Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.2.2026 8:11
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 30.03.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

28.02.199529.03.1995
31.03.199501.05.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS000502215141,52-5,0041,52215,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803500,00-4,00447,001 200,0012964 500
ADOKA KVBAASTMONCS0005042654111,75-5,00106,83200,00151 676
ADOSABAACADRCZ0008206257123,55196,0000
AERO HOLDING PRAHABAAAEROCS0005002864130,00+3,00111,75285,0071292 560
AGRA PŘELOUČBAAAGRACS000502726759,74133,1000
AGREGA BLUDOVBAAAGREGCZ000509845900
AGROBANKA PRAHABAAAGBACZ00080214091 715,00+1,001 580,002 600,00281481 915
AGRODAT PRAHABAAAGRODCZ0009063855330,00-5,00202,001 690,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745047,91147,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156165,20336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959186,30470,0000
AGRONA CHEBBAAAGRNACS000844686000
AGROPODNIK DVORCEBAAAGPDVCS000843095518,0773,2700
AGROPRODUKT KOSTELBAAAGROPCZ000906035619,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351419,00-5,00266,00441,0041 676
AGROSERVIS TACHOVBAAAGSTACZ000903645566,65+5,0052,24119,0000
AGROSLUŽBYBAAAGSLUCS0008444956273,00+5,00187,50421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00101,1500
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715646,4780,8700
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757205,00-5,00161,00215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665018,83112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852165,00+5,00127,26242,0040066 000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065948,64-5,0046,44209,00391 897
AGROTONZ TLUMAČOVBAAAGTONCS000845306430,15-5,0030,1585,0000
AGROVYSOČINABAAAGVYSCS000846316258,48130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751300,00+3,0094,77300,003510 500
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357108,00184,4700
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853154,00156,0000
AGRO-TEXBAAAGRTACZ000906885455,12+5,0045,51133,0000
AGS JIČÍNBAAAGRJICZ000508365981,46-5,0066,00507,00998 065
AGT OSTRAVABAAAGTCZ000905315345,00175,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155457,28-5,0039,45193,60382 177
ALBATROS NAKLADAT.BAAALBATCZ0009056552403,00-5,00403,001 000,0000
ALFA-INVESTBFAALFINCZ000909330813,550,0011,8035,004 87366 029
ALIACHEMBAASYNTHCZ0005091959867,00-5,00867,001 430,00531460 377
ALIBONA LITOVELBAAALIBOCS000843106069,72396,0000
ALLFROSTBAAALLFRCZ0005099556655,00-5,00655,001 200,0000
ALMETBAAALMETCS0005035757415,00+1,00356,00630,0062 490
ALPINE STAV.SP.CZBAAIPSOSCS0005016666188,63550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753400,000,00153,65410,008032 000
AMMANN CRBAASTVSTCS0005003755128,00+2,0063,90200,0010012 800
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805388,60+5,0057,15238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957466,00-5,00351,001 110,0052 330
AO PRAHABAAAOPPHCS000820146374,80219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151125,00275,0000
ARKA SKRYJEBAAARKACS0005029453250,00250,0000
ARMABETON PRAHABAAARMABCZ0005006353575,00+1,00570,001 700,00182104 650
ARMATURKA Č. TŘEB.BAAARMATCS000502775445,00380,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245929,43171,7200
AROMA PRAHABAAAROPRCZ0005080457154,74+5,0089,18182,0011918 414
AROMKA BRNOBAAAROBRCZ0005085951216,00896,0000
ARPOBAAARPOCZ0005019455125,00190,3300
ART CENTRUM PRAHABAAARTCECS0008416160178,34-5,00178,341 100,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 030,000,00700,001 415,002 0202 080 600
ASTRA LIBÍNBAAASTRACZ0009049656700,00700,0000
ASTRA SERVISBAAZESZCZ000903915264,43+5,0036,00147,0000
ATAS NÁCHODBAAATSNACS0005028257108,30408,0000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750128,62-5,00128,62798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068570,00+5,00170,00570,00158 550
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459148,14+5,00116,98800,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575445,45189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655366,15+5,0058,05124,9500
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396853,87143,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915563,06177,1500
AUTOTECH PRAHABAAAUTPRCZ000906955566,15+5,0050,43147,00956 284
AVIABAAAVIACS0005020759242,00-1,00119,44419,0028468 728
AVIA KUTNÁ HORABAAAVIAKCS000501445567,14-5,0067,14359,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965762,00+3,0051,98120,63332 046
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559637,00-5,00581,002 000,0000
BALNEA PRAHABAABALNECS0008437661269,00+5,00234,001 300,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 000,00+1,00910,001 970,00809809 000
BÁŇ.STAVBY MOSTBAABASMOCS000501275698,61150,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350155,000,00145,97859,005775
BASK ROUDNICE N.L.BAABASKCS00084237601 075,000,001 035,002 695,001010 750
BAYTON SLUŽBYBAACKDSLCZ000509405247,95-5,0045,62140,0000
BELAGRABAAZZNBRCZ0008449055130,03-5,0090,25251,0010013 003
BEMAGRO MALONTYBAABEMAGCZ000907115526,90112,0000
BENAR BENEŠOV N.PLBAABENARCZ0005091058105,00+5,0060,00161,00889 240
BENZINSERVIS PRAHABAABENZICZ0009063657639,00-5,00639,001 500,0000
BERGER BOHEMIABAANSILCS0005023456472,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655299,00-1,00170,00460,007020 930
BESKYD.LESY JABLU.BAABESLECZ0009043857253,00+5,00200,00966,0000
BETA OLOMOUCBAABETAOCS0008429155175,00+3,00103,33242,00203 500
BIOCELBAABIOCECS0005017953650,00-4,00315,00720,002 8031 821 950
BIOMA DŘEVOHOSTICEBAACUKRECS000843205033,55-5,0033,55114,3300
BIOPHARM VÚBVLBAABIOPHCZ0009053559896,00+5,00531,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052409,00-5,00409,00700,005020 450
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462665,00+1,00645,001 425,0085 320
BMTBAABMTBOCS000503075844,52341,0000
BODOSBAACADBCZ0008205853199,60+5,00148,96224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607200,000,00135,00276,00854170 800
BOHEMIA SEKTBAAVINZACZ00084452511 360,000,001 125,002 555,001419 040
BOHEMIA VIDEO ARTBAABOARTCS0008440855105,64-5,00105,64798,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454273,00-5,00190,95503,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950811,00-5,00811,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664378,00859,0000
BOPOBAABOPOCZ0005091157191,90-5,00191,90483,006011 514
BOR ČESKÁ LÍPABAABORCZ000906075245,29-5,0045,29210,0000
BOTASBAABOTANCS0008414959195,70-5,00195,70950,0000
BP PROJEKTBAABPRVMCS0008433751388,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150551,000,00551,001 400,0042 204
BRANO-ATESOBAAATESOCS0005012350352,00800,0000
BRISK TÁBORBAABRITACZ0005074856571,00-5,00460,00924,0000
BRISTOLBAABRISTCZ0009062352389,00-5,00389,001 375,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509283,00-5,00224,00710,0000
BSH HOLICEBAATOSHOCS0005042951104,01+5,0085,59308,0000
BUZULUK KOMÁROVBAABUZULCS0005015452303,00+5,00289,00605,0000
BVV BRNOBAABVVCS00084128542 930,00+5,002 650,005 500,00119348 670
BYSERVIS HOLDINGBAABYSERCS0005007558289,00-5,00265,00519,0000
BYTOSTAV PORUBABAABYTOSCS0005017052237,00946,0000
BYZIBAABYZICS000842975974,63225,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 350,000,001 120,003 600,0045 400
CARBORUNDUM ELECT.BAACARBOCS0005015361168,00+5,00150,00700,0000
CEMBRIT MORAVIABAAEZACS000843015373,73+5,0066,88345,0000
CEMENT HRANICEBAACEMENCZ0005109454675,000,00571,001 805,006342 525
CEMOS OSTRAVABAACEMOSCZ000843335693,00550,0000
CENTEX BRNOBAAMORCNCZ000905055500
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560240,000,00148,83306,00102 400
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255561,00237,0000
CERAM ČENOVBAAMLYOLCS000842115285,74-5,0085,74550,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515033,75-5,0033,75154,0500
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252320,00+5,00205,001 070,0015048 000
