,9967,04180,1000
TYLEX LETOVICEBAATYLEXCS000500615480,010,0077,17351,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900249,400,00201,00262,5000
UNIPETROLBAAUNIPECZ000909150060,06-0,1149,76108,98196 75711 822 733
UNITED ENERGYBAAPSZTECS0008458659550,000,00543,401 323,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475591,870,0075,81284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 084,00-4,991 084,002 154,0011 084
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 914,000,00830,002 222,0023 828
VERTEX LITOMYŠLBAAVERTECS00084147512 322,00+0,951 442,003 242,0049 288
VET ASSETS A.S.BAAJIPCZ0005005850260,00+1,9675,00400,00369 360
VÍNO MIKULOVBAAVINOMCS000846515984,17+4,9853,54107,2000
VÍTKOVICEBAAVITKOCZ000509855896,000,0083,94165,0060057 900
VLNAPBAAVLNAPCZ000508765076,72-4,9920,00188,2000
VODNÍ STAVBYBAAVOSPHCS0005020957220,00-8,33117,00573,002 700617 900
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845045,13-4,9845,13228,0000
VULKANBAAVULKACZ0005100453120,000,00119,44315,004480
WIENERBERGER C.P.BAAJICIHCS0008415857550,00-2,99180,32603,0042 200
XAVEROVBAAXAVERCS000844065740,85-5,0036,0082,4600
ZBROJOVKA BRNOBAAZBROJCS000504065851,30-5,0048,0072,4500
ZČ ENERGETIKABAAZCENGCZ00050773542 410,00-0,121 665,002 500,001843 380
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 370,000,001 855,002 703,00511 850
ZETORBAAZETORCS000502926319,120,0019,1250,4500
ZLATÝ IF KVANTOBFAZLKVACZ0008025509340,00+0,17252,00349,301 810615 400
ZPA PEČKYBAAZPAPCCS000501365585,900,0064,12180,0600
ZPS ZLÍNBAAZPSZLCS0005004357296,30+4,99188,881 261,0000
ZVVZBAAZVVZCZ0005081653315,00+1,61223,00366,0030094 500
ŽĎASBAAZDASCS0005031152377,00+0,26305,00510,0016863 336
ŽDB BOHUMÍNBAAZDBCZ000509815270,100,0060,73115,7600
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854130,000,00125,00226,00141 820
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656446,800,00250,001 244,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557140,00-1,4086,13236,00202 800
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903405,00+0,49350,00452,00525212 625
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 350,00+2,271 150,002 095,003344 550
ŽOS NYMBURKBAAZOSNYCZ000904835151,000,0030,36105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707882,10-1,98725,601 017,00273243 346