Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.2.2026 2:08
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 29.03.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

27.02.199528.03.1995
30.03.199528.04.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS000502215143,70-5,0043,70215,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803520,00+2,00447,001 320,0015078 000
ADOKA KVBAASTMONCS0005042654106,83221,0000
ADOSABAACADRCZ0008206257123,55-5,00123,55196,00101 236
AERO HOLDING PRAHABAAAEROCS0005002864126,00+5,00111,75285,0030938 934
AGRA PŘELOUČBAAAGRACS000502726759,74133,1000
AGREGA BLUDOVBAAAGREGCZ000509845900
AGROBANKA PRAHABAAAGBACZ00080214091 705,000,001 580,002 600,00149254 045
AGRODAT PRAHABAAAGRODCZ0009063855347,00-5,00202,001 690,00144 858
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745047,91147,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156165,20336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959186,30470,0000
AGRONA CHEBBAAAGRNACS000844686000
AGROPODNIK DVORCEBAAAGPDVCS000843095532,36-5,0018,0774,7500
AGROPRODUKT KOSTELBAAAGROPCZ000906035619,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351441,00+5,00242,00441,002611 466
AGROSERVIS TACHOVBAAAGSTACZ000903645552,24119,0000
AGROSLUŽBYBAAAGSLUCS0008444956260,00+5,00187,50421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146698,29+5,0051,00101,1500
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715646,4780,8700
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757161,00215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665018,83112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852157,21+5,00127,26242,0041465 085
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065951,20-5,0046,44209,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,73-5,0031,7391,2800
AGROVYSOČINABAAAGVYSCS000846316258,48130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751290,00+5,0094,77290,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357141,00+4,00108,00184,47405 640
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853156,00+1,00154,00156,00243 744
AGRO-TEXBAAAGRTACZ000906885452,50+5,0045,51133,0000
AGS JIČÍNBAAAGRJICZ000508365985,74-5,0066,00507,0000
AGT OSTRAVABAAAGTCZ000905315345,00175,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155460,29-5,0039,45193,6016610 008
ALBATROS NAKLADAT.BAAALBATCZ0009056552424,00-5,00424,001 000,0000
ALFA-INVESTBFAALFINCZ000909330813,550,0011,8035,006 23284 444
ALIACHEMBAASYNTHCZ0005091959912,00-5,00912,001 430,00512466 944
ALIBONA LITOVELBAAALIBOCS000843106069,72396,0000
ALLFROSTBAAALLFRCZ0005099556689,00-5,00689,001 200,0000
ALMETBAAALMETCS0005035757356,00630,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666188,63550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753400,00-1,00153,65416,005220 800
AMMANN CRBAASTVSTCS0005003755126,00+1,0063,90200,00141 764
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805357,15238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957490,00+5,00351,001 230,0000
AO PRAHABAAAOPPHCS000820146374,80219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151125,00275,0000
ARKA SKRYJEBAAARKACS0005029453250,00250,0000
ARMABETON PRAHABAAARMABCZ0005006353570,00-2,00570,001 700,008850 160
ARMATURKA Č. TŘEB.BAAARMATCS000502775445,00380,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245929,43190,8000
AROMA PRAHABAAAROPRCZ0005080457147,38+5,0089,18182,0000
AROMKA BRNOBAAAROBRCZ0005085951216,00896,0000
ARPOBAAARPOCZ0005019455125,00250,0000
ART CENTRUM PRAHABAAARTCECS0008416160187,72-5,00187,721 100,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 030,000,00700,001 415,001 0581 089 740
ASTRA LIBÍNBAAASTRACZ0009049656700,00700,0000
ASTRA SERVISBAAZESZCZ000903915261,37+5,0036,00147,0000
ATAS NÁCHODBAAATSNACS0005028257108,30-5,00108,30408,0000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750135,38-5,00135,38798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068543,00+5,00170,00566,003217 376
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459141,09+5,00116,98834,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575445,45189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655363,00+5,0058,05124,9500
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396853,87143,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915563,06177,1500
AUTOTECH PRAHABAAAUTPRCZ000906955563,00-5,0050,43147,00452 835
AVIABAAAVIACS0005020759245,00+1,00119,44419,0036188 445
AVIA KUTNÁ HORABAAAVIAKCS000501445570,67-5,0070,67359,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965751,98120,6300
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559670,00-5,00581,002 000,0000
BALNEA PRAHABAABALNECS0008437661257,00+5,00234,001 300,0061 542
BANKOVNÍ HOLDINGBFABANKOCZ0009092201990,00-1,00910,001 970,00426421 740
BÁŇ.STAVBY MOSTBAABASMOCS0005012756131,50+1,0098,61150,0013217 358
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350145,97859,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 080,000,001 035,002 695,0033 240
BAYTON SLUŽBYBAACKDSLCZ000509405250,47-5,0045,62140,0000
BELAGRABAAZZNBRCZ0008449055136,87+5,0090,25260,00101 369
BEMAGRO MALONTYBAABEMAGCZ000907115526,90112,0000
BENAR BENEŠOV N.PLBAABENARCZ0005091058100,000,0060,00161,00707 000
BENZINSERVIS PRAHABAABENZICZ0009063657672,00-5,00672,001 500,0000
BERGER BOHEMIABAANSILCS0005023456472,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655301,00-5,00170,00460,0061 806
BESKYD.LESY JABLU.BAABESLECZ0009043857241,00+5,00200,00966,0000
BETA OLOMOUCBAABETAOCS0008429155103,33242,0000
BIOCELBAABIOCECS0005017953680,000,00315,00720,00344233 920
BIOMA DŘEVOHOSTICEBAACUKRECS000843205035,31-5,0035,31114,3300
BIOPHARM VÚBVLBAABIOPHCZ0009053559854,00+5,00531,002 195,0032 562
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052430,00700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462660,00+2,00645,001 425,001711 220
BMTBAABMTBOCS000503075844,52341,0000
BODOSBAACADBCZ0008205853190,10+5,00148,96224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607201,00-2,00135,00276,00849170 649
BOHEMIA SEKTBAAVINZACZ00084452511 355,000,001 125,002 610,001520 325
BOHEMIA VIDEO ARTBAABOARTCS0008440855111,19798,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454287,00-5,00190,95558,00164 592
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950853,00-5,00853,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664378,00859,0000
BOPOBAABOPOCZ0005091157202,00-5,00202,00483,0015330 906
BOR ČESKÁ LÍPABAABORCZ000906075247,67-5,0047,67210,0000
BOTASBAABOTANCS0008414959206,00-5,00206,00950,0000
BP PROJEKTBAABPRVMCS0008433751388,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150551,00-5,00551,001 400,0000
BRANO-ATESOBAAATESOCS0005012350360,00-1,00352,00800,0013147 160
BRISK TÁBORBAABRITACZ0005074856601,00-5,00460,00924,0000
BRISTOLBAABRISTCZ0009062352409,00-5,00409,001 375,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509224,00788,0000
BSH HOLICEBAATOSHOCS000504295199,06+5,0085,59308,0000
BUZULUK KOMÁROVBAABUZULCS0005015452289,00-5,00289,00605,00195 491
BVV BRNOBAABVVCS00084128542 795,00-2,002 650,005 500,0039109 005
BYSERVIS HOLDINGBAABYSERCS0005007558304,00-5,00265,00519,0000
BYTOSTAV PORUBABAABYTOSCS0005017052237,00946,0000
BYZIBAABYZICS000842975974,63225,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 350,000,001 120,003 600,004763 450
CARBORUNDUM ELECT.BAACARBOCS0005015361160,00-1,00150,00700,004640
CEMBRIT MORAVIABAAEZACS000843015366,88345,0000
CEMENT HRANICEBAACEMENCZ0005109454675,000,00571,001 805,003825 650
CEMOS OSTRAVABAACEMOSCZ000843335693,00584,0000
CENTEX BRNOBAAMORCNCZ000905055500
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560240,00-2,00148,83306,00163 840
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255561,00237,0000
CERAM ČENOVBAAMLYOLCS000842115290,25-5,0087,00550,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515035,52-5,0035,52154,0500
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252305,00+4,00205,001 070,0014744 835
CIDEM HRANICEBAACIDEMCS0008418166161,17+5,00118,37385,006967
CIHELNA ŘEPOVBAAKORAMCS0008427852220,001 130,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425176,49455,0000
CINEMART PRAHABAALUCERCS0008437851199,501 150,0000
CIVO BRNOBAACIVOCZ0009054458408,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157194,40486,0000
COLORLAKBAACOLLKCZ0005088658800,000,00800,001 230,00125100 000
CONCORDIA LESOVBAACONLECZ00051052541 145,00-5,001 145,003 640,0089 160
CONFIDO INVESTBAAMORAUCZ000508255249,53+5,0038,83231,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405399,000,00343,001 175,00624248 976
CRISTAL PALACEBAACRISTCS0008446456333,00-5,00333,001 180,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ00050892501 085,00-5,001 085,001 925,001010 850
CS TRADING PRAHABAACSTRGCZ0008416559281,001 170,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560205,000,00114,00399,00163 280
CUKROVAR BRODCE NJBAACUKBRCZ000905365850,94+5,0031,30266,0016815
CUKROVAR BRODEKBAACUKRBCS0008432357145,61+5,00138,68539,00223 203
CUKROVAR DRAHANOV.BAACUKRDCS000843215956,53-5,0048,12112,0000
CUKROVAR HODONÍNBAACUKHOCS000842185542,52+5,0026,00120,001024 337
CUKROVAR KOJETÍNBAACUKRKCS0008432258102,86+5,0051,03165,0000
CUKROVAR LITOVELBAACUKRLCS000842865267,00-4,0041,52200,002134
CUKROVAR MN.HRAD.BAACUKMHCZ000510465331,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585161,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085300
CUKROVAR UNIČOVBAACUKUNCZ000905375751,11651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735895,00+1,0060,00155,832190
CUKROVAR VYŠKOVBAACUKRVCS000846326139,63250,0000
CUKRSPOL PRAHABAACUKRSCS0008464558270,00-2,00107,17320,009224 840
CUKR.A RAF.DOBROV.BAACUKRACS0008426953257,00724,0000
CUTISIN JILEMNICEBAACUTISCS00084191561 415,00-2,001 415,004 250,003143 865
CZ 92/91BAAHYBLECZ000508615774,33196,0000
C-REALIZAČNÍ FONDBAAEPOSCZ000820245428,21500,0000
ČAS - SERVICEBAACADZNCS000820285973,76155,7200
ČEDOKBAACEDOKCZ0009036356289,00+5,00276,00973,00185 202
ČECHOFRACHTBAACECHFCZ00084134572 850,00+2,002 355,005 900,002159 850
ČESKÁ FIN. PORAD.BAAVUMOCS000502186435,00125,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350272,00-5,00271,001 520,001 246338 912
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 630,00+4,001 570,002 200,00106172 780
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 880,00+2,003 800,0013 900,001038 800
ČESKÁ SPOŘITELNABAACSPOCZ0008023801240,000,00220,0010 200,0014 5863 500 640
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905252,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 305,00-4,001 285,004 300,005571 775
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955334,95204,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956100,00405,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185499,00-1,0089,00255,00252 475
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653295,00-5,00295,00700,005315 635
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 585,00-5,001 585,002 870,0000
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550320,00+5,00253,00378,00206 400
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752124,33-5,00124,33273,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025858,83133,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457115,00-3,00115,00210,00942108 330
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 105,000,001 050,002 950,003740 885
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 695,00+1,001 160,002 425,00540915 300
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059484,00-30,00484,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741540,00-2,00540,001 260,001 042562 680
ČESKÝ PORCELÁNBAACPORCCZ00051051063 520,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667180,000,00179,00500,007012 600
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455174,00-3,00174,00371,0026445 936
ČEVISBAACEVISCZ00090768081 970,00+5,00660,001 970,0000
ČEZ PRAHABABCEZCZ0005104950900,000,00823,00997,00788709 200
ČEZ, A.S.BAACEZCZ00051123001 060,00-1,001 040,002 105,002 1922 323 520
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559185,100,00160,00185,5024845 905
ČKD DUKLA PRAHABAACKDDCS0005005750150,000,00128,71355,0023334 950
ČKD HOŘOVICEBAACKDHOCZ0005093856113,19329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455143,19-5,00143,19481,0000
ČKD HRONOVBAACKDHRCZ0005093658293,00-5,00293,00462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252283,00+5,00160,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335168,00161,0000
ČKD KUTNÁ HORABAACKDKHCS000500805143,32-5,0043,32264,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390823,25-5,0023,25130,0083519 414
ČKD POLYSERVISBAAPOLYSCZ000907700400
ČKD PRAHA DIZBAACKDPRCZ0005093153325,00833,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765118,00+2,00116,00358,0038044 840
ČKD SLANÝBAACKDSCS000500815055,000,0046,74130,00211 155
ČNIMFBFACNIMFCZ0008018306340,00-3,00322,00517,00217 140
ČNIOPFBFACNIOPCZ0008018207380,000,00365,00560,007930 020
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209641 995,00-5,001 995,008 400,001631 920
ČS KERAMIKA PRAHABAACSKERCZ0008411956307,00-5,00270,001 195,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550132,000,00114,00315,0072295 304