CIDEM HRANICEBAACIDEMCS0008418166161,000,00118,37385,00375 957
CIHELNA ŘEPOVBAAKORAMCS0008427852220,001 130,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425176,49455,0000
CINEMART PRAHABAALUCERCS0008437851199,501 100,0000
CIVO BRNOBAACIVOCZ0009054458388,00-5,00388,00826,00124 656
COLORBETON LIBERECBAACOLORCS0005038157194,40438,0000
COLORLAKBAACOLLKCZ0005088658760,00-5,00760,001 230,0000
CONCORDIA LESOVBAACONLECZ00051052541 145,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255252,00+5,0038,83231,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405418,00+5,00343,001 175,005522 990
CRISTAL PALACEBAACRISTCS0008446456317,00-5,00317,001 180,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ00050892501 035,00-5,001 035,001 925,002323 805
CS TRADING PRAHABAACSTRGCZ0008416559281,001 100,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560114,00399,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365853,48+5,0031,30266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357152,89+5,00138,68539,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215953,71-5,0048,12112,0000
CUKROVAR HODONÍNBAACUKHOCS000842185544,64+5,0026,00120,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258108,00+5,0051,03165,00101 080
CUKROVAR LITOVELBAACUKRLCS000842865270,35+5,0041,52200,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465331,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585161,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085300
CUKROVAR UNIČOVBAACUKUNCZ000905375751,11651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735890,25-5,0060,00155,833271
CUKROVAR VYŠKOVBAACUKRVCS000846326147,000,0039,63250,0021987
CUKRSPOL PRAHABAACUKRSCS0008464558270,000,00107,17320,00102 700
CUKR.A RAF.DOBROV.BAACUKRACS0008426953257,00724,0000
CUTISIN JILEMNICEBAACUTISCS00084191561 345,00-5,001 345,004 250,002026 900
CZ 92/91BAAHYBLECZ000508615774,33196,0000
C-REALIZAČNÍ FONDBAAEPOSCZ000820245428,21500,0000
ČAS - SERVICEBAACADZNCS000820285973,76155,7200
ČEDOKBAACEDOKCZ0009036356290,000,00276,00973,00102 900
ČECHOFRACHTBAACECHFCZ00084134572 900,00+2,002 355,005 900,00411 600
ČESKÁ FIN. PORAD.BAAVUMOCS000502186435,00125,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350272,000,00271,001 370,00958260 576
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 650,00+1,001 570,002 200,00221364 650
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 940,00+2,003 800,0013 750,001039 400
ČESKÁ SPOŘITELNABAACSPOCZ0008023801240,000,00220,009 950,004 1851 004 400
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905252,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 365,00+5,001 285,004 300,00340464 100
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955334,95204,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956100,00401,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854101,00+2,0089,00255,003303
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653300,00+2,00295,00700,005917 700
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 510,00-5,001 510,002 870,0000
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550336,00+5,00253,00378,00103 360
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752118,12-5,00118,12273,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025895,29-5,0058,83133,0016515 723
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457109,25-5,00109,25210,0074080 845
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 100,000,001 050,002 950,004953 900
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 615,00-5,001 160,002 230,0000
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059484,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741559,00+4,00540,001 250,00925517 075
ČESKÝ PORCELÁNBAACPORCCZ00051051063 520,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667180,000,00179,00500,0081 440
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455170,00-2,00170,00371,0022037 400
ČEVISBAACEVISCZ00090768082 065,00+5,00660,002 065,0000
ČEZ PRAHABABCEZCZ0005104950910,00+1,00823,00997,0011 16310 158 330
ČEZ, A.S.BAACEZCZ00051123001 060,000,001 040,002 100,002 1652 294 900
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559183,90-1,00160,00185,5033862 158
ČKD DUKLA PRAHABAACKDDCS0005005750142,50-5,00128,71355,0011616 530
ČKD HOŘOVICEBAACKDHOCZ0005093856113,19329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455136,04-5,00136,04481,0000
ČKD HRONOVBAACKDHRCZ0005093658279,00-5,00279,00462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252297,00+5,00160,00637,00123 564
ČKD KOMPRESORY PHABAACKDKOCZ000509335171,00+4,0068,00161,00664 686
ČKD KUTNÁ HORABAACKDKHCS000500805141,16-5,0041,16264,001777 285
ČKD POLOVODIČE PHABAACKDPOCZ000507390822,09-5,0022,09130,0000
ČKD POLYSERVISBAAPOLYSCZ000907700400
ČKD PRAHA DIZBAACKDPRCZ0005093153325,00833,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765123,90+5,00116,00358,0000
ČKD SLANÝBAACKDSCS000500815046,74130,0000
ČNIMFBFACNIMFCZ0008018306340,000,00322,00517,005418 360
ČNIOPFBFACNIOPCZ0008018207382,00+1,00365,00560,002810 696
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209641 950,00-2,001 950,008 400,003670 200
ČS KERAMIKA PRAHABAACSKERCZ0008411956300,00-2,00270,001 195,00103 000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550132,000,00114,00315,0014719 404
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695097,00+2,0095,00126,0020019 400
ČSAD BENEŠOVBAACADBECZ0008207354101,50-5,00101,50161,0000
ČSAD BLANSKOBAACADBKCZ0008208055196,00225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305543,00156,0900
ČSAD BRNO HOLDINGBAACADBOCZ000820315567,69140,0000
ČSAD BŘECLAVBAACADBVCZ0008207156192,50392,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855076,00-5,0076,00112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635668,59-5,0068,59150,0000
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835254,15105,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725590,000,0090,00217,0023020 700
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754200,00+2,00101,00200,0018537 000
ČSAD HAVÍŘOVBAACADHCS000820085379,39355,0000
ČSAD HODONÍNBAACADHOCZ000820685189,18182,0000
ČSAD JABLONEC N.N.BAACADJACS000820045769,65-5,0043,26293,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615899,46-5,0099,46168,0000
ČSAD KARVINÁBAACADKCS000820095288,50+1,0042,6290,00322 832
ČSAD KLADNOBAACADKDCZ0008207750112,42161,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859107,07161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705775,84133,0000
ČSAD KYJOVBAACADKYCZ0008206059106,18196,0000
ČSAD OSTRAVABAACADOSCS0008200556130,000,0091,13140,1139351 090
ČSAD PELHŘIMOVBAACADPECZ0008206653116,000,0082,30168,00121 392
ČSAD PHA VRŠOVICEBAACADPGCZ000820755238,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655131,77-5,00131,77161,00354 612
ČSAD SEMILYBAACADSMCZ0008208154100,00133,0000
ČSAD SLANÝBAACADSCZ0008205952130,00-5,00130,00168,0000
ČSAD TŘINECBAACADCTCS000820065543,24225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752369,00+5,00263,00385,0010036 900
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752157,09203,0000
ČSAD VSETÍNBAACADVCS0008201059463,000,0053,15463,00375173 625
ČSAD VYŠKOVBAACADVYCZ0008207651176,40252,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126766,00181,5100
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,46131,5300
ČSKD - INTRANSBAAINTRACS0008201364141,00286,0000
ČZ STRAKONICEBAACZSTRCS0005004258304,000,00271,00510,00410124 640
DAKO-CZBAADAKOCS000503555954,77-5,0038,71190,0000
DAS PŘÍBRAMBAADASCZ0008424652176,88+5,0065,88176,8800
DENTAL PRAHABAADENTACZ00051042571 720,00-5,001 720,003 340,0000
DERMACOLBAADERMACZ0009041653850,00+2,00612,001 750,002924 650
DESKOBAADESKOCS000846136462,50500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053240,00-5,00220,00889,00204 800
DEZABAADEZACS00084140581 620,00-4,001 550,002 815,0064103 680
DG JIHOVELBAADGJIVCZ0009049854118,47+5,0066,00378,0000
DIESEL PRAHABAASKODDCS000500765788,04-5,0088,04420,00564 930
DIOPTRA TURNOVBAADIOPTCZ0005099259299,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455213,00-5,00170,00665,005010 650
DOAGRABAAZZNDOCS0008444352115,22+5,0084,53250,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595162,44150,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150905,001 790,0000
DOMES KARLOVY VARYBAADOMESCS000820206570,40+5,0046,23207,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467146,41300,0000
DOMOV PRAHABAADOMPRCZ0009048856552,00+5,00526,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615770,61+5,0061,00231,0000
DOPLA PAPBAAPAPCS0005023159896,00-5,00808,002 530,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726692,22284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604799,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354187,59+5,0080,65187,59275 065
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459381,00+5,00260,001 000,0000
DOSTAV PRAHABAADOSTACS000502236756,00399,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515878,91161,0000
DOWOBAADOWOCS0005007350162,91691,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155346,78+5,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915139,44+5,0022,00126,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551180,90460,0000
DROGERIE OLOMOUCBAADRGOLCS000842945267,96+5,0048,33160,0000
DROGERIE OSTRAVABAADRGOSCZ000842935456,92175,6900
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505997,09-5,0097,09448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750491,000,00369,00850,003517 185
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454330,00+5,00199,00475,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985529,43-5,0029,43140,0000
DŘEVOKOMB. VRBNOBAADREVOCS000843605172,02-5,0069,66315,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157184,47581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654159,41345,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865158,48-5,0058,48506,0000
DST TRUTNOVBAADSTTUCS000845325493,00165,2400
DŮM MÓDY PRAHABAADUMMOCZ00090571541 900,000,001 715,002 075,0035 700
DYAS UHER. OSTROHBAADYASCS0008451555325,000,00194,75847,0010032 500
DYWIDAG PREFABAAPRFALCS0008427050180,90962,0000
D.S.LEASING BRNOBAADSLEACZ000907784800
ECOTRADEBAAKOSPNCZ0005100958419,00-5,00419,001 635,0000
EGO CHVALETICEBAAEGOCS000844815561,92205,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745371,88-5,0071,88147,0011791
EGÚ BRNOBAAEGUBOCS0008464053240,00+5,00138,00414,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752264,00365,0000
EKOAGROBANKACS000800030300
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853190,00-5,00182,31490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005201,000,00129,24525,00428 442
EKOPROJEKT PRAHABAAEKOPRCS000841795263,54347,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668101,01-5,00101,01456,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936991,54-5,0091,54161,24454 119
EKOSTAVBY BRNOBAAEKOBRCZ0009036851105,34-5,0099,47413,00424 424
ELEGA ŽIROVNICEBAAELEZICZ000508815356,92175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151946,000,00676,001 780,00350331 100
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 835,00+5,002 700,006 720,00140396 900
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353703,00-5,00625,001 790,002517 575
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELEKTROTECHNIKABAACKDELCZ000509345053,77-5,0053,77182,001337 151
ELITE VARSNDORFBAAELITECZ0005090951147,000,00130,33644,004588
ELITRON LIBERECBAAELITRCZ000508155489,45-5,0052,47161,0000
ELPLAST BRNOBAAELPLSCS000503335680,60+5,0057,32150,007564
ELROZBAAELROZCZ0005076851241,00343,0000
ELTODO EGBAAENRGVCS00084417541 100,002 115,0000
ELTOP PLZEŇBAAELTPLCZ0009045852333,00-5,00333,00497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955144,40258,0000
EMKAMBAAEMKAMCZ000508075432,69+5,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS000845075597,37300,0000
ENERGOAQUABAAENRGACS0008419750158,000,0085,00165,0018729 546
ENERGOINVEST CZBAAENGPRCS0008440152120,00380,0000
ENERGOMONT.LIBERECBAAEMONTCS00084236531 280,000,00500,001 285,00150192 000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353200,00485,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859108,34738,0000
EPABAAEPACS000844135893,43158,2000
EQUITY HOLDINGBFAAGFIECZ0009084604154,000,0095,00500,005 509848 386
ERGON PRAHABAAERGONCZ0009055851210,00364,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663360,000,00324,00950,003010 800
ESAULBAAEKOKACZ000907135300
ETABAAELEPRCS00050051561 065,00+1,001 050,003 120,001617 040
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82180,0000
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS00050228541 020,000,00940,001 990,0055 100
EXCELSIORBAAEXCELCZ00090767411 000,001 000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 170,00+5,002 980,004 400,00166526 220
FAGRONBAATAMDACZ0008461209149,26-5,00100,61250,0000
FALCON MIMOŇBAAMITONCZ0005100859462,00-5,00462,00686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045642,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505438,69-5,0038,69260,0000
FATRA NAPAJEDLABAAFATRACS00084142561 190,00+1,001 180,004 200,00347412 930
FAVORIT ROKYCANYBAAFAVORCS0005041367303,00-5,00303,001 300,002606
FERONA PRAHABAAFERONCS0005019652220,00-4,00185,92562,0021246 640
FEROX DĚČÍNBAAFEROXCS0005003367260,00-5,0098,00750,0000
FERROMET PRAHABAAFERROCS0008412060490,00+2,00247,00520,00209 800
FERRUM FRÝDLANTBAAFERRUCS000501805063,24-5,0061,10172,2800
FEZKO SERVISBAAFEZKOCS0005037456237,00899,0000
FINOP HOLDINGBAAFINOPCZ0008418001185,00-3,00180,061 020,0022942 365
FISH FOODBAAZPRRYCZ00090428591 030,001 030,0000
FISPOLBAAVAUVECZ000906915930,48259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245376,18-5,0076,18135,0000
FOMEI RADIODIAG.BAATERROCZ000503470225,75-5,0025,75109,8000
FOREST LES.SP.POLIBAALESPOCZ0009039756419,00-5,00400,001 500,001419
FORESTA V.KARLOVI.BAAFORESCZ00090569581 210,00-5,001 210,002 310,0000
FORMBAAFORMCS0005011253126,00254,0000
FORMTRADE BRNOBAAFORMTCZ0005095950355,00+5,00222,00497,0000
FOSFABAAFOSFACZ0005091454894,00-5,00894,001 500,002118 774
FRANZ EDER TACHOVBAATEROZCS000502335728,41-5,0028,41281,0000
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352170,000,00130,00371,00152 550
FRIGERA KOLÍNBAAFRIGECS0005041052103,28-5,00103,28600,00424 338
FRIGOTRANS PRAHABAAFRIGOCZ00050957521 500,001 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654281,00-5,00281,00966,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651136,84168,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495400
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14125,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552150,00319,0000
GALA PROSTĚJOVBAAGALACZ000508825289,18182,0000
GALANT MIKULOVBAAGALANCZ0005088351175,75-5,00175,75364,00142 461
GALEKO PROSTĚJOVBAAGALEKCZ000846200985,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350900,002 120,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863182,31999,0000
GASTRONOMIABAAGASTRCS000843285275,81-5,0055,88145,2000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255236,00+5,00118,09490,0000
GEODÉZIEBAAGOELICS0008423059369,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706800,000,00300,00907,007156 800
GEOINDUSTRIABAAGEINDCS0008436655141,00+1,0064,80172,008011 280
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554101,34217,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385027,60-5,0027,6090,0000
GEOTEST BRNOBAAGEOTECS0008448452198,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045831,00194,1000
GEOTRADE BRNOBAAGETRACS000846165359,47562,0000
GESTA RYNOLTICEBAAGESTACS000501265766,45131,7600
GLOBAL PAYMENTSBAAMUZOCZ0008413655867,00-5,00867,002 010,001867
GMR SKUTEČBAAGASMECZ00050785501 580,00+5,00990,002 975,003758 460
GMS PRAHABAAGMSCS000843635896,41486,0000