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695095,00-5,0095,00126,0026224 890
ČSAD BENEŠOVBAACADBECZ0008207354106,84-5,00106,84161,0000
ČSAD BLANSKOBAACADBKCZ0008208055196,00225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305543,00156,0900
ČSAD BRNO HOLDINGBAACADBOCZ000820315567,69140,0000
ČSAD BŘECLAVBAACADBVCZ0008207156192,50392,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855080,00-2,0080,00112,00816 480
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635672,20-5,0072,20150,0000
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835254,15105,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725590,43-5,0090,43217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754101,00195,3000
ČSAD HAVÍŘOVBAACADHCS0008200853247,00+5,0079,39355,00266 422
ČSAD HODONÍNBAACADHOCZ000820685189,18182,0000
ČSAD JABLONEC N.N.BAACADJACS000820045773,31+5,0043,26293,0000
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158104,69-5,00104,69168,0000
ČSAD KARVINÁBAACADKCS000820095288,00-1,0042,6290,00322 816
ČSAD KLADNOBAACADKDCZ0008207750112,42161,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859107,07161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705783,61+5,0075,84133,0000
ČSAD KYJOVBAACADKYCZ0008206059111,48+5,00106,18196,0000
ČSAD OSTRAVABAACADOSCS0008200556130,010,0091,13140,1122529 252
ČSAD PELHŘIMOVBAACADPECZ0008206653115,50+5,0082,30168,00273 119
ČSAD PHA VRŠOVICEBAACADPGCZ000820755238,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655138,70-5,00138,70161,00405 548
ČSAD SEMILYBAACADSMCZ0008208154100,00133,0000
ČSAD SLANÝBAACADSCZ0008205952136,84-5,00136,84168,0000
ČSAD TŘINECBAACADCTCS000820065586,00-2,0043,24225,00342 924
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752352,00-5,00263,00399,0010035 200
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752160,000,00157,09203,0011418 240
ČSAD VSETÍNBAACADVCS0008201059463,00+5,0053,15463,004219 446
ČSAD VYŠKOVBAACADVYCZ0008207651176,40252,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126766,00181,5100
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,46131,5300
ČSKD - INTRANSBAAINTRACS0008201364141,00-4,00141,00286,00294 089
ČZ STRAKONICEBAACZSTRCS0005004258305,000,00271,00510,00350106 750
DAKO-CZBAADAKOCS000503555938,71190,0000
DAS PŘÍBRAMBAADASCZ0008424652168,46+5,0065,88168,4600
DENTAL PRAHABAADENTACZ00051042571 810,00-5,001 810,003 340,0000
DERMACOLBAADERMACZ0009041653837,00+5,00612,001 750,001613 392
DESKOBAADESKOCS000846136462,50500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053252,00-5,00220,00889,0000
DEZABAADEZACS00084140581 685,00+5,001 550,002 900,005084 250
DG JIHOVELBAADGJIVCZ0009049854112,83+5,0066,00378,0000
DIESEL PRAHABAASKODDCS000500765792,67-5,0092,67420,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259450,00-5,00299,00861,001450
DMP PARDUB.SEMTÍNBAADMPCZ0009041455224,00-5,00170,00665,0000
DOAGRABAAZZNDOCS0008444352109,74+5,0084,53250,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595161,25150,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 620,00-2,00905,001 790,002235 640
DOMES KARLOVY VARYBAADOMESCS000820206546,23207,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467250,00-3,00146,41300,00246 000
DOMOV PRAHABAADOMPRCZ0009048856526,00-5,00526,001 300,003015 780
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615767,25+5,0061,00231,0000
DOPLA PAPBAAPAPCS0005023159943,00-5,00808,002 530,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726692,22284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604799,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354178,66+5,0080,65178,66295 181
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459363,00+5,00260,001 000,0000
DOSTAV PRAHABAADOSTACS000502236756,00399,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515878,91161,0000
DOWOBAADOWOCS0005007350190,000,00162,91691,00142 660
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261539,00-5,00211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155344,56+5,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915137,57+5,0022,00126,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551180,90460,0000
DROGERIE OLOMOUCBAADRGOLCS000842945264,73+5,0048,33160,0000
DROGERIE OSTRAVABAADRGOSCZ000842935456,92175,6900
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059102,20-5,00102,20448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750490,000,00369,00850,002914 210
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454315,00+5,00199,00475,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985530,97-5,0030,48140,0000
DŘEVOKOMB. VRBNOBAADREVOCS000843605175,81-5,0069,66350,007531
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157271,00-5,00167,70581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654159,41345,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865161,55-5,0061,55506,0000
DST TRUTNOVBAADSTTUCS000845325493,00165,2400
DŮM MÓDY PRAHABAADUMMOCZ00090571541 900,00-3,001 715,002 075,00611 400
DYAS UHER. OSTROHBAADYASCS0008451555194,75847,0000
DYWIDAG PREFABAAPRFALCS0008427050180,90962,0000
D.S.LEASING BRNOBAADSLEACZ000907784800
ECOTRADEBAAKOSPNCZ0005100958441,00-5,00441,001 635,0000
EGO CHVALETICEBAAEGOCS000844815561,92205,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745375,66-5,0075,66147,008605
EGÚ BRNOBAAEGUBOCS0008464053138,00414,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752264,00365,0000
EKOAGROBANKACS000800030300
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853182,31490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005129,24525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795263,54385,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668106,32-5,00106,32456,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936996,35-5,0096,35161,2400
EKOSTAVBY BRNOBAAEKOBRCZ0009036851110,88-5,0099,47413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815356,92175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151945,00+5,00676,001 975,00350330 750
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 700,00-4,002 700,006 720,0043116 100
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353739,00-5,00625,001 790,001712 563
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELEKTROTECHNIKABAACKDELCZ000509345056,60-5,0056,60182,0000
ELITE VARSNDORFBAAELITECZ0005090951147,00-4,00130,33644,00618 967
ELITRON LIBERECBAAELITRCZ000508155452,47161,0000
ELPLAST BRNOBAAELPLSCS000503335676,77+5,0057,32157,85201 535
ELROZBAAELROZCZ0005076851241,00343,0000
ELTODO EGBAAENRGVCS00084417541 100,00-1,001 100,002 115,004549 500
ELTOP PLZEŇBAAELTPLCZ0009045852350,00-5,00350,00497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955144,40258,0000
EMKAMBAAEMKAMCZ000508075431,14+5,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755105,00+5,0097,37300,008840
ENERGOAQUABAAENRGACS0008419750157,60+5,0085,00165,00935147 356
ENERGOINVEST CZBAAENGPRCS0008440152120,00380,0000
ENERGOMONT.LIBERECBAAEMONTCS00084236531 280,000,00500,001 285,00105134 400
ENERGOSTROJ.PARD.BAAENGSTCS0008453353200,00485,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859108,34738,0000
EPABAAEPACS000844135893,43158,2000
EQUITY HOLDINGBFAAGFIECZ0009084604154,000,0095,00500,006 342976 668
ERGON PRAHABAAERGONCZ0009055851210,00364,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663361,00+2,00324,00950,009534 295
ESAULBAAEKOKACZ000907135300
ETABAAELEPRCS00050051561 050,000,001 050,003 120,00166174 300
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450180,000,0073,82180,00437 740
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS00050228541 020,00-1,00940,001 990,009596 900
EXCELSIORBAAEXCELCZ00090767411 000,001 000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 020,00-4,002 980,004 400,0013 020
FAGRONBAATAMDACZ0008461209157,11-5,00100,61272,0000
FALCON MIMOŇBAAMITONCZ0005100859486,00-5,00481,00686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045644,77-5,0042,75168,0020895
FARMET Č.SKALICEBAAFRMETCS000503505440,72-5,0040,72260,0000
FATRA NAPAJEDLABAAFATRACS00084142561 180,00-3,001 180,004 400,005160 180
FAVORIT ROKYCANYBAAFAVORCS0005041367318,00-5,00304,001 300,0072 226
FERONA PRAHABAAFERONCS0005019652230,000,00185,92562,0034078 200
FEROX DĚČÍNBAAFEROXCS000500336798,00750,0000
FERROMET PRAHABAAFERROCS0008412060247,00520,0000
FERRUM FRÝDLANTBAAFERRUCS000501805066,56-5,0061,10172,28684 526
FEZKO SERVISBAAFEZKOCS0005037456237,00-5,00237,00899,004310 191
FINOP HOLDINGBAAFINOPCZ0008418001191,00-5,00180,061 020,0042581 175
FISH FOODBAAZPRRYCZ00090428591 030,001 030,0000
FISPOLBAAVAUVECZ000906915930,48259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245380,18-5,0080,18135,0000
FOMEI RADIODIAG.BAATERROCZ000503470227,10-5,0027,08109,8000
FOREST LES.SP.POLIBAALESPOCZ0009039756441,00+5,00400,001 500,0041 764
FORESTA V.KARLOVI.BAAFORESCZ00090569581 270,00-5,001 270,002 310,0000
FORMBAAFORMCS0005011253142,800,00126,00254,00608 568
FORMTRADE BRNOBAAFORMTCZ0005095950339,00+5,00222,00497,0031 017
FOSFABAAFOSFACZ0005091454941,00-5,00941,001 500,0000
FRANZ EDER TACHOVBAATEROZCS000502335729,90-5,0029,90281,0000
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352130,00371,0000
FRIGERA KOLÍNBAAFRIGECS0005041052108,71-5,00108,71605,0000
FRIGOTRANS PRAHABAAFRIGOCZ00050957521 500,001 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654295,00-5,00295,00966,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651136,84168,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495400
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14125,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552150,00319,0000
GALA PROSTĚJOVBAAGALACZ000508825289,18182,0000
GALANT MIKULOVBAAGALANCZ0005088351181,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200985,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350900,002 120,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863182,31999,0000
GASTRONOMIABAAGASTRCS000843285255,88145,2000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255225,00+5,00118,09490,0000
GEODÉZIEBAAGOELICS0008423059350,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706300,00907,0000
GEOINDUSTRIABAAGEINDCS0008436655140,000,0064,80172,00608 400
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554170,62-5,00101,34217,00152 559
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385029,05-5,0029,0590,0000
GEOTEST BRNOBAAGEOTECS0008448452198,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045831,00194,1000
GEOTRADE BRNOBAAGETRACS000846165359,47562,0000
GESTA RYNOLTICEBAAGESTACS000501265788,13-5,0066,45131,769793
GLOBAL PAYMENTSBAAMUZOCZ0008413655912,002 010,0000
GMR SKUTEČBAAGASMECZ00050785501 505,00+1,00990,002 975,0083124 915
GMS PRAHABAAGMSCS000843635896,41486,0000
GRAFIATISKBAAGRAFTCS0008416756212,001 100,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953500,00987,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059636,000,00585,001 265,0021 272
GRAFOSTROJ CVIKOVBAAGRASTCS000501215288,23329,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356542,00-5,00542,001 030,002413 008
GRANABAAZZNPICZ0009069050150,00462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054900,000,00800,003 000,00119 900
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259684,001 270,0000
GRANITOLBAAGRANICZ0005100354289,00-5,00289,00756,0041 156
GREIF CRBAAVLEERCS0005038652281,00995,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159150,10450,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552311,00-5,00295,001 195,005216 172
GUMOTEXBAAGUMOTCZ0005086751955,00-5,00955,001 585,00109 550
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852147,99606,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185078,89-30,0078,89161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651121,27+5,0082,50206,0000
HANÁCKÉ ZÁVODYBAAHANADCS000843575690,000,0074,18431,003270
HANSON ČRBAASTPISCS0008458154405,001 000,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758200,00819,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708601,00-2,00488,00902,001 9871 194 187
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006430,00-5,00430,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204394,00-5,00394,00900,004417 336
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402425,00+1,00404,00862,005021 250
HARV.FINANČNÍ SBFAFRUSTCZ0008010105562,000,00480,00900,003 3491 882 138
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303357,00949,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151118,89-5,00118,89399,0011914 148
HIKOR PÍSEKBAAHIKORCS00084567521 245,00+5,00700,001 770,004151 045
HMO LOGISTIKA OLBAAHANMACZ0009051058315,000,00244,001 230,008326 145
HMZ BRUNTÁLBAAHMZCZ0005096057141,00+1,00114,00180,0025335 673
HOBÉ PARDUBICEBAAHOBPACZ00051054451 050,001 100,0000
HOCHTIEF CZBAAVOSTTCS00050369531 470,00+2,001 435,002 335,0011 470
HOLCIM ČESKOBAACEVAPCZ0008419256681,00-1,00673,001 400,002114 301
HOLCIM (ČESKO)BAACIZKOCZ00084189511 150,000,001 000,002 450,0066 900
HOME PRAHABAAHOMECS0005022565100,00+2,0063,67171,72191 900
HOTEL BAVOR PRAHABAAHOTBACZ0009059556216,00+5,00147,00609,0000
HOTEL ČERNIGOVBAACERNICS0008453452780,00+2,00592,001 100,001310 140
HOTEL FORUM PRAHABAAFORUMCS0008442851632,00-5,00632,001 980,009560 040
HOTEL IMPERIAL OVABAAIMPERCS0008435855370,001 075,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258652,00-5,00652,002 500,00106 520