GRAFIATISKBAAGRAFTCS0008416756212,001 100,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953506,00-5,00500,00987,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059585,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215288,23329,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356515,00-5,00515,001 030,006231 930
GRANABAAZZNPICZ0009069050150,00462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054900,000,00800,003 000,0087 200
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259684,001 270,0000
GRANITOLBAAGRANICZ0005100354289,00756,0000
GREIF CRBAAVLEERCS0005038652267,00-5,00267,00896,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159169,14-5,00150,10450,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552312,000,00295,001 195,00288 736
GUMOTEXBAAGUMOTCZ0005086751908,00-5,00908,001 585,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852147,99606,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185057,80-27,0057,80161,00301 734
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651127,33+5,0082,50206,0000
HANÁCKÉ ZÁVODYBAAHANADCS000843575674,18431,0000
HANSON ČRBAASTPISCS0008458154405,001 000,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758200,00819,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708603,000,00488,00902,002 0891 259 667
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006409,00-5,00409,00782,00145 726
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204394,00900,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402404,00862,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105560,000,00480,00900,004 2862 400 160
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303357,00949,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151112,95-5,00112,95399,0012213 780
HIKOR PÍSEKBAAHIKORCS00084567521 300,00+4,00700,001 770,006078 000
HMO LOGISTIKA OLBAAHANMACZ0009051058330,00+5,00244,001 230,0000
HMZ BRUNTÁLBAAHMZCZ0005096057114,00180,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054451 050,001 100,0000
HOCHTIEF CZBAAVOSTTCS00050369531 470,000,001 435,002 335,002029 400
HOLCIM ČESKOBAACEVAPCZ0008419256691,00+1,00673,001 400,004027 640
HOLCIM (ČESKO)BAACIZKOCZ00084189511 000,002 450,0000
HOME PRAHABAAHOMECS000502256563,67157,5000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556226,00+5,00147,00609,0000
HOTEL ČERNIGOVBAACERNICS0008453452592,001 100,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851625,00-1,00625,001 980,0011370 625
HOTEL IMPERIAL OVABAAIMPERCS0008435855571,00-5,00370,001 075,001571
HOTEL JALTA PRAHABAAJALTACZ0008437258620,00-5,00620,002 400,0084 960
HOTEL PALACE OVABAAPALAOCS000843515295,96762,0000
HOTEL PANORAMABAAPANORCS0008438354466,001 450,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554267,00-5,00267,00651,0000
HOT.ESPLANADE PHABAAESPLACS00084178531 250,000,001 230,002 750,0045 000
HOT.INTERNATIONALBAAINTERCS0008436853456,00+5,00343,001 100,0000
HOT.INTERNATIO.BRBAAHOTINCZ0009033858457,00-5,00457,001 025,0000
HRADECKÝ FONDBFAHRADECZ000802790100
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315594,32480,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375866,50-5,0043,00175,00161 064
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558209,00715,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,60380,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005900
HYDROPROJEKTBAAHYDROCZ0008441805504,00865,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352510,00+2,00500,001 095,002412 240
CHABAŘOVICKÉ STR.BAACHABSCS0005039056117,20738,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357365,00910,0000
CHEMOFONDBFACHEMFCZ0009092409183,000,00167,00440,0012623 058
CHEMONT BRNOBAACHMNTCS0005028950120,75+5,0060,23270,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 120,000,001 120,002 030,001 3561 518 720
CHEMOPROJEKTBAACHEPRCZ0008439155726,001 250,0000
CHEPOS BRNOBAACHEPOCS0005028752262,00-5,00240,00755,0000
CHEVAK CHEBBAAVOKCHCZ0009061750185,50539,0000
CHIRANA MODŘANYBAACHIRPCS000501985073,53300,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553380,00-5,00280,001 210,00124 560
CHIRONAX PRAHABAACHIROCS000846496239,83350,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253755,00+2,00737,002 050,00129 060
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 020,00-1,002 790,004 400,001339 260
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145300
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795277,21401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805984,72355,0000
CHOVSERVISBAAVCCHSCS000846396440,85176,1300
CHRONOTECHNA ŠTER.BAACHRONCS000501895165,04+5,0048,88252,0000
ICEC ŠLAPANICEBAASLAPACZ0005090159275,00+5,00156,80651,0000
ICOM REALITY JIHL.BAAHOTHBCZ0009065355132,30385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255245,00385,0000
ICOM TRANSPORTBAACADJICS000820265145,97215,0000
IDEAL STANDARDBAAKEZTECS0008417069700,000,00500,002 400,0032 100
IF AB-UNIFONDBFAABUNICZ0008007200220,00220,00220,00102 200
IF BOHATSTVÍBFABOHATCZ0008011301729,00-1,00540,001 330,00895652 455
IF ENERGETIKY PHABFAENERGCZ0008010907666,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905190,82+5,00105,30750,0016631 676
IF MORAVIA INVESTBFAMORINCZ000802250667,28216,0000
IF OBCHODUBFAOBCHOCZ0008011103532,00-1,00450,00985,0016688 312
IF PRAGOFONDBFAPGFONCZ000800900879,00287,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 240,000,00750,001 840,00675837 000
IH MOSKVA ZLÍNBAAMOSKVCS0008452355179,20-5,00161,73565,0000
IH OLYMPIK PRAHABAAOLYMPCS0008437067508,000,00493,001 570,0094 572
IH PARKHOTEL PRAHABAAPARKHCS0008439568563,00-5,00563,001 430,0000
ILBAU LIBERECBAASILLICS0008461158180,50-5,0087,70353,0000
ILBAU STŘÍBROBAASILSCS0005024652203,00-5,00191,00767,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00118,8800
IMEX PRAHABAAIMEXCS00084159561 040,00+5,00690,001 455,005052 000
IMO CHOMUTOVBAAMASCHCS000845996232,56+5,0026,80259,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 625,005 320,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354824,00+5,00578,002 400,0000
IMPSBAAIMPSCZ0005043059257,00-5,00235,00546,004611 822
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 245,00-5,001 245,002 320,004049 800
INGSTAV BRNOBAAINGBOCS0005029057252,00572,0000
INGSTAV OPAVABAAINGSOCS0005018555124,60465,0000
INGSTAV OSTRAVABAAINSOSCS0005042050965,00+1,00356,001 060,00125120 625
INGSTAV ZLÍNBAAINGUHCS0005040054352,00+5,00225,00520,00103 520
INOVA PRAHABAAINOVACZ0005083154411,00+5,00247,00411,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250224,00224,0000
INSPEKTABAAINSPECZ00084129541 250,00-5,001 250,004 345,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755139,26-5,00121,52721,0000
INTERGEOBAAINGEOCS000844115043,98+5,0038,00123,6800
INTERHOTEL VORONĚŽBAAVORONCS0008449757310,000,00297,00910,00195 890
INTERIER PRAHABAAINTPRCZ0005085456141,78-5,00141,78350,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880390,000,0077,55264,00282 520
INTERSIGMA PRAHABAAINSIGCS0008413860520,003 400,0000
INTEXBAAINTEXCS0005007459263,00-5,00263,001 000,008021 040
INVESTIK ROŽNOVBAAINTIKCS000500995000
INVESTIM IF BRNOBFAINVIFCZ0008019643165,00254,0000
IP BANKABAAINBACZ00080028542 385,000,002 250,006 000,001433 390
IPF KOMERČNÍ BANKYBFAKBCZ0008012804408,00-1,00390,00800,001 970803 760
IPF ŠANCE PRAHABFASANCECZ0008014305649,002 430,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 120,00+1,00900,002 025,004651 520
IPS SKANSKABAAIPSCZ00051101551 770,000,001 620,002 300,00421745 170
ITEC GROUPBAAELTONCZ000502695530,19132,3000
IVAX - CRBAAGALENCZ00050968591 305,00-5,001 305,002 500,00281366 705
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605783,60231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356295,00450,0000
JABLONEX JABLONECBAAJABLXCS0008412151165,751 100,0000
JABLON.BIŽUT.SILKABAASILKACZ0009060950265,00+5,00243,00707,0041 060
JÁCHYMOV PMBAALAZJACS0008446753280,000,00218,00465,0051 400
JÄKL KARVINÁBAAJAKKACZ0005084657380,00-5,00380,001 000,0000
JANKABAAJANKACS0005003953300,000,00216,00400,0015546 500