HOTEL PALACE OVABAAPALAOCS000843515295,96762,0000
HOTEL PANORAMABAAPANORCS0008438354466,001 450,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554281,00-5,00281,00651,0000
HOT.ESPLANADE PHABAAESPLACS00084178531 250,000,001 230,002 900,0022 500
HOT.INTERNATIONALBAAINTERCS0008436853435,00+5,00343,001 100,005925 665
HOT.INTERNATIO.BRBAAHOTINCZ0009033858481,00-5,00481,001 025,0000
HRADECKÝ FONDBFAHRADECZ000802790100
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155150,00+2,0094,32480,004600
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375870,00+5,0043,00175,0011770
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558225,00-2,00209,00715,006715 075
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,60380,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005900
HYDROPROJEKTBAAHYDROCZ0008441805504,00865,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352500,001 095,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056117,20820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357590,00-2,00365,00910,0052 950
CHEMOFONDBFACHEMFCZ0009092409183,75+5,00167,00440,00488 820
CHEMONT BRNOBAACHMNTCS0005028950115,00+3,0060,23270,0010011 500
CHEMOPETROL GROUPBAACHEMLCZ00050916521 120,00-4,001 120,002 030,00876981 120
CHEMOPROJEKTBAACHEPRCZ0008439155726,00-5,00726,001 250,0075 082
CHEPOS BRNOBAACHEPOCS0005028752275,00+5,00240,00806,00154 125
CHEVAK CHEBBAAVOKCHCZ0009061750185,50539,0000
CHIRANA MODŘANYBAACHIRPCS000501985088,000,0073,53300,00188
CHIRANA STRAŠNICEBAACHIRSCS0005019553400,000,00280,001 210,00124 800
CHIRONAX PRAHABAACHIROCS000846496239,83350,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253737,00-5,00737,002 050,001813 266
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 050,00-2,002 790,004 400,00927 450
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145300
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795277,21401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805984,72355,0000
CHOVSERVISBAAVCCHSCS000846396440,85176,1300
CHRONOTECHNA ŠTER.BAACHRONCS000501895161,95+5,0048,88280,00332 044
ICEC ŠLAPANICEBAASLAPACZ0005090159262,00+5,00156,80651,0000
ICOM REALITY JIHL.BAAHOTHBCZ0009065355153,14+5,00132,30385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255245,00385,0000
ICOM TRANSPORTBAACADJICS000820265145,97215,0000
IDEAL STANDARDBAAKEZTECS0008417069700,000,00500,002 400,0021 400
IF AB-UNIFONDBFAABUNICZ000800720000
IF BOHATSTVÍBFABOHATCZ0008011301735,000,00540,001 330,00814598 290
IF ENERGETIKY PHABFAENERGCZ0008010907666,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905181,74+5,00105,30750,0000
IF MORAVIA INVESTBFAMORINCZ000802250690,00-2,0067,28216,00151 350
IF OBCHODUBFAOBCHOCZ0008011103537,00-1,00450,00985,00392210 504
IF PRAGOFONDBFAPGFONCZ000800900880,000,0079,00287,00252 000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 235,000,00750,001 840,00691853 385
IH MOSKVA ZLÍNBAAMOSKVCS0008452355188,63-5,00161,73565,0000
IH OLYMPIK PRAHABAAOLYMPCS0008437067508,00+3,00493,001 570,0094 572
IH PARKHOTEL PRAHABAAPARKHCS0008439568592,00-5,00574,001 430,0000
ILBAU LIBERECBAASILLICS0008461158190,00-5,0087,70360,0000
ILBAU STŘÍBROBAASILSCS0005024652213,00-5,00191,00767,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00118,8800
IMEX PRAHABAAIMEXCS0008415956992,00+5,00690,001 615,006665 472
IMO CHOMUTOVBAAMASCHCS000845996231,01+5,0026,80259,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 625,005 320,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354785,00-5,00578,002 400,0032 355
IMPSBAAIMPSCZ0005043059235,00546,0000
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 310,00-5,001 310,002 320,0000
INGSTAV BRNOBAAINGBOCS0005029057349,00+5,00252,00572,0000
INGSTAV OPAVABAAINGSOCS0005018555124,60465,0000
INGSTAV OSTRAVABAAINSOSCS0005042050953,00-4,00356,001 060,003634 308
INGSTAV ZLÍNBAAINGUHCS0005040054336,00+5,00225,00520,0000
INOVA PRAHABAAINOVACZ0005083154392,00+5,00247,00392,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250224,00224,0000
INSPEKTABAAINSPECZ00084129541 315,004 345,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755146,58-5,00121,52721,0000
INTERGEOBAAINGEOCS000844115041,89+5,0038,00123,6800
INTERHOTEL VORONĚŽBAAVORONCS0008449757310,000,00297,00950,00195 890
INTERIER PRAHABAAINTPRCZ0005085456149,24-5,00149,24350,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880390,00-2,0077,55264,00807 200
INTERSIGMA PRAHABAAINSIGCS0008413860520,003 775,0000
INTEXBAAINTEXCS0005007459276,00-5,00276,001 000,0000
INVESTIK ROŽNOVBAAINTIKCS000500995000
INVESTIM IF BRNOBFAINVIFCZ0008019643165,00254,0000
IP BANKABAAINBACZ00080028542 385,00-3,002 250,006 100,0055131 175
IPF KOMERČNÍ BANKYBFAKBCZ0008012804414,00+1,00390,00811,002 8811 192 734
IPF ŠANCE PRAHABFASANCECZ0008014305649,00-5,00649,002 700,001649
IPS KARLOVY VARYBAAIPSKVCZ0005024851900,002 250,0000
IPS SKANSKABAAIPSCZ00051101551 770,000,001 620,002 300,00112198 240
ITEC GROUPBAAELTONCZ000502695530,19135,0000
IVAX - CRBAAGALENCZ00050968591 370,00-5,001 370,002 500,00157215 090
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605783,60231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356295,00450,0000
JABLONEX JABLONECBAAJABLXCS0008412151165,751 100,0000
JABLON.BIŽUT.SILKABAASILKACZ0009060950253,00-5,00243,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753280,000,00218,00465,00205 600
JÄKL KARVINÁBAAJAKKACZ0005084657400,00-5,00400,001 000,0000
JANKABAAJANKACS0005003953300,000,00216,00400,009227 600
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954343,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245344,39147,0000
JATKY PLZEŇBAAJATKACS000844695141,00330,0000
JČ ENERGETIKABAAJIHENCZ00050770571 100,00-4,001 100,001 745,001112 100
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00294,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655117,85-5,0093,30553,00202 357
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 140,00-5,001 140,002 780,0000
JEMČA JEMNICEBAAJEMCACS0008416459979,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253150,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559145,28405,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658500,00-5,00500,001 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965443,71182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715882,000,0082,00146,413246
JIHLAVANBAAJIHLACS000503096486,14+5,0058,33169,4038833 422
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750130,00323,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155160,000,00160,00260,00609 600
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850714,00+5,00420,001 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 020,003 600,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451156,32519,0000
JIHOSTROJBAAJIHSTCS000503636783,21-5,0083,21256,00211 747
JILANABAAJILANCZ000509645388,77+5,0084,55112,0000
JIRČANYBAACIHDJCZ0005111302166,00+1,00165,001 020,003498
JITEX PÍSEKBAAJITEXCZ0005100255302,00+5,00246,00553,00356107 512
JITKA JINDŘ.HRADECBAAJITKACZ0005088955150,000,00113,12494,0013920 850
JITONA SOBĚSLAVBAAJITONCZ0005099655430,00-3,00414,00800,0021893 740
JITŘENKA PRAHABAAJITRECZ000905135595,85+5,0075,12105,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160632,00+5,00602,002 500,0000
JM ENERGETIKABAAJMENGCZ00050779581 225,00-5,001 145,001 650,002024 500
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 035,00-1,001 035,002 200,005354 855
JULIUS MEINL MOR.BAAPRABRCZ0009056859235,00+5,00117,11693,002470
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854249,00+5,00221,00287,00368 964
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,09421,0000
JUTABAAJUTACS0005026152920,001 960,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003101,000,0099,46210,0029129 391
KABLO ELEKTROBAAKABLOCS00050341561 400,00+3,001 245,002 190,0045 600
KAOLIN HLUBANYBAAKAOLNCZ00050750511 845,00-5,001 845,004 200,0000
KAPP KARLOVY VARYBAAKAPPCS000844725687,51500,0000
KARABAAKARACZ000509705562,25-5,0062,25231,00201 245
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 375,000,001 375,002 825,003345 375
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954686,00-5,00686,001 560,004027 440
KARLOVAR.SILNICEBAAKVSILCS0005042753101,84-5,00101,84628,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 065,001 375,0000
KARNOLA KRNOVBAAKARNOCZ0005081158234,00-5,00234,00504,0000
KAROSERIABAAAVIABCS0005032150153,43-5,0077,62230,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554988,00-5,00650,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92199,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 330,00-5,001 330,002 855,00117155 610
KAVOZBAAKAVOZCZ000508055697,68+5,0057,63168,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 100,00-5,00955,002 000,003033 000
KDYNIUMBAAKDYNICZ0005023655336,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550769,002 000,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 560,000,001 525,004 300,00100156 000
KERAMOST MOSTBAAKERAMCZ0005077651240,00-5,00240,00511,00256 000
KF PRAHABAAKFCZ0009065652430,00966,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00170,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250294,00+5,00255,00658,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359258,00+5,00190,00539,00123 096
KLENOTY BRNOBAAKLENOCS000844865099,01+5,0090,04220,0000
KLIMA PRACHATICEBAAKLIMACS0005008259153,30+5,00126,00481,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050283,00+5,00129,20358,00123 396
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957281,001 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256495,00+5,00365,00880,004019 800
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458291,00+5,00258,001 180,0092 619
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359103,55-5,0098,00378,0000
KOLBENKABAACKDTRCZ000509415173,26+5,0060,29168,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856140,00880,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559145,00-5,00127,34334,001145
KOLORA SEMILYBAAKOLORCZ0005086058102,93+5,0076,83175,0024224 909
KOMERČNÍ BANKABAAKOMBCZ00080191061 290,00-4,001 065,003 800,0018 68024 097 200
KONEBAAKONECZ0005007757430,000,00265,001 100,0052 150
KONSTRUKTIVA PRAHABAAKONSTCS0005006261542,001 650,0000
KORINT LIBERECBAAKORINCZ000903355170,66420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352336,00955,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257532,00-5,00532,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768995,00+5,00903,002 150,001918 905
KOVÁRSKOBAAKOVARCZ000906825040,59+5,0038,6698,0000
KOVO CHEBBAAKOVCHCS0005003169122,19860,0000
KOVO PRAHABABKOVOCZ000841224400
KOVO PRAHABAAKOVOCZ0008412251309,00700,0000
KOVOBELBAAKOVBECZ000846015179,84182,6300
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995486,23+5,0082,13502,00242 070
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158544,00-5,00544,001 000,008244 608
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059140,000,00126,04611,00243 360
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851243,00-5,00243,00507,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055109,48-5,00106,11217,0028431 092
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415881,23-5,0081,23145,00423 412
KOVOLIT MODŘICEBAAKOLITCS0005005057134,70450,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525241,71110,0000
KOVONABAAKOVNACS0008418653223,001 010,0000
KOVONA KARVINÁBAAKOVONCZ0009053955154,44-5,00154,44329,0000
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251447,00-5,00447,00938,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686238,00220,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459295,00-5,00295,001 005,00164 720
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896681,11-5,0071,09165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655202,00469,0000
KOVOSVITBAAKOSVICS0005004464128,88+5,00100,61358,00212 706
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153281,00-5,00281,00651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756350,00+5,00229,00966,0000
KOVOTERM BRNOBAAKOTERCS000845225639,13180,0000
KOZAK KLATOVYBAAKOZAKCS0008444154190,00+3,00153,90697,003570
KRAJKABAAKRAJKCZ0005090654179,20-5,00179,20884,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459203,00-4,00165,00226,001 316267 148
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459175,75-5,00173,20840,00295 097
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 900,00-5,001 560,004 000,0000
KREDITNÍ BANKABAAKRBACS000800190521 200,00-2,0013 315,0036 100,00121 200
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159400,00+5,00301,001 130,00114 400
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756360,00+1,00282,00466,0020473 440
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205463,86-5,0050,31210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335174,86-5,0074,86168,00584 342
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754194,75-5,00194,75532,007113 827
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004780,00+1,00648,001 395,00310241 800
KUNZ HRANICEBAAKUNZCS0005018753110,29-5,00110,29395,00505 515
KVANTO IPFBFAKVANTCZ0008026002758,000,00638,00940,00412312 296
KVATROO FINANCEBAAKOHUDCS0005011956278,00+5,00200,001 985,0000
K.V.RESTAVBAAKVRESCZ0009042057100,23-5,0075,00623,0000
K-T-V INVESTBAAKOTVACZ0009048955993,00-5,00993,001 800,003029 790
LABENA KR.BŘEZNOBAALABENCZ000509885538,61-5,0038,61203,0000
LABITBAATOSHYCZ000508335239,43231,0000
LACTEA CHOMUTOVBAALACCHCZ000507565500
LADA SOBĚSLAVBAALADACS000500566992,74-5,0068,10243,0000
LANAREST BRNOBAAMOSILCS0005031053110,000,0073,35185,00778 470
LANEXBAALANEXCZ00050168571 045,00-5,00985,003 100,0000
LARM NETOLICEBAALARMCZ0005036251204,00580,0000
LATER CHRUDIMBAALATERCZ0005103259202,00-5,00167,30693,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557326,000,00326,00760,00309 780
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556464,00+5,00361,005 565,0041 856
LÁZNĚ LIBVERDABAALIBVECS0008422952101,71396,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851380,000,00307,001 320,0083 040
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153137,79-5,00137,79539,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251233,00+5,00175,00525,00204 660
LÁZNĚ TEPLICE V Č.BAALATEPCS000842285395,95276,0000
LÁZNĚ VELICHOVKYBAAVELICCS0008454054518,00+5,00367,001 225,00157 770
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652420,000,00387,001 005,0041 680
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758482,001 100,0000
LB INVESTBAALACRUCZ0009041752384,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS000503185576,56299,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035890,00+1,0080,00168,00655 850
LECOTEX TÁBORBAALECOTCS0008458055258,00-5,00247,00972,002516
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258270,001 150,0000
LÉČIVABAALECIVCZ00051047522 650,000,002 650,003 350,00332879 800
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159335,00860,0000
LEMEXBAALEMEXCZ000511220180,00250,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551323,00658,0000
LESNA LIBERECBAALESNACZ0009044855115,85+5,0067,95231,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995475,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350113,20-5,00113,20245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154412,00840,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554160,00658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653310,00-5,00310,00400,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705776,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958122,09-5,0095,67217,005610
LESNÍ SP.HOŘICEBAALESHRCZ0009039251335,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055168,000,00151,90217,00122 016
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454193,80651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159438,00-5,00438,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352157,87-5,00157,87553,008012 630
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750178,50364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558350,00-5,00293,001 215,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958468,00-5,00468,001 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475682,54+5,0074,82161,00403 302
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752150,37-5,00145,00399,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253160,00644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459430,00-5,00430,00693,0062 580
LESNÍ SP.PLANÁBAALESPMCZ0009037255106,33630,0000
LESNÍ SP.PLASYBAALESPCZ000904535700
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055140,25644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855100,45-30,00100,45595,00161 607
LESNÍ SP.PŘIMDABAALESPDCZ0009037156125,00511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455122,00672,0000
LESNÍ SP.STRÁŽNICEBAALESSCZ000904575370,00-1,0070,00217,00342 380
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453184,11-5,00184,11637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657485,00+1,00450,00966,002970
LESNÍ SP.TELČBAALESTCZ0009045050376,00-5,00376,00651,0062 256
LESNÍ SP.TEP.U T.BAALESTECZ0009045654195,25+5,00109,76224,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552197,10+5,00187,72392,005986
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651180,00+5,00171,481 050,00203 600
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558115,75-5,00115,75413,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50149,6000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435087,41266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759143,19-5,00143,19623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258791,00-30,00791,00791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158132,90-5,00132,90350,0000
LESTA OLOMOUCBAALESTOCZ000903895660,00+3,0050,43210,003180
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754130,000,00112,78364,00121 560
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853520,00966,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825367,75+5,0055,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154140,00-2,00116,00469,00283 920
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550114,66476,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051799,00-5,00665,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952180,05+5,00171,48273,0091 620
LESY KÁCOVBAALESKCCZ000904025989,62392,0000
LESY KAPLICEBAALESKACZ0009043451123,65420,0000
LESY KRNOVBAALESKRCZ000904365986,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457100,00336,0000
LESY MĚLNÍKBAALESMECZ000906055489,18371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653149,10616,0000
LESY NIŽBORBAALESNICZ0009040556106,33217,0000
LESY PELHŘIMOVBAALESPECZ000904185185,52196,0000
LESY PROTIVÍNBAALESPRCZ0009041950209,00-5,00209,00903,0000
LESY RUDABAALESRUCZ0009038758281,00+5,00166,97721,007119 951
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735486,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059201,00+5,00142,10588,0000
LESY VLAŠIMBAALESVCZ000906395492,01196,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858213,00882,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256499,00+5,00270,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354365,00-5,00275,001 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405970,47562,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251349,000,00349,00518,001 577550 373
LICOLOR LIBERECBAALICOLCZ000509225459,91-5,0059,91175,00241 438
LIGLASS ŽEL.BRODBAALIGLACS0008460465546,005 060,0000
LIGMETBAALIGMECS0008424453300,00-5,00153,09375,0082 400
LIGNA PRAHABAALIGNACZ00084619511 760,000,001 390,003 000,00610 560
LIGNUM HODONÍNBAALIGHOCS0008452454177,48374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295749,11-5,0049,11169,0000
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151497,00-5,00380,001 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158309,00-5,00200,00713,0000
LINASET BUDIŠOVBAALINASCZ0005096156135,00378,0000
LINEA NIVNICEBAALINEACZ0009064358486,00+5,00372,00791,00104 860
LINETA SČ DŘ.SPOL.BAALINETCZ000841905895,000,0088,78376,006570
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751501 115,00-5,00950,003 895,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757201,001 330,0000
LITES LIBERECBAALITESCS000504175577,58+5,0060,80250,0010776
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054139,29-5,00139,29322,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157112,00+2,00100,18370,00151 680
LONKA PŘÍBORBAALONKACS0005010651388,00750,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757340,000,00326,00525,006823 120
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054104,73+5,0099,75412,00101 047
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556209,002 525,0000
MADETABAAJIMLECS00084205501 160,00-2,00993,002 600,001011 600
MAGNETBAAMAGNTCS0008447959132,00+5,00125,72550,00729 504
MAGNETONBAAMAGNECZ0005079053194,75-5,00194,75434,005911 490
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354122,00+2,0090,25450,00283 416
MARS SVRATKABAAMARSCZ000508725487,92-5,0087,92546,0000
MASNA BRNOBAAMASBRCZ000904765074,01238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256618,00-5,00611,001 015,0000
MASNA STUDENÁBAAMASNACS0008456356433,00-2,00396,001 170,007231 176
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456878,00343,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045052,16-5,0052,16350,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455612,00-5,00612,001 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657213,00+5,00141,48513,00255 325
MASOKOMB.KLADNOBAAMASKDCS000842565834,34-5,0033,12222,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355235,00-5,00152,00523,0000
MASOKOMB.LOUNYBAAMASLOCS000846095280,75-5,0055,74298,00302 423
MASOKOMB.MARTINOVBAAMASMACS0008435665519,00+5,00414,001 100,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252367,00+5,00205,00418,003613 212
MASOSPOL PÍSNICEBAAMAPOLCS0008442067150,00-1,00138,48340,00355 250
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451135,38-5,00135,38665,006812
MASSAGBAAMASSACS0005005255601,00-2,00601,001 980,001911 419
MATEBAAMATECS000501096629,73146,2800
MĚĎ POVRLYBAAKOVPOCZ0005081059145,76-5,00145,76427,0000
MEDICAMENTABAAMEDIKCZ0008455755139,69-5,00139,69746,008511 874
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS000500896072,76+5,0069,30235,00402 910
MEP POSTŘELMOVBAAMEPPOCZ000509125676,53112,0000
MERKUR PRAHABAAMERPHCS000843906330,47149,7400
MERKURIA PRAHABAAMERKUCZ0009079000253,001 000,0000
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551515,000,00490,001 305,003015 450
METAL ZNOJMOBAAMETZNCZ000507525938,67161,0000
METALIMEXBAAMETLXCS00084124582 180,004 235,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750150,00-4,00110,28528,00263 900
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159206,00800,0000
METRA BLANSKOBAAMETRACS0005010057155,50-2,00149,82391,0018027 990
METROPROJEKT PRAHABAAMEPROCS0008436762117,30514,0000
METROSTAVBAAMESTACZ00050065021 865,00-5,001 500,002 500,0086160 390
MEVABAAMEVACS0005039353160,000,00117,00381,00203 200
MGM HOLEŠOVBAAMGMCS000846215670,60+5,0045,7998,7100
MIDO BRNOBAAMIDOCZ0009076402628,001 140,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857665,001 245,0000
MIKROP ČEBÍNBAAMIKROCZ0009034856571,001 225,0000
MILETABAAMILETCS000502745771,40+5,0057,00359,0000
MILKO LIBERECBAAMILKOCS0008461059134,41-5,00134,41496,0000
MILO OLOMOUCBAAMILOCS00084300541 235,000,001 170,002 100,004454 340
MILPA PARDUBICEBAAMILPACZ0005081851333,00670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552275,00+2,00135,00282,00553152 075
MITOP MIMOŇBAAMITOPCS0005009158232,00700,0000
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759128,70181,9100
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953252,00-5,00197,60877,001252
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957285,00497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258295,00-5,00295,00917,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008321,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654313,001 000,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859157,09481,0000
MLÝNY ČERČANYBAAMLYNCCS000842775383,65266,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257309,00+5,00159,01658,0000
MONTA SPOL.BAAZESTNCZ000903515082,38196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345864,81256,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159292,00605,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS000503995795,48386,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275760,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075755,00-5,0055,00180,00965 280
MORAVIA BANKABAAMOBACZ000800440514 650,00-5,0013 995,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252540,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605600
MORAVIAFROST KUN.BAAMOFROCS0008451159403,00907,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359177,48-5,00140,00385,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556315,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658492,00-3,00492,001 100,002210 824
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850152,00-5,0076,10160,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859850,00+1,00600,001 170,0043 400
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550260,00-5,00195,70750,0011830 680
MORSTAR KROMĚŘÍŽBAAMORSRCZ000906805293,15+5,0073,00224,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785643,22126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056519,95+5,0019,0094,0520399
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158605,00+1,00525,00950,001 311793 155
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451342,00-5,00342,00810,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985442,03175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258400,00-5,00369,001 900,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652825,00-1,00710,001 375,00250206 250
MOR.TŘEB. STAV. P.BAAMTSTACS000504345438,25117,1200
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750700,00-2,00700,001 740,004934 300
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057290,00-4,00290,00525,002 283662 070
MOTOKOV INTER.BAAMOTINCZ0008417755114,00435,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558124,00-5,00124,00297,00465 704
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554219,00+5,00175,00329,0000
MOTORPALBAAMOTORCZ0005084558309,00+5,00295,00650,00550169 950