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954343,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245344,39147,0000
JATKY PLZEŇBAAJATKACS000844695141,00330,0000
JČ ENERGETIKABAAJIHENCZ00050770571 105,000,001 100,001 745,003235 360
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959266,00-5,0065,00294,0061 596
JČ LESY Č.BUD.BAAJIHLECZ0009040655111,96-5,0093,30553,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 085,00-5,001 085,002 780,0000
JEMČA JEMNICEBAAJEMCACS0008416459979,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253150,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559145,28365,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658475,00-5,00475,001 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965443,71182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715878,00-5,0078,00146,41433 354
JIHLAVANBAAJIHLACS000503096490,44+5,0058,33169,4038234 548
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750130,00323,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155160,000,00160,00260,0018028 800
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850749,00+5,00420,001 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 020,003 600,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451156,32519,0000
JIHOSTROJBAAJIHSTCS000503636787,37+5,0083,21256,00282 446
JILANABAAJILANCZ000509645384,55112,0000
JIRČANYBAACIHDJCZ0005111302174,30+5,00165,001 020,00101 743
JITEX PÍSEKBAAJITEXCZ0005100255317,00+5,00246,00553,00485153 745
JITKA JINDŘ.HRADECBAAJITKACZ0005088955150,000,00113,12494,0017125 650
JITONA SOBĚSLAVBAAJITONCZ0005099655409,00-5,00409,00800,0018776 483
JITŘENKA PRAHABAAJITRECZ0009051355100,64+5,0075,12105,0016516 606
JIZER.SKLO LUČANYBAAJISKLCS0008459160663,00+5,00602,002 475,0000
JM ENERGETIKABAAJMENGCZ00050779581 285,00+5,001 145,001 650,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 085,00+5,001 035,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859246,00+5,00117,11693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854221,00287,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,09316,0000
JUTABAAJUTACS0005026152920,001 850,0000
J&T FINANCE GROUPBFAMSVIFCZ000908700395,95-5,0095,95210,0013512 953
KABLO ELEKTROBAAKABLOCS00050341561 330,00-5,001 245,002 190,0033 990
KAOLIN HLUBANYBAAKAOLNCZ00050750511 755,00-5,001 755,004 200,0058 775
KAPP KARLOVY VARYBAAKAPPCS000844725687,51500,0000
KARABAAKARACZ000509705559,14-5,0059,14231,001699 995
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 440,00+5,001 375,002 825,0068 640
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954652,00-5,00652,001 560,0000
KARLOVAR.SILNICEBAAKVSILCS000504275396,75-5,0096,75566,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 200,00-4,001 065,001 375,0022 400
KARNOLA KRNOVBAAKARNOCZ0005081158223,00-5,00223,00504,0000
KAROSERIABAAAVIABCS0005032150145,76-5,0077,62230,00395 685
KARTOGRAFIE PRAHABAAKARTOCS0008437554939,00-5,00650,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92199,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 265,00-5,001 265,002 855,00181228 965
KAVOZBAAKAVOZCZ0005080556102,56+5,0057,63168,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 155,00+5,00955,002 000,001112 705
KDYNIUMBAAKDYNICZ0005023655336,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550769,002 000,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 560,000,001 525,004 300,006499 840
KERAMOST MOSTBAAKERAMCZ0005077651240,00511,0000
KF PRAHABAAKFCZ0009065652430,00966,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00170,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250308,00+5,00255,00658,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359270,00+5,00190,00539,00215 670
KLENOTY BRNOBAAKLENOCS000844865094,06-5,0090,04220,0011210 535
KLIMA PRACHATICEBAAKLIMACS0005008259126,00481,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050297,00+5,00129,20358,0061 782
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957281,001 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256471,00-5,00365,00880,0041 884
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458258,001 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935998,38-5,0098,00378,0000
KOLBENKABAACKDTRCZ000509415176,92+5,0060,29168,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856140,00800,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559127,34334,0000
KOLORA SEMILYBAAKOLORCZ000508605876,83175,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 290,000,001 065,003 800,002 8993 739 710
KONEBAAKONECZ0005007757265,001 100,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261618,00-5,00542,001 650,0000
KORINT LIBERECBAAKORINCZ000903355170,66420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352336,00955,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257506,00-5,00506,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 040,00+5,00903,002 150,0000
KOVÁRSKOBAAKOVARCZ000906825042,61+5,0038,6698,0000
KOVO CHEBBAAKOVCHCS0005003169122,19860,0000
KOVO PRAHABAAKOVOCZ0008412251309,00700,0000
KOVO PRAHABABKOVOCZ000841224400
KOVOBELBAAKOVBECZ000846015179,84182,6300
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995487,00+1,0082,13502,004348
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158520,00-4,00520,001 000,0016384 760
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059147,00+5,00126,04611,00202 940
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851250,00+3,00243,00507,0010025 000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055114,95+5,00106,11217,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415877,17-5,0077,17145,0015011 576
KOVOLIT MODŘICEBAAKOLITCS0005005057134,70450,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525241,71110,0000
KOVONABAAKOVNACS0008418653296,00+5,00223,001 010,0000
KOVONA KARVINÁBAAKOVONCZ0009053955146,72-5,00146,72329,0000
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251425,00-5,00425,00938,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686238,00220,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459281,00-5,00281,001 005,002562
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20426,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896677,06-5,0071,09165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655290,00+4,00202,00469,00102 900
KOVOSVITBAAKOSVICS0005004464100,61358,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153267,00-5,00267,00651,00143 738
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756367,00+5,00229,00966,0000
KOVOTERM BRNOBAAKOTERCS000845225639,13176,0000
KOZAK KLATOVYBAAKOZAKCS0008444154199,50+5,00153,90630,00101 995
KRAJKABAAKRAJKCZ0005090654170,24-5,00170,24884,009215 662
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459192,85-5,00165,00226,00529102 018
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459166,97-5,00166,97840,00233 840
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 805,00-5,001 560,004 000,0000
KREDITNÍ BANKABAAKRBACS000800190521 200,000,0013 315,0036 100,0012254 400
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159301,001 130,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756378,00+5,00282,00466,004717 766
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205460,67-5,0050,31210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335171,12-5,0071,12168,002142
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754190,00-2,00190,00532,0032962 510
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004758,00-3,00648,001 395,00261197 838
KUNZ HRANICEBAAKUNZCS0005018753104,78-5,00104,78395,00505 239
KVANTO IPFBFAKVANTCZ0008026002758,000,00638,00940,007657 608
KVATROO FINANCEBAAKOHUDCS0005011956265,00-5,00200,001 790,0051 325
K.V.RESTAVBAAKVRESCZ000904205775,00623,0000
K-T-V INVESTBAAKOTVACZ0009048955944,00-5,00944,001 800,001917 936
LABENA KR.BŘEZNOBAALABENCZ000509885536,68-5,0036,68203,0000
LABITBAATOSHYCZ000508335239,43231,0000
LACTEA CHOMUTOVBAALACCHCZ000507565500
LADA SOBĚSLAVBAALADACS000500566988,11-5,0068,10243,0000