MRAZÍRNY DAŠICEBAAMRADACZ0009047551116,78-5,00116,78399,0000
MRAZÍRNY PRAHABAAMRAPHCS0008442968182,31-5,00110,01716,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958560,00+5,00287,00617,0000
MSABAAMSACZ0005016501885,00-4,00827,001 700,00116102 660
MSDZ ŠUMPERKBAAMSDZCZ000841985095,000,0078,00249,00211 995
MTH PRAHABAAMTHCS000820186948,00170,0000
MUROM MOSTBAAMUROMCZ0009034252165,35-5,00165,35450,0013822 818
MYKANA CHRASTAVABAAMYKANCS0005041656125,72-5,0031,25300,00111 383
NAREX ČESKÁ LÍPABAANAREXCS0005008556799,001 540,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 070,00+5,00567,001 635,005457 780
NATURAMYL H.BRODBAANATURCZ0005084053853,00-5,00853,002 765,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051264,000,00162,91437,0092 376
NAVOSBAAZZNPRCZ000906655160,00+4,0038,42112,00845 040
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815170,90-5,0061,9298,00302 127
NEALKO OLOMOUCBAANEALKCS0008463857563,00+5,00537,002 325,003720 831
NEMOHOLDBAAOBOSCZ0009034153109,03+5,0077,71476,0000
NKT CABLESBAAKABKLCZ00050822551 250,00-5,001 250,002 000,00169211 250
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795699,47-30,0099,47413,0000
NOVING ŘÍČANYBAANOVINCS0008425351120,00161,9200
NOWACO MRAZÍRNYBAASLMRACS000842875171,51-5,0071,51340,0000
NYCOMBAANYCOMCZ000903205840,000,0040,00126,36451 800
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454443,00-5,00443,001 305,0000
OBALEX ZNOJMOBAAOBALECS0005030865270,00600,0000
OBČANSKÝ IF PRAHABFAOBCANCZ000802240786,00196,4600
OBEK SERVISBAACADTCS000502595663,30150,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758118,71+5,0060,00168,00526 173
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375759,41-5,0048,75203,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952400,000,00400,00945,002710 800
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360901,00-1,00831,001 680,00111100 011
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095455,18150,0000
OBILABAAOBILACZ000842720070,00164,4300
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152800,00+5,00530,001 620,00108 000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058118,85249,0000
OBNOVA BRNOBAAOBNOVCS0008452660115,41255,0000
OD ALFA CHOMUTOVBAAOBDUMCZ000903525997,68+5,0060,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405790,91+5,0049,97150,0000
OD LASO OSTRAVABAAODLASCS0008428553549,00+5,00256,00653,008848 312
OD PRIOR JIHLAVABAAPRIJICS0008461869157,94673,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154305,000,00130,001 000,0041 220
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975500
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552752,00-5,00752,002 335,003929 328
ODKOLEKBAAODKOLCZ0009064051395,00-5,00395,001 025,0051 975
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308153,000,0099,86187,00304 590
OHL ŽSBAAZSTBOCS0005028554535,000,00399,00620,007540 125
OK STS TOUŽIMBAAOKSTSCZ0009072351271,00+5,00126,00271,0000
OKDBAAOKDCZ000510065185,50-5,0085,50150,005 786494 703
OKULA NÝRSKOBAAOKULACS0008445953350,00-1,00343,001 400,002700
OLMA OLOMOUCBAAOLMACZ00051012531 075,00-5,001 075,003 560,001516 125
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550447,00-5,00447,00850,0012555 875
OMNIPOL PRAHABAAOMNIPCZ0008413754420,00+3,00350,00750,003414 280
OMYA VÁPENNÁBAATERAMCS0005017359445,00+1,00440,00900,0041 780
ON SEMICONDUCT. CRBAATEROSCS0005018852120,98-5,00120,98379,0000
OPAVSKÁ LESNÍBAAOPALECZ000905615660,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151290,000,00270,00719,00164 640
OPZ PLUS PRAHABAAOPZPLCS0008442257105,11-5,0085,95154,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350121,00350,0000
ORLIČAN CHOCEŇBAAORLICCS000500415977,39-5,0077,39275,0000
ORPABAAVCPAPCS0005005958399,00+5,00343,00815,003112 369
ORTAS PŘÍBRAMBAAORTASCS000842575777,39190,0000
OSEVA BZENECBAAOSEVACZ0009067955129,51-5,00129,51805,0000
OSEVA UNIBAAOSVUNCZ0009096343174,91550,0000
OSONA PLZEŇBAACADPNCS0005025857180,00+2,00130,00259,0016830 240
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355129,68-5,00126,08641,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357853,00-5,00853,001 570,0000
OSTRAVIA TRADEBAASTMOSCZ0009094108106,00+4,0046,42212,00303 180
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401139,29-5,00139,29477,00344 736
OSTROJBAAOSTROCS0008435558242,000,00172,38420,0029571 390
OTAVAN TŘEBOŇBAAOTAVACZ0005090852314,00-5,00314,00966,0000
OTAVA-PATRIABAAHOTOTCZ0009065959215,00+2,00190,00497,00163 440
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056266,00441,0000
O2 C.R.BAATELECCZ00090932092 340,000,002 215,002 710,001 0382 428 920
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164172,00570,0000
PALABABAAPALABCS0005013259288,00-5,00288,002 395,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625556,24-5,0056,24182,0000
PANAV SENICE NA H.BAAPANAVCZ000507955844,48+5,0040,36168,0000
PANKRÁCBAAPANKRCZ000903320583,00+2,0042,39180,00806 640
PANKRÁCBABPANKRCZ000907890300
PAPÍRNY BRNOBAAPAPBRCZ0005090050124,33-5,00124,33210,0000
PARAMOBAAPARAMCZ00050913551 550,000,001 550,002 300,00206319 300
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955875,002 400,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455943,71371,0000
PASBBAAPISBOCZ0005089755206,00882,0000
PASO BRNOBAAPASOCZ000845125959,89127,2100
PBS BRNO DIZBAAPBRSTCS0005007954438,00+2,00305,001 150,00300131 400
PCB BENEŠOVBAACKDBNCS0005013754200,000,0058,78200,0020641 200
PEGA KRNOVBAAPEGACZ0009077608105,23235,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358460,00-5,00460,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355100,00-2,00100,00644,00242 400
PEKÁRNA ŽATECBAAPEKZCZ00050850501 395,00+5,00827,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667500,00+2,00224,00500,006130 500
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452414,00-5,00231,00435,002610 764
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152412,00-30,00412,00840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925476,50198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206984,05120,3100
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695870,98+5,0067,60154,00151 065
PETRA STRÁNÍBAAPETRACS000504315777,02365,0000
PHILIP MORRIS ČRBAATABAKCS00084188692 950,000,002 700,008 400,003294 400
PHOENIX LÉK.VOBAASTUMPCZ0009079505173,20-5,00173,20836,00142 425
PIKAZ PRAHABAAPIKAZCS000501975147,00113,4000
PILANA TOOLSBAAPILANCZ0005008458209,00+5,00102,64360,00306 270
PIVOVAR LOUNYBAAPIVLNCZ00084584521 000,00-1,00902,002 660,0033 000
PIVOVAR MOSTBAAPIVMOCS0008459053443,00-5,00441,002 150,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051425,00-5,00289,00840,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457170,24900,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 785,00+5,002 530,007 500,0052144 820
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 235,00-5,00949,001 900,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 950,00-1,001 605,002 900,0060117 000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200380,00-5,00361,001 045,0012647 880
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467450,00+5,00390,00980,008437 800
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 250,00+4,001 200,006 630,00111138 750
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656251,00532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557608,00-5,00361,001 500,00106 080
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450309,00-5,00282,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258188,16+5,00179,20436,0061 129
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054134,28+5,00115,64336,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565369,50-5,0069,50203,0000
PLIVA - LACHEMABAALACHECZ00050967501 245,00-5,001 245,002 255,003746 065
PLOMABAAZPDCS0008452751120,000,0085,00313,0035042 000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650400,00-5,00400,001 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952400,00+3,00390,001 620,009437 600
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906138,91+5,00120,00225,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453430,00-5,00430,00715,00146 020
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 950,00-2,001 825,007 135,0086167 700
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058300,00642,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058140,00+4,00123,00460,0091 260
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475761,00+5,0034,01140,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095228,01238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585675,02250,0000
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150182,31+5,00134,75798,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795196,00300,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652105,00-5,0093,68380,00101 050
POLOVODIČE PRAHABAAPOLOVCZ000507400568,06+5,0034,00266,00966 534
POLYGON STAVEBNÍBAAPOLYGCS000501725043,8798,1300
POLYGRAFIABAAPLGRACS0008415162275,000,00182,70467,003825
POLYTECHNA PRAHABAAPOLYTCZ00084131501 585,00-5,001 415,003 870,0011 585
PORCEL.MANUFAKTURABAAPORCECZ00050987561 950,00-3,001 950,002 300,001223 400
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655399,00-5,00399,001 170,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ0009074100770,001 235,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 200,003 520,0000
POTIS PRAHABAAPOTISCS000502045250,55150,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202680,00-1,00485,001 160,0011980 920
POTRAVINY CENTRUMBAAPOTCECS000844265369,34-5,0069,34300,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552524,001 900,0000
POVO - STABAASTPPICZ000503595684,67163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058603,00+5,00257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450171,91+5,00163,73441,00589 971
POZEM.ST.KLATOVYBAAPSKTCS0005024355152,18308,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785572,89-5,0072,89225,001067 726
POZEM.ST.PŘEROVBAAPSPRCZ0005017509134,00341,0000
POZEM.ST.STAVOSER.BAAPSSTCZ000903495575,95+5,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875133,21110,0000
POZES RADONICEBAAPOZESCZ0009055455112,70161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753234,00966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505282,00+1,00168,00532,004 3491 226 418
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685152,63228,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945981,51-5,0070,74266,00725 869
PRAGA ČÁSLAVBAAOPSTACZ000501455581,00493,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175136,10-5,0033,00182,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355368,25+5,0032,00181,1700
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766310,00-2,00304,001 100,004112 710
PRAGOEXPORT PRAHABABPRAGOCS00084126561 090,001 700,0000
PRAGOEXPORT Z1BAAPRAGOCS000840414100
PRAGOIMEXBAAPGIMXCZ0008420759380,001 250,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556421,00-5,00421,001 150,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455247,00972,0000
PRAKOM BRNOBAAPRAKOCS000846156281,00334,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258423,00+30,00251,00511,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557630,00630,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357560,00560,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995352,13+5,0041,06126,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015977,87-30,0077,87658,008623
PRAMEN PÍSEKBAAPRAMPCS0008457750146,93+5,0040,00500,0000
PRAMIX KRNOVBAAPRAMICZ0009066155221,00243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515898,80-5,0097,20325,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 045,00-5,001 045,001 925,002930 305
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350998,00-5,00998,002 020,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659690,000,00640,001 550,003423 460
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357206,00-5,00198,00300,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666137,18-5,00117,79600,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553375,00-1,00337,001 320,00176 375
PREFA BRNOBAAPRFBOCS0005040559112,82-5,0097,75182,0291 015
PREFA GRYGOVBAAPRFAGCS000843255598,01363,0000
PREFA PARDUBICEBAAPRFPACZ0008465457220,00-2,0079,39225,009420 680
PREFA PHA MALEŠICEBAAPREFACZ0005084954281,00+1,00262,00296,0018451 704
PREFABRIKACE OVABAAPRFOSCS000843295155,12+5,0028,88125,0000
PREGISBAABIDATCS0008423562123,50500,0000
PRECHEZABAAPRECHCZ0005097253567,00-5,00567,001 100,0011464 638
PREMINGBAAPREMGCS0005033752240,00-5,00162,00750,009021 600
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456160,00-1,00156,37462,00203 200
PRESTA ČESKÁ LÍPABAAPRESTCS000846085366,50-5,0037,61500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959421,000,00307,001 065,007531 575
PRIMA KARVINÁBAAPRIMACZ000905005028,00-28,0028,00329,0018504
PRIMAGRABAAZZNPBCS000842635978,66148,5000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725247,74275,0000
PRIOR ČRBAAPRICBCS0008457859225,00-5,00225,00658,0000
PRIOR IKBAAPRIODCZ0009034054270,00+30,00160,30665,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553198,45+5,00175,00728,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450602,00602,0000
PRIOR TRADINGBAATREFACS000843035178,04210,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151254,00+5,00182,70500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555136,50+5,00101,83219,0000
PROAGRO LIBERECBAAPROAGCZ000907355738,58+5,0033,45126,0016617
PROFES.IF GARANCEBFAPIFGRCZ0008017001105,00140,6800
PROFILPROJEKTBAAPROFICZ000509775800
PROGRESS OSTRAVABAAPRGRECS000504195379,00+5,0051,45200,00332 607
PROJEKTA OSTRAVABAAPROJECS0008434056600,00+4,00326,00709,00159 000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675000
PROMBAK REAL EST.BAAPROMBCZ0008440351120,05-30,00120,051 000,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900154,33-5,00154,33180,0000
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ0009046355102,89-5,0096,04196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259302,00-5,00251,001 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254132,71-5,0062,50240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808560,00+2,00361,001 120,00126 720
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059268,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100118,75-5,0075,72275,00404 750
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652500,000,00365,00742,002110 500
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875538,42112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363200,000,0062,50224,005010 000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505758,05350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995749,00192,8900
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250433,00-5,00433,001 100,00399172 767
PS PARDUBICEBAAPSPACZ0009054359286,00-5,00225,00679,007822 308
PSGBAAPSGCS0005006469150,000,00106,32330,0028042 000
PSV PRŮMSTAV PARD.BAAPSVCS000503495870,00294,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575255,75+5,0043,71182,0000
PUDIS PRAHABAAPUDISCS000843815678,28590,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704404,00+1,00300,00726,002 076838 704
P-D REFRACTORIESBAAMSLZCZ000501045485,00+5,0066,37200,006510
RAAB KARCH.STAVIVABAARAABCZ0005101154162,51-5,00162,51445,006510 563
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158499,000,00377,00900,00209 980
RAKOBAARAKERCS00084187521 315,000,001 270,004 000,006078 900
RAPIDBAARAPIDCZ00084132591 715,004 180,0000
RAŠELINABAARASELCZ0009074050198,55-5,00198,55525,0000
RAŠKABAARYBENCS0008431656260,001 210,0000
REAS BRNOBAAREASCS000845095356,33170,0000
REDASHBFARENTCZ0009090809174,51+5,00107,18405,0000
REKORD Č.BUDĚJOV.BAAREKORCS000842065989,86423,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653276,00+2,00194,40495,00123 312
RENATEX CZBAACISOSCS000843265482,71+5,0056,00281,0000
RENOVA BRNOBAARENOVCS000503225961,92250,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605345,00+3,00177,56900,0012643 470
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 460,000,00730,001 605,001 1991 750 540
REPROGENBAAREPRGCS000845746171,69195,0000
RESON.PILA CHLUMECBAARESPICS0008455556234,001 150,0000
RESTAMO HOLDINGBAARESTACS000503845481,74+5,0031,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509530,00+5,00460,001 020,00275145 750
RETEX IVANČICEBAARETEXCS000502985959,85418,0000
RIO OD MOSTBAARIOCZ0008465556136,04-5,00133,65248,0000
RMS MEZZANINEBAAPVTCS00084162512 625,000,002 385,005 700,001642 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755201,00-4,00162,00275,0013727 537
ROMO FULNEKBAAROMOCS0005003052179,42+5,00101,45572,006712 021
ROTEXTILEBAAROTEXCS000504285230,69-5,0030,69137,2400
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552166,17651,0000
ROVNER BRNOBAAFIRNCS0008450250203,00605,0000
RUBENABAAGUMOKCZ0005091553392,00-5,00351,00700,0000
RUD ZBÝŠOV U BRNABAARUDCZ000508845049,40105,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558960,00-5,00930,002 675,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455741,01168,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907318,000,00293,00635,0026182 998
RUVEBAARUVECS000843935252,53146,4100
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955168,46+5,00132,00420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357250,000,00166,60483,00205 000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359506,00-5,00470,00573,001506
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052430,00-2,00430,00800,0012352 890
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957115,76+5,0092,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852225,00-3,00225,00378,00306 750
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455290,00+4,00269,00550,005616 240
RYBENA RUMBURKBAARYBRUCZ0009050951495,00+5,00271,001 255,00136 435
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858425,000,00400,00500,005222 100
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,73166,8600
R-TECHBAARUBENCS0008453759177,48737,0000
ŘEMPO PRAHABAAREMPOCS000820125742,00+5,0031,92166,00451 890
SAFINA VESTECBAASAFINCS0005014356395,00-5,00352,00900,0000
SAKASBAAOBSTCS0005038553148,83+5,0090,25170,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267179,20-5,00179,20491,00111 971
SAMA RYCHNOV N.KN.BAASAMACS0008447751163,62700,0000
SAMKABAAPOTRVCZ000510455470,17+5,0063,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768403,002 060,0000
SANITASBAASANITCS0008427563335,00-5,00295,00872,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800605,00635,0000
SAO PRAHABAASAOCS000502146850,59162,0000
SAPOR KUTNÁ HORABAASAPORCS000842806661,101 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456100,36218,0000
SATIVA KEŘKOV H.B.BAASATIVCZ000904155476,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615863,72168,0000
SAUER ŽANDOVBAACKDZACZ000509395536,96-5,0032,01189,0000
SAURER CZECHBAAELTEXCZ000510900987,17770,0000
SAVENA NÁCHODBAASAVENCS0008455853165,37+5,00105,24592,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759323,00-5,00306,001 335,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358367,00+5,00168,70367,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558334,00+5,00250,00598,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157286,00+5,00206,00287,0000
SČ ARMATURKABAASCARMCS0005003854590,00-5,00590,001 260,003520 650
SČ ENERGETIKABAASEVENCZ00050780551 035,00+1,00993,001 545,00200207 000
SČ INVESTORSKÁBFASEVCECZ0009088100116,60+5,0061,33174,3170081 620
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305100
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452960,000,00912,001 925,001615 360
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259122,45+5,0095,97217,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651203,00203,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550524,00-5,00524,00950,00320167 680
SČCBAASCCIHCS000846075466,03308,0000
SEBA TANVALDBAASEBACZ000509215542,90168,0000
SECO TRANS M.B.BAACADMBCZ0008205754105,45+5,0068,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,74+5,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535848,75203,0000
SELEKTA PRAHABAASELEKCZ000905625552,31469,0000
SELGENBAASELGECZ0009033650702,00-5,00480,001 375,003625 272
SELIKO OLOMOUCBAASELIKCZ00084308571 300,000,001 185,003 100,003545 500
SELLIER & BELLOTBAASELBECS0005013358855,00-5,00855,002 000,009177 805
SEMENA VELELIBYBAASEMVECZ0009036059145,00966,0000
SEMOMA OLOMOUCBAADRGPSCS0008429650125,00550,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356210,000,00209,00640,00275 670
SEMPRA PRAHABAASERVICZ000906375680,82+5,0069,83399,0000
SEPAP ŠTĚTÍBAASEPASCZ00051014021 780,000,001 100,001 930,0068121 040
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054140,00140,0000
SETUZABAASETUZCZ00084600521 670,00-2,001 660,003 500,0066110 220
SEVAC PRAHABAASEVACCZ0009065850626,00-5,00626,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665137,51+5,0028,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350399,00-5,00399,00650,001 008402 192
SEVEROSKLO N.BORBAASEVSKCS0008460655183,75+5,00149,24750,0000
SEVEROTEX LIBERECBAASEVLICZ000904945865,55-5,0065,55140,0000
SEVTBAASEVTCS00084424551 275,00+5,001 160,002 480,001620 400
SFINXBAASFINXCS0005036458273,00800,0000
SG - INDUSTRYBFAYSECZ0009087706283,00+5,00251,00506,004 4491 259 067
SHD KOMESBAASHDKOCS000842385167,63-5,0067,63631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195463,18220,0000
SIDIA OLOMOUCBAASIDIACS0008419651153,26+5,0080,87264,00152 299
SIFBFASIFCZ00080215082 095,004 235,0000
SIGMA BRNO SLATINABAASIGBRCZ000508285990,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857309,00+5,00295,00767,0026882 812
SIGMIABAASIGMICZ000907720200
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900157,87225,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00523,0000
SILNICE CHEBBAASILCHCS000502355595,02653,0000
SILNICE JIČÍNBAASILJCCS0005034354255,00-5,00164,43497,0000
SILNICE JIHLAVABAASILJICS0005029958207,00+5,00184,50363,001207
SILNICE KLATOVYBAASILKTCS0005023753495,00-5,00156,741 110,0000
SILNICE LITOMYŠLBAASILLCS0005035153180,000,00142,25340,00223 960
SILNICE NEPOMUKBAASILNCS0008202156400,000,00278,00586,0041 600
SILNICE ZNOJMOBAASILZNCZ0005029652147,47358,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735862,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551530,000,00488,00987,0063 180
SILONBAASILONCZ0005094458450,00-3,00443,00707,004419 800
SILVA SERVIS ST.V.BAASILSECZ0009038550452,00-5,00452,00500,0000
SILVACOBAASILPRCZ000903695000
SKALIČANBAASKALCCS000845466683,23454,0000
SKLÁRNY KAVALIERBAASKLKACS00084146522 335,00-5,002 335,005 595,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 780,00-5,001 780,003 550,0000
SKLO UNION TEPLICEBAASKLTECS0008414850578,00-4,00575,002 500,00297171 666
SLÁDEK BENEŠOVBAAZESTPCZ000905175100
SLADOVNA HODONICEBAASLADHCZ0008452554899,00-1,00731,001 440,00108 990
SLAVIA NAPAJEDLABAASLAVICZ000500835942,34+5,0034,85134,4300
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950164,541 020,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754107,85482,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796963,18200,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259400,00+3,00200,00400,00424169 600
SLEZSKÝ KÁMENBAASLKAMCS0008428454163,72-5,00156,32479,0000
SLH, A.S.BAASOLOCS0008446357170,00650,0000
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855260,000,00232,00966,002520
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557387,000,00300,00600,00521201 627
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815364,08406,0000
SLUVIS PRAHABAASLUVICS000843735621,95+5,0020,9188,0025549
SM ENERGETIKABAASMENGCZ00050783521 205,000,001 205,002 000,00119143 395
SM PLYNÁRENSKÁBAASMPLYCZ0005084459721,00-5,00721,001 150,001712 257
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659222,00+5,00144,20294,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251105,000,0091,20298,006630
SMP CONSTRUCTIONBAASTAMOCS0005022953542,00-5,00507,00968,008847 696
SOBONA SOKOLOVBAASOBONCZ000904305554,75168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952330,00-5,00330,00600,001 099362 670
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165175,000,0075,00329,00201 500
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055114,00-2,00107,40173,0012714 478
SOLNÉ MLÝNYBAASOLMLCS0008429858679,000,00571,002 520,0021 358
SPALOVNA PHA VYSOČBAASPAPHCS0008439857164,26-5,00164,26930,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115869,69196,9200
SPOFA PRAHABAASPOFACZ00050742521 850,00-2,001 850,002 505,0056103 600
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550872,001 830,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745773,13170,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164229,00705,0000
SPOLANABAASPOLACS0008424958416,00-5,00416,00945,00646268 736
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858428,00-5,00428,00700,00877375 356
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456143,50595,0000
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600615,00+2,00416,00869,0021 03912 938 985
STABE-BER.STAVEBNÍBAASTABECZ0009059655158,20322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454138,68-5,00138,68294,00375 131
STAMONT BRNOBAASTAMTCS000504015352,22+5,0049,74134,1400
STAOPRA BENEŠOVBAASTOPRCS000501425745,00210,0000
STAP VILÉMOVBAASTAPCS0005012251200,00+2,0090,00340,007014 000
STAPO ROKYCANYBAASTAPYCS000502576635,00237,0000
STAPO SVITAVYBAASTAPOCS000503565824,0081,8700
STAPRO SERVIS OVABAASTAPRCZ000843245760,22292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 540,000,00965,002 035,0082126 280
STAROROL.PORCELÁNBAASTAROCZ0005085753542,00-5,00542,001 690,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785740,26-5,0040,26217,0000
STASS ZLÍNBAASTASSCZ000508885600
STAST PRAHABAASTASTCZ000507785937,00154,0000
STATEK DALOVICEBAASTATDCS000844545851,81+5,0044,70203,0000
STATEK KAMÝK N.V.BAASTAKACZ000906995190,00+2,0063,00126,00968 640
STATEK MIROSLAVBAASTAMICZ000905555459,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315177,17+5,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ000904855936,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658130,00252,0000
STATUS STAVEBNÍBAASTATUCS000503755580,79+5,0066,37149,4600
STAVBY BRNOBAAZESBOCZ0009034658196,00200,0000
STAVBY MOSTŮ HOD.BAASTMOHCS000502865381,23-5,0072,50287,0000