LANAREST BRNOBAAMOSILCS0005031053110,000,0073,35185,00151 650
LANEXBAALANEXCZ0005016857993,00-5,00985,003 100,0000
LARM NETOLICEBAALARMCZ0005036251204,00580,0000
LATER CHRUDIMBAALATERCZ0005103259191,90-5,00167,30693,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557326,00760,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556470,00+1,00361,005 565,00125 640
LÁZNĚ LIBVERDABAALIBVECS0008422952101,71396,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851380,000,00307,001 320,0051 900
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153144,67+5,00137,79532,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251233,000,00175,00525,00409 320
LÁZNĚ TEPLICE V Č.BAALATEPCS000842285395,95276,0000
LÁZNĚ VELICHOVKYBAAVELICCS0008454054494,00-5,00367,001 225,0094 446
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652420,000,00387,001 005,0062 520
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758710,000,00482,001 100,0064 260
LB INVESTBAALACRUCZ0009041752383,00-5,00383,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS000503185576,56299,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035880,00168,0000
LECOTEX TÁBORBAALECOTCS0008458055246,00-5,00246,00958,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258270,001 150,0000
LÉČIVABAALECIVCZ00051047522 625,00-1,002 625,003 350,00118309 750
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159390,00-1,00335,00860,0062 340
LEMEXBAALEMEXCZ000511220180,00250,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551323,00658,0000
LESNA LIBERECBAALESNACZ0009044855121,64+5,0067,95231,009211 191
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995475,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350107,54-5,00107,54245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154412,00840,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554160,00658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653295,00-5,00295,00400,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705776,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958115,99-5,0095,67217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251335,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055151,90217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454193,80651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159417,00-5,00417,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352165,76+5,00157,87553,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555154,01+5,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750178,50364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558333,00-5,00293,001 215,00216 993
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958445,00-5,00445,001 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475686,66+5,0074,82161,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752142,86-5,00142,86399,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253160,00644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459430,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255106,33630,0000
LESNÍ SP.PLASYBAALESPCZ000904535700
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055140,25644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855100,45595,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156125,00511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455122,00672,0000
LESNÍ SP.STRÁŽNICEBAALESSCZ000904575370,00217,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453174,91-5,00174,91637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657450,00966,0000
LESNÍ SP.TELČBAALESTCZ0009045050358,00-5,00358,00651,00134 654
LESNÍ SP.TEP.U T.BAALESTECZ0009045654205,00+5,00109,76224,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552205,00+4,00187,72392,0051 025
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651171,481 050,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558109,97-5,00109,97413,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50149,6000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435087,41266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759136,04-5,00136,04623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258554,00-30,00554,00791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158126,26-5,00126,26350,0000
LESTA OLOMOUCBAALESTOCZ000903895650,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754130,000,00112,78364,006780
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853494,00-5,00494,00966,00104 940
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825371,13+5,0055,76245,008569
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154138,00-1,00116,00469,00608 280
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550114,66476,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051760,00-5,00665,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952171,05-5,00171,05273,0000
LESY KÁCOVBAALESKCCZ000904025989,62392,0000
LESY KAPLICEBAALESKACZ0009043451123,65420,0000
LESY KRNOVBAALESKRCZ000904365986,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457100,00336,0000
LESY MĚLNÍKBAALESMECZ000906055489,18371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653141,65-5,00141,65616,0000
LESY NIŽBORBAALESNICZ0009040556106,33217,0000
LESY PELHŘIMOVBAALESPECZ000904185185,52196,0000
LESY PROTIVÍNBAALESPRCZ0009041950200,00-4,00200,00903,004800
LESY RUDABAALESRUCZ0009038758295,00+5,00166,97721,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735498,70+5,0086,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059211,00+5,00142,10588,0000
LESY VLAŠIMBAALESVCZ0009063954101,44+5,0092,01196,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858213,00882,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256523,00+5,00270,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354347,00-5,00275,001 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405972,20-5,0070,47562,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251345,00-1,00345,00518,003 5281 217 160
LICOLOR LIBERECBAALICOLCZ000509225456,92-5,0056,92175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465546,005 060,0000
LIGMETBAALIGMECS0008424453315,00+5,00153,09375,00206 300
LIGNA PRAHABAALIGNACZ00084619511 760,000,001 390,003 000,0023 520
LIGNUM HODONÍNBAALIGHOCS0008452454168,61-5,00168,61374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295746,66-5,0046,66169,0000
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151480,00-3,00380,001 520,0073 360
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158324,00+5,00200,00713,00216 804
LINASET BUDIŠOVBAALINASCZ0005096156219,00+5,00135,00378,0000
LINEA NIVNICEBAALINEACZ0009064358372,00791,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905888,78376,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751501 060,00-5,00950,003 895,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757201,001 330,0000
LITES LIBERECBAALITESCS000504175581,45+5,0060,80250,0000
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054132,33-5,00132,33322,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157110,00-2,00100,18370,00151 650
LONKA PŘÍBORBAALONKACS0005010651388,00750,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757340,000,00326,00525,005819 720
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054109,96+5,0099,75412,006660
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556257,00+5,00209,002 525,00276 939
MADETABAAJIMLECS00084205501 160,000,00993,002 600,002529 000
MAGNETBAAMAGNTCS0008447959138,60+5,00125,72550,00283 881
MAGNETONBAAMAGNECZ0005079053185,02-5,00185,02434,00254 626
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354128,10+5,0090,25450,00151 922
MARS SVRATKABAAMARSCZ000508725483,53-5,0083,53546,0000
MASNA BRNOBAAMASBRCZ000904765077,52-5,0074,01238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256588,00-5,00588,001 015,0000
MASNA STUDENÁBAAMASNACS0008456356431,000,00396,001 100,00146 034