STAVCENT J.HRADECBAASTAVCCS000503656567,14300,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452304,002 660,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654227,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056170,24350,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154166,15266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885073,79176,5800
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386072,00234,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225093,61-5,0058,81151,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786082,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965030,16-5,0030,16125,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675872,98133,2000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295235,00110,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065862,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44151,2500
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00250,0000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545548,75203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395600
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155970,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225369,11-5,0055,47231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354173,00273,0000
STAVIMO KRALUPYBAASTAVMCZ000507675297,76406,0000
STAVIVA OSTRAVABAASTAVICZ0008432754105,00-3,0069,37223,00606 300
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00206,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525340,00211,0000
STAVOINVESTABAASTMNTCS0005020650460,000,00365,00560,00156 900
STAVOKOMB. LIBERECBAASTKIBCS0005038850127,01+5,0030,00127,33222 794
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00190,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656147,04423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763211,00-5,00211,00599,0061 266
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557265,00-5,00265,00949,00143 710
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325791,00-2,0058,40165,78413 731
STAVOPROJEKT H.K.BAASTPHKCS000845356991,01250,0000
STAVOPROJEKT OLBAASTPOLCS000842836393,841 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,009 710,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625059,76-5,0059,76250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435340,00500,0000
STAV.POD.JABLONECBAASPJABCS0005038959112,22-5,00112,22148,5500
STČ ENERGETICKÁBAASTRENCZ00050782531 075,00-4,001 075,001 655,00106113 950
STČ CHOV.SDR.BAASCCHSCS000842716781,23-5,0015,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659761,00+5,00725,001 470,0086 088
STOCK PLZEŇBAALIKERCS00084185542 205,00+5,001 715,003 300,0047103 635
STRABAGBAASILOSCZ0008434107600,000,00160,38620,00408244 800
STRABAG BOHEMIA ČBBAASTRBACZ0008456654506,001 540,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454289,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553363,00+5,00174,80363,00145 082
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151730,000,00632,001 795,003928 470
STROJEXPORT PRAHABAASTREXCZ000841275668,93-5,0059,85336,0000
STROJIMPORTBAASTRIMCZ000846415374,94-5,0070,31305,0000
STROJINGSTAV BRNOBAASTRINCS000503165728,8891,2600
STROJINTEX IDPBAAIDPCS0005012053251,000,00129,60329,0051 255
STROJÍRNA SEDLICEBAASTRSECZ0009041257255,00518,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345834,10+5,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558120,000,0088,01200,00576 840
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656660,48+5,0043,00141,73201 210
STROJÍRNY PROSTĚJ.BAASTPCS000501105573,54238,0000
STROJPLASTBAASTRTACZ0005086652323,00658,0000
STROJTEXBAASTRJTCS0005034859161,73442,0000
STS HOSTIVICEBAASTSHOCZ0009056354266,00442,0000
STS OLOMOUCBAASTSOLCZ000907385464,35+5,0031,94133,0000
STS PRACHATICEBAASTSPTCZ0009066957206,00-5,00206,00250,0000
STS PRUNÉŘOVBAASTSPCZ000906765876,99+5,0054,88112,0000
STS PŘEROVBAASTSPRCZ0009072559102,41154,0000
STS STRAKONICEBAASTSSTCZ000906685862,02+5,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755949,62+5,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452320,00-4,00320,00791,003210 240
SUBEKOBAAKOREKCZ0005094250742,00+5,00642,001 060,002417 808
SUBTERRABAASBTERCS0005023050580,000,00510,00700,0014181 780
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS00050227551 155,00-5,00509,001 555,0000
SUZOPBAASUZOPCZ0008421054186,001 170,0000
SVABAASVACS000502455369,86264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445920,00114,9500
SVIT ZLÍNBAASVITCZ0005076653171,48-5,00171,48335,00860147 473
SVITEX SVITÁVKABAASVITECZ000509945740,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253300,000,00281,00561,005015 000
SVÚM PRAHABAASVUMCZ0005092056163,73-5,00163,73875,0000
SVÚOM PRAHABAASVUOMCZ0005087353112,78-5,00112,78364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415489,59279,0000
SVÚSS PRAHABAASVUSSCZ000509975433,75+5,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259115,47255,0000
S.P.M.B.BAASPMBCS0005031251129,54550,0000
ŠKODABAASKODACS0005041250525,000,00423,00750,002 9111 528 275
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558130,87-5,00130,87430,00516 674
ŠKODA PRAHABAASKOPHCS0005006857550,00-5,00389,001 210,005027 500
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959146,54+5,0081,64238,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715454,01224,0000
ŠMERAL BRNOBAASMERACS0005029354109,98-5,0087,00450,0012213 418
ŠROUBÁRNA TURNOVBAASROUTCS0005070556931,00+5,00329,00931,009588 445
ŠROUBÁRNA ŽATECBAASROZACZ0005075952270,000,00240,00833,00184 860
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358185,00547,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457472,000,00294,00854,004018 880
ŠTERNBERSKÉ LESYBAASTELECZ0009044152202,00714,0000
ŠTI HOLDINGBFASTICZ0009087805175,000,00140,40360,0010418 200
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354373,00532,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830435,00500,0000
T STRING PARDUBICEBAATSTRPCS000502845546,58440,0000
TAGREABAAZZNTACS000845765184,60199,4300
TALORM ZÁBŘEHBAATALORCS000843595463,46-5,0063,46155,7300
TANEXBAATANEXCS000841505560,00-1,0049,97261,001509 000
TANEX PLASTY JAR.BAATANPLCZ000507380900
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351501,00-5,00501,001 210,0000
TATRABAATATRACS0005018456130,00+4,00105,90530,001 309170 170
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755190,00+3,00138,68394,0091 710
TECHNIA OSTRAVABAATECHNCS000501715136,39-5,0025,75137,9100
TECHNOCOM PRAHABAATCHCOCS000502265623,00121,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661321,00693,0000
TECHNOMAX BRNOBAATECMACS000501115428,88-5,0028,88110,0000
TECHNOTEP TEPLICEBAATCHTPCS000503945221,66101,6100
TECHTRANS DUBÁBAATEDUBCZ000820875832,44+5,0029,43175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735739,00109,8000
TEINVESTBAATMPCS00084430572 000,000,001 700,002 495,00197394 000
TEKO PLESNÁBAATEKOCS0005025550167,22+5,0064,70215,0000
TELTRAS PRAHABAATELTRCS000846475679,00479,0000
TEMACOM PLZEŇBAATEMACCS000502425647,3999,0000
TENAS HAVÍŘOVBAATENASCS000500785561,00-1,0045,93217,00281 708
TENEZBAATENEZCS00050281581 140,00+5,00620,001 195,003539 900
TEP PLZEŇBAATEPCS0008445755232,000,00192,60370,00306 960
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550523,00-5,00515,00735,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 140,00-5,00901,001 470,002730 780
TEPLÁRNA PÍSEKBAATEPPICZ0005077156350,00-2,00350,00525,0041 400
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255370,00-5,00370,00700,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950485,00-3,00430,00950,007033 950
TEPLÁRNY BRNOBAATPLBOCS0008452157930,000,00930,001 435,0065 580
TEPLÁRNY KARVINÁBAATPLKACS00084344521 455,00-3,001 445,002 310,00100145 500
TEPLOTECHNA PRAHABAATEPPHCZ0009062451249,00-5,00249,00616,0000
TEPNABAATEPNACS000502685558,67-5,0058,67211,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055258,00900,0000
TEREOS TTDBAAPRACUCZ000510485134,22-5,0034,22147,001204 106
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950240,000,00117,00657,0061 440
TERPLAN PRAHABAATERPLCS0008442760590,001 790,0000
TES PRAHABAATESCS0008438057380,00+1,00285,00729,00103 800
TESLA ELMI BRNOBAATSLELCS000503055034,0096,8000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475349,40-5,0049,40330,00703 458
TESLA JIHLAVABAATSLJICS000507285955,000,0055,00246,00713 905
TESLA KARLÍNBAATSLKACS000502135172,73+5,0048,10360,00836 037
TESLA LANŠKROUNBAATSLLACS000500465450,000,0039,10130,0070935 450
TESLA PHA HLOUBET.BAATESLACZ0005004556200,000,00182,00330,00204 000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106258,95+5,0038,03160,0000
TESLA SEZAMBAATSLSECS000500985188,20-5,0066,00215,0016714 729
TESLA VACUUM COMP.BAATSLVCCS000500975230,00-3,0030,00130,002527 560
TESLA VAK.TECH.PHABAATSLVTCS000502245847,79201,0000
TESLA VOTICEBAATSLVOCS000501386196,60+5,0075,53245,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254401,00+2,00352,001 045,001401
TEXLEN TRUTNOVBAATEXLECS0005009455133,00-2,00120,00413,0015019 950
TEXTILANA LIBERECBAATEXTICZ000509035765,63+5,0062,51168,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745147,50-5,0047,50196,0000
TEZASBAACADTECZ000820795858,20-5,0058,20119,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555136,00-4,00111,10151,0017323 528
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853158,65-5,00158,65390,0000
TILIA LDS ALBRECH.BAATILIACZ000905325264,82+5,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866435,00700,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175848,57182,5100
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857305,00+2,00300,001 200,0012538 125
TOFA SEMILYBAATOFACS0008448056220,00900,0000
TOMABAATOMACZ0005088559215,000,00196,65350,00685147 275
TOMOS PRAHABAATOMOSCS0005021153100,00873,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555273,00-5,00273,001 065,0000
TONABAATONACZ000504116000
TONA PEČKYBABTONACZ000506926000
TONAKBAATONAKCS0005006055941,00+5,00800,001 605,00121113 861
TONASOBAATONASCS0008423257185,00495,0000
TOS ČELÁKOVICEBAATOSCECS000501465381,25420,0000
TOS KUŘIMBAATOSKUCS0005032853110,79-5,00101,00500,00121 329
TOS LIPNÍKBAATOSLICS000503316670,00504,0000
TOS RAKOVNÍKBAATOSRACS000501525455,00240,0000
TOS SVITAVYBAATOSSVCS000500935687,01270,0000
TOSTA AŠBAATOSTACS000502565990,00-5,0090,00760,001009 000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051101,75-5,0086,67242,0000
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375851,00121,5200
TRAMO CHRUDIMBAATRAMOCZ0005008755164,54562,0000
TRANSAKTABAATRANSCZ0008413358350,00+3,00333,001 400,007425 900
TRANSPORTA CHRUDIMBAATRNSPCS0005026558120,75+5,00112,00400,009811 834
TRANZABAATRANZCZ0005076356128,000,00104,50133,0012015 360
TREND V.I.F. PRAHABFBTRENDCZ0008016904103,00+1,0096,57341,00181 854
TREND V.I.F. PRAHABFATRENDCZ000801694689,35-5,0089,35426,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451183,75+5,00129,60500,00193 491
TRIODYN MEZ BRUMOVBAATRIODCS000502975047,06-5,0047,06175,0000
TRIOLA PRAHABAATRIOLCZ0005090753272,00-5,00272,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146343,75109,5700
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552390,000,00365,00990,00844329 160
TSL VRCHLABÍBAATSLVRCS000500955465,00258,0000
TTC TECHKOM CENTR.BAATECENCZ0009060158115,76+5,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545463,79+5,0043,05350,0012765
TUZEX PRAHABAATUZEXCS000841175761,75-5,0059,57300,0000
TYLEX LETOVICEBAATYLEXCS0005006154700,00+1,00686,002 050,003021 000
TZPBAATZPCZ0005088054330,000,00317,00754,009832 340
UHELNÉ SKLADY HKBAAUHSHKCZ000903375958,83-30,0058,83245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963296,00-5,00140,50562,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ0009056453154,00155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854100,00326,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951712,000,00563,004 500,0085 696
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125474,12-5,0074,12252,0000
UNEXBAAUNISTCS0005015759136,15+5,00123,50370,0000
UNIBETONBAAUNIBECZ000508345172,51189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245359,47224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065289,18182,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901141,22+5,0080,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS000845475790,28+5,0070,25798,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249064 000,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ0009064457173,56+5,00132,71581,0061 041
UNION CUKR KOLÍNBAAUNCUKCS000842525244,73+5,0037,00128,7000
UNIPLET TŘEBÍČBAAUNIPLCS0005005354105,78470,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457105,30500,0000
UNITED ENERGYBAAPSZTECS0008458659929,00+5,00760,001 260,00200185 800
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625481,22+5,0047,00133,0000
ÚPBAAPIVOUCS0008458865909,00+5,00700,002 000,0000
UP BUČOVICEBAAUPBCS0008449252126,08544,0000
ÚRS PRAHABAAURSCZ00090413563 000,000,002 935,003 000,001957 000
USIP STUDIO AIPBAAUSIPSCS0009023759195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ000905385600
ÚSTAV NEROST.SUR.BAAUNSCS000842545062,06+5,0047,72121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235679,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVMV CONSULTINGBAAUVMVCCZ000508325355,00224,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435474,28385,0000