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456878,00343,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045049,56-5,0049,56350,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455582,00-5,00582,001 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657203,00-5,00141,48513,0000
MASOKOMB.KLADNOBAAMASKDCS000842565832,63-5,0032,63222,001745 678
MASOKOMB.KLATOVYBAAMASKTCS0008447355224,00-5,00152,00523,0000
MASOKOMB.LOUNYBAAMASLOCS000846095276,72-5,0055,74298,00302 302
MASOKOMB.MARTINOVBAAMASMACS0008435665544,00+5,00414,001 100,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252385,00+5,00205,00418,00218 085
MASOSPOL PÍSNICEBAAMAPOLCS0008442067150,000,00138,48340,0016524 750
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451128,62-5,00128,62665,0000
MASSAGBAAMASSACS0005005255605,00+1,00601,001 980,005332 065
MATEBAAMATECS000501096629,73146,2800
MĚĎ POVRLYBAAKOVPOCZ0005081059138,48-5,00138,48427,0000
MEDICAMENTABAAMEDIKCZ0008455755146,67+5,00139,69746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS000500896070,00-4,0069,30235,0030921 630
MEP POSTŘELMOVBAAMEPPOCZ000509125676,53112,0000
MERKUR PRAHABAAMERPHCS000843906330,47148,0000
MERKURIA PRAHABAAMERKUCZ0009079000253,001 000,0000
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551490,001 305,0000
METAL ZNOJMOBAAMETZNCZ000507525949,08+5,0038,67161,00602 945
METALIMEXBAAMETLXCS00084124582 180,004 235,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750110,28480,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159195,70-5,00195,70800,0000
METRA BLANSKOBAAMETRACS0005010057155,000,00149,82391,0020832 240
METROPROJEKT PRAHABAAMEPROCS0008436762117,30514,0000
METROSTAVBAAMESTACZ00050065021 865,000,001 500,002 500,0056104 440
MEVABAAMEVACS0005039353117,00381,0000
MGM HOLEŠOVBAAMGMCS000846215645,7998,7100
MIDO BRNOBAAMIDOCZ0009076402628,001 140,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857840,000,00665,001 245,001411 760
MIKROP ČEBÍNBAAMIKROCZ0009034856571,001 225,0000
MILETABAAMILETCS000502745774,97+5,0057,00359,0000
MILKO LIBERECBAAMILKOCS0008461059134,410,00134,41496,00141 882
MILO OLOMOUCBAAMILOCS00084300541 225,00-1,001 170,002 100,00202247 450
MILPA PARDUBICEBAAMILPACZ0005081851317,00-5,00317,00670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552280,00+2,00135,00282,00553154 840
MITOP MIMOŇBAAMITOPCS0005009158255,000,00232,00700,00102 550
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759128,70181,9100
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953252,000,00197,60877,0061 512
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957285,00497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258281,00-5,00281,00917,007019 670
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008321,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654313,001 000,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859179,200,00157,09481,0061 075
MLÝNY ČERČANYBAAMLYNCCS000842775383,65266,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257324,00+5,00159,01658,005417 496
MONTA SPOL.BAAZESTNCZ000903515078,27-5,0078,27196,00178
MONTAS HR.KRÁLOVÉBAAMONTACS000500345864,81256,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159292,00605,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00455,0000
MONT.STAVBY BRNOBAAMONSTCS000503995795,48380,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275760,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075757,75+5,0055,00180,0000
MORAVIA BANKABAAMOBACZ000800440513 995,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252540,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605600
MORAVIAFROST KUN.BAAMOFROCS0008451159652,00+5,00443,00907,005032 600
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359168,61-5,00140,00385,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556451,000,00315,00680,00156 765
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658492,000,00492,001 100,00178 364
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850144,40-5,0076,10160,0016023 104
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859840,00-1,00600,001 170,0054 200
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550195,70750,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ000906805297,80+5,0073,00224,001009 780
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785643,22126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056520,94+5,0019,0090,7500
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158630,00+4,00525,00950,001 150724 500
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451325,00-5,00325,00729,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985442,03175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258380,00-5,00369,001 900,00249 120
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652810,00-2,00710,001 375,00295238 950
MOR.TŘEB. STAV. P.BAAMTSTACS000504345438,25117,1200
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750680,00-3,00680,001 740,006040 800
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057276,00-5,00276,00525,002 714749 064
MOTOKOV INTER.BAAMOTINCZ0008417755114,00435,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558124,000,00124,00297,00161 984
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554229,00+5,00175,00329,0000
MOTORPALBAAMOTORCZ0005084558324,00+5,00295,00650,0011236 288
MRAZÍRNY DAŠICEBAAMRADACZ0009047551110,95-5,00110,95399,0000
MRAZÍRNY PRAHABAAMRAPHCS0008442968110,01645,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958532,00-5,00287,00617,004222 344
MSABAAMSACZ0005016501890,00+1,00827,001 700,007465 860
MSDZ ŠUMPERKBAAMSDZCZ000841985078,00249,0000
MTH PRAHABAAMTHCS000820186948,00170,0000
MUROM MOSTBAAMUROMCZ0009034252157,09-5,00157,09450,005785
MYKANA CHRASTAVABAAMYKANCS0005041656132,00+5,0031,25300,00192 508
NAREX ČESKÁ LÍPABAANAREXCS0005008556850,000,00799,001 540,0021 700
NATE CHOTĚBOŘBAANAPTECS00050278531 120,00+5,00567,001 635,005056 000
NATURAMYL H.BRODBAANATURCZ0005084053811,00-5,00811,002 765,00129 732
NAVARA NOVOSEDLYBAAAVIANCS0005032051162,91437,0000
NAVOSBAAZZNPRCZ000906655163,00+5,0038,42112,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815161,9298,0000
NEALKO OLOMOUCBAANEALKCS0008463857570,00+1,00537,002 325,003017 100
NEMOHOLDBAAOBOSCZ0009034153109,000,0077,71476,00505 450
NKT CABLESBAAKABKLCZ00050822551 190,00-5,001 190,002 000,00105124 950
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956129,31+30,0099,47413,0000
NOVING ŘÍČANYBAANOVINCS0008425351131,25+5,00120,00160,00759 844
NOWACO MRAZÍRNYBAASLMRACS000842875175,08+5,0071,51340,00463 454
NYCOMBAANYCOMCZ000903205842,00+5,0040,00126,3600
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454421,00-5,00421,001 305,006527 365
OBALEX ZNOJMOBAAOBALECS0005030865480,000,00270,00540,003014 400
OBČANSKÝ IF PRAHABFAOBCANCZ000802240786,00196,4600
OBEK SERVISBAACADTCS000502595678,35-5,0063,30150,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758121,00+2,0060,00168,00566 776
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375756,44-5,0048,75203,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952400,000,00400,00945,00114 400
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360915,00+2,00831,001 680,009082 350
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095455,18150,0000
OBILABAAOBILACZ000842720070,00164,4300
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152800,000,00530,001 620,00108 000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058118,85249,0000
OBNOVA BRNOBAAOBNOVCS0008452660123,66-5,00115,41255,00121 484
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259102,56+5,0060,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405795,45+5,0049,97150,0000
OD LASO OSTRAVABAAODLASCS0008428553576,00+5,00256,00650,0012069 120
OD PRIOR JIHLAVABAAPRIJICS0008461869157,94673,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154305,000,00130,001 000,00133 965
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975500
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552715,00-5,00715,002 335,0053 575
ODKOLEKBAAODKOLCZ0009064051376,00-5,00376,001 025,00207 520