VAI HPBAAHPCZ000507495500
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755275,00-5,00275,00588,0021759 675
VAL.LESOTECH.MELI.BAAVALMECZ0009044459178,50-30,00178,50518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185433,50-5,0033,50200,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855111,91-5,00111,91240,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400137,14550,0000
VČ ENERGETIKABAAVCENGCZ00050769501 110,000,001 080,001 600,00150166 500
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551965,001 520,0000
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451303,00-5,00303,00637,0072 121
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658105,00300,0000
VELAMOS SOBOTÍNBAAVELAMCZ0005080358224,00-5,00224,00784,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215043,75+5,0035,71189,7300
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252104,69-5,00104,69388,0000
VELVANA VELVARYBAAVELVACS0008424859841,00-5,00708,001 400,002521 025
VELVETA VARNSDORFBAAVELVECZ0005090456122,19-5,00122,19280,00708 553
VENABAAVESELCS000844915358,12163,3600
VENNUS PRAHABAAMASROCS000845895680,00224,0000
VERTEX LITOMYŠLBAAVERTECS0008414751900,00+1,00830,001 155,00150135 000
VESA VELHARTICEBAAVASAVCZ0009035457140,00189,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VESNA OPATOVICEBAAVESNACZ0009048757299,00301,0000
VET ASSETS A.S.BAAJIPCZ0005005850361,00-5,00319,001 145,0016158 121
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925822,00133,0000
VHOSBAAVHOSCZ0009047254160,00-26,00160,00483,004640
VIGONA SVITAVYBAAVIGONCZ0005081356142,000,00118,00403,0016823 856
VIMPERSKÁ MASNABAAMPRVICZ0008457058361,00-5,00307,00730,00134 693
VINIUMBAAVINIUCS0008421954212,00-5,00133,20235,0020042 400
VINNÉ SKL.VALTICEBAAVINSKCS0008450052289,00+3,00205,00459,005315 317
VÍNO BZENECBAAVINOBCS0008422267103,000,0095,00440,006618
VÍNO MIKULOVBAAVINOMCS0008465159344,000,00297,00560,00155 160
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351375,00420,0000
VINOVA MUTĚNICEBAAVINOVCS000842236683,14+5,0068,41293,0000
VITKA BRNĚNECBAAVITKACZ000508785800
VÍTKOVICEBAAVITKOCZ0005098558219,00-5,00217,00378,001 305285 795
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058433,00-5,00399,00661,0020890 064
VÍTKOVSKÉ LESYBAAVITLECZ0009038451195,00+5,00186,00770,00101 950
VLNAPBAAVLNAPCZ0005087650155,00+3,00130,00229,00778120 590
VMV HOLDINGBAAMASOPCZ0005099952570,00-5,00570,001 235,004626 220
VODÁRENSKÁBAAVOAZCZ0009051256735,00-5,00735,00952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755095,00-5,0095,00875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857427,00427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950120,00616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 345,00+5,001 125,001 805,00300403 500
VODNÍ ZDROJE PHABAAVOZDCS0008441556102,26-5,0098,38275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885989,86405,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753170,00+2,00121,50300,0061 020
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815274,44-30,0074,44441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053455,00455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775981,64483,0000
VOD.A KAN.BEROUNBAAVOKBECZ0009059754385,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725300
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495280,27476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885500
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685087,47518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056152,92665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350226,00-30,00226,00322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754216,00-5,00216,00973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735361,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851376,001 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251413,00-5,00250,001 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758133,28-30,00133,28553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345900
VOD.A KAN.PARDUBICBAAVOKPACZ000906415089,87532,0000
VOD.A KAN.PROST.BAAVOKPVCZ0009061156190,40-30,00190,40553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652150,00784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865793,89-5,0089,65532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795678,88-5,0078,88539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195894,33560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957106,33441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664145,79470,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 805,00-5,001 805,002 300,0000
VOSBAAVOPRSCS000503605260,000,0050,50130,00382 280
VPÚ DECO BRNOBAADECBOCS0008448361537,00-5,00537,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469410,001 005,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865994,60+5,0061,00784,0000
VSV HAUSNERBAAMASKOCZ000508015050,92-5,0048,75203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756400
VÚ ČERPADELBAAVUCCS000501675759,05209,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607281,003 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195968,32-5,0068,32133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759177,48-5,00176,58499,0000
VÚES BRNOBAAVUEBRCZ000905495393,63+30,0072,03210,00242 247
VÚFB PRAHABAAVUFBCZ0009059051262,001 060,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38210,0000
VUCHZ BRNOBAAVUCHZCS0005003656106,20280,0000
VÚKV PRAHABAAVUKVCZ00050219561 750,00+5,00750,001 750,0000
VULKANBAAVULKACZ0005100453824,00-5,00824,001 750,0000
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚSH BRNOBAAUVSTHCZ000905405200
VÚZORT PRAHABAAVUZORCS0008439964142,49-5,0094,71387,005712
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345456,99112,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356105,36+5,0095,58500,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215558,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658246,00-5,00215,00861,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750735,00+5,00434,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857113,81245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857227,00835,0000
WIENERBERGER MCPBAAWIENMCZ0008417557444,001 100,0000
W.O.K. HOLDINGBAAZEOSCZ000903565540,72-5,0040,72119,0000
XAVEROVBAAXAVERCS0008440657194,75-5,00113,00280,0016231 550
YTONGBAAPORBECS0008420162161,73605,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857100,00+2,0076,84224,006600
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951390,00-3,00289,00840,007529 250
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051403,00549,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 305,000,002 305,002 755,004092 200
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301350,00+5,00250,00590,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050176,40+5,00127,00338,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785959,43-5,0054,05105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053297,00500,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658188,16-5,00188,16700,0051095 962
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952144,64-5,00133,00559,0022832 978
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845581,46-5,0081,46492,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 430,000,001 370,001 995,00235336 050
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152364,00-5,00364,001 000,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475970,00133,1000
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758764,00-5,00764,001 535,00107 640
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457119,00119,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455990,25161,0000
ZELENINA BRNOBAAZELENCS000845175361,64+5,0056,92214,0000
ZELENINA OSTRAVABAAZELOSCZ0009046256250,00357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365622,8170,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025634,00140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025700
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175979,83133,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395797,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845815,96+5,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105600
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395300
ZEM.STAVBY JIHLAVABAAZESJICZ000907375500
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00125,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635338,00-5,0038,0098,002258 550
ZENA ML.BOLESLAVBAAZENACS000842645865,61202,0000
ZENZA ZNOJMOBAAZENZACS000845195158,69+5,0046,00323,0000
ZES BRNOBAAZESTCZ0009035556130,34266,0000
ZETAS MIMOŇBAAZETASCZ000906855743,71182,0000
ZETES PLZEŇBAAZETESCS0005009067125,000,0085,30162,08718 875
ZETORBAAZETORCS0005029263125,00+3,00116,00330,0018322 875
ZEVETA BOJKOVICEBAAZEVETCS000504035128,03-5,0028,03220,0000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165054,88112,0000
ZEZANA BRNOBAAZEZANCZ000906675927,16119,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253245,00-5,00225,00900,004410 780
ZKL PRAHABAAZKLCS000504245670,00-3,0070,00300,00261 820
ZKL VÚVL BRNOBAAZKLVUCS0008463659176,40+5,00160,00242,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457219,00405,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554346,00+5,00205,00346,0015453 284
ZMA OSTROV N.OHŘÍBAAZMACS000844325568,62+5,0053,79200,0000
ZN ROKYCANBAAZZNROCZ000907155152,37-5,0049,54112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657229,00665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156267,00-5,00267,00399,006016 020
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575423,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552245,00945,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055342,89+5,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095933,6298,0000
ZPA NOVÁ PAKABAAZPANPCS000503455269,25-5,0065,89300,0000
ZPA PEČKYBAAZPAPCCS000501365594,77-5,0060,00163,28302 843
ZPA PHA JINONICEBAAZPAJICS000504255570,81-5,0070,81225,0000
ZPS ZLÍNBAAZPSZLCS00050043571 300,00+5,001 065,003 300,003140 300
ZRUP PŘÍBRAMBAAZUPRCZ0005013953138,00319,0000
ZUD ZBUCHBAAZCUHDCZ000507645583,13-5,0078,89161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057613,00-5,00498,00798,0000
ZVVZBAAZVVZCZ0005081653799,00-5,00799,001 330,0000
ZZ TEPLICEBAAZZNTECZ000905225427,08-5,0027,08133,0000
ZZN BEROUNBAAZZNBECS0008426052152,18608,0000
ZZN Č. SKALICEBAAZZNCSCZ0009066452133,00133,0000
ZZN DĚČÍNBAAZZNDECS000845955840,36109,7500
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00125,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715341,00119,0000
ZZN CHOMUTOVBAAZZNCHCS000845875868,56150,0100
ZZN JIČÍNBAAZZNJCZ000906895350,43147,0000
ZZN KOLÍNBAAZZNKOCZ000903435124,54-5,0024,54112,0000
ZZN LOUNYBAAZZNLOCZ0009070058378,00-30,00378,00539,0000
ZZN MĚLNÍKBAAZZNMECZ000905235300
ZZN MĚLNÍKBAAZZNPHCS000844075661,05-5,0034,8496,0400
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215327,07161,0000
ZZN OPAVABAAZZNOPCZ000906725248,00273,0000
ZZN PARDUBICEBAAZZNPACS000845455959,91207,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158115,83200,0000
ZZN POLABÍBAAZZNNBCZ000909280588,58260,0000
ZZN POLEPYBAAZZNLVCZ000906865668,6098,0000
ZZN POMORAVÍBAAZZNHOCS000846335245,03106,6000
ZZN RAKOVNÍKBAAZZNRACZ000906835939,02-5,0039,02196,0000
ZZN SEMILYBAAZZNSECZ0009052551100,00357,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015700
ZZN SLANÝBAAZZNSCZ000903595248,61+5,0025,90154,0000
ZZN STRAKONICEBAAZZNSTCS000845695098,46+5,0068,26164,1700
ZZN SVITAVYBAAZZNSVCZ000907045456,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55101,2500
ZZN TRUTNOVBAAZZNTUCZ000907145240,99-5,0040,99147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285658,8084,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945054,15-5,0054,15146,4100
ZZN V JIHLAVĚBAAZZNCZ000907075100
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245042,3791,0000
ZZN VYŠKOVBAAZZNVYCS000845085442,00+2,0033,00125,00401 680
ZZN ZDISLAVICEBAAZZNZDCZ000906455632,26+5,0018,0070,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165441,75843,0000
ZZV PRACHATICEBAAZZNPTCZ000907035584,0084,0000
ŽĎASBAAZDASCS00050311521 230,000,001 150,002 425,00213261 990
ŽDB BOHUMÍNBAAZDBCZ0005098152320,00-2,00320,00504,0012038 400
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854283,00-5,00283,00910,0021159 713
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656109,25-5,00109,25224,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856198,55-5,00198,55700,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557850,00-1,00590,001 060,00300255 000
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975372,25-5,0072,25140,00856 141
ŽIOS BRNOBAAZIOSCZ000903625779,47476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903375,00-4,00375,00945,001 117418 875
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 030,000,002 800,006 000,0094284 820
ŽOS NYMBURKBAAZOSNYCZ000904835181,23-5,0065,00161,00302 437
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360190,00+3,00104,33273,006111 590
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959310,000,00203,00330,005115 810
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255227,00-5,00170,91600,0000