ODVĚTVOVÝ IF PRAHABFAODVETCZ000802230899,86187,0000
OHL ŽSBAAZSTBOCS0005028554520,00-3,00399,00620,0014273 840
OK STS TOUŽIMBAAOKSTSCZ0009072351284,00+5,00126,00284,0000
OKDBAAOKDCZ000510065181,31-5,0081,31150,004 560370 774
OKULA NÝRSKOBAAOKULACS0008445953367,00+5,00343,001 400,002734
OLMA OLOMOUCBAAOLMACZ00051012531 025,00-5,001 025,003 560,0055 125
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550425,00-5,00425,00850,0013256 100
OMNIPOL PRAHABAAOMNIPCZ0008413754420,000,00350,00750,002610 920
OMYA VÁPENNÁBAATERAMCS0005017359445,000,00440,00899,00135 785
ON SEMICONDUCT. CRBAATEROSCS0005018852114,94-5,00114,94379,0000
OPAVSKÁ LESNÍBAAOPALECZ000905615660,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151270,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225799,86-5,0085,95154,001009 986
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350121,00350,0000
ORLIČAN CHOCEŇBAAORLICCS000500415973,53-5,0073,53275,0000
ORPABAAVCPAPCS0005005958415,00+4,00343,00815,00187 470
ORTAS PŘÍBRAMBAAORTASCS000842575777,90-5,0077,39190,0000
OSEVA BZENECBAAOSEVACZ0009067955123,04-5,00123,04805,0000
OSEVA UNIBAAOSVUNCZ0009096343214,00-5,00174,91550,0000
OSONA PLZEŇBAACADPNCS0005025857175,00-3,00132,24259,0025043 750
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355130,000,00126,08641,003390
OSTRAVAR OSTRAVABAAOSTRACZ0005085357811,00-5,00811,001 570,005040 550
OSTRAVIA TRADEBAASTMOSCZ000909410846,42212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401135,00-3,00135,00477,00304 050
OSTROJBAAOSTROCS0008435558242,000,00172,38420,0039996 558
OTAVAN TŘEBOŇBAAOTAVACZ0005090852300,00-4,00300,00966,00175 100
OTAVA-PATRIABAAHOTOTCZ0009065959190,00497,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056260,00-2,00260,00441,00205 200
O2 C.R.BAATELECCZ00090932092 325,00-1,002 215,002 710,003 4077 921 275
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164172,00564,0000
PALABABAAPALABCS0005013259295,00+2,00288,002 395,0020059 000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625553,43-5,0053,43182,0000
PANAV SENICE NA H.BAAPANAVCZ000507955846,70+5,0040,36168,0000
PANKRÁCBAAPANKRCZ000903320587,15+5,0042,39180,00806 972
PANKRÁCBABPANKRCZ000907890300
PAPÍRNY BRNOBAAPAPBRCZ0005090050118,12-5,00118,12210,0000
PARAMOBAAPARAMCZ00050913551 625,00+5,001 550,002 300,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955875,002 400,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455943,71371,0000
PASBBAAPISBOCZ0005089755206,00882,0000
PASO BRNOBAAPASOCZ000845125960,00127,2100
PBS BRNO DIZBAAPBRSTCS0005007954446,00+2,00305,001 150,00308137 368
PCB BENEŠOVBAACKDBNCS000501375458,78200,0000
PEGA KRNOVBAAPEGACZ0009077608105,23235,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358437,00-5,00437,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355100,000,00100,00644,00202 000
PEKÁRNA ŽATECBAAPEKZCZ00050850501 330,00-5,00827,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667505,00+1,00224,00505,002613 130
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452433,00+5,00231,00435,0012051 960
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152412,00840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925476,50198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206984,05120,3100
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695867,44-5,0067,44154,00604 046
PETRA STRÁNÍBAAPETRACS000504315777,02365,0000
PHILIP MORRIS ČRBAATABAKCS00084188693 000,00+2,002 700,008 400,004761 428 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505181,86+5,00173,20836,0000
PIKAZ PRAHABAAPIKAZCS000501975147,00113,4000
PILANA TOOLSBAAPILANCZ0005008458198,55-5,00102,64360,00305 957
PIVOVAR LOUNYBAAPIVLNCZ0008458452902,002 660,0000
PIVOVAR MOSTBAAPIVMOCS0008459053421,00-5,00421,002 125,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051404,00-5,00289,00840,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457170,24900,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 920,00+5,002 530,007 500,0052151 840
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 295,00+5,00949,001 900,004862 160
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 000,00+3,001 605,002 900,00100200 000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200395,00+4,00361,001 045,0010742 265
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467472,00+5,00390,00980,006430 208
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 190,00-5,001 190,006 630,00167198 730
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656263,00+5,00251,00532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557361,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450294,00-5,00282,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258197,56+5,00179,20436,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054140,99+5,00115,64336,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565366,03-5,0066,03203,0000
PLIVA - LACHEMABAALACHECZ00050967501 185,00-5,001 185,002 255,0022 370
PLOMABAAZPDCS0008452751121,00+1,0085,00313,0020624 926
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650380,00-5,00380,001 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952400,000,00390,001 620,0012248 800
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906120,00225,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453409,00-5,00409,00715,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 985,00+2,001 825,007 135,003671 460
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058300,00642,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058140,000,00123,00460,005700
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475764,05+5,0034,01140,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095228,01238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585675,02250,0000
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150191,42+5,00134,75798,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795196,00300,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652100,00-5,0093,68380,00464 600
POLOVODIČE PRAHABAAPOLOVCZ000507400571,46+5,0034,00266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725043,8798,1300
POLYGRAFIABAAPLGRACS0008415162182,70467,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131501 415,003 870,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 920,00-2,001 920,002 300,001019 200
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655380,00-5,00380,001 170,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ0009074100770,001 235,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 200,003 520,0000
POTIS PRAHABAAPOTISCS000502045250,55150,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202714,00+5,00485,001 160,0000
POTRAVINY CENTRUMBAAPOTCECS000844265365,88-5,0065,88300,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552498,00-5,00498,001 900,0000
POVO - STABAASTPPICZ000503595684,67163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058633,00+5,00257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450180,50+5,00163,73441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355152,18308,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785576,53+5,0072,89220,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509134,00341,0000
POZEM.ST.STAVOSER.BAAPSSTCZ000903495579,74+5,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875133,21110,0000
POZES RADONICEBAAPOZESCZ0009055455112,70161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753234,00966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505282,000,00168,00532,003 207904 374
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685152,50-5,0052,50206,0015788
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945970,74266,0000
PRAGA ČÁSLAVBAAOPSTACZ000501455581,00493,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175134,30-5,0033,00182,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355371,66+5,0035,20181,1713932
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766310,000,00304,001 100,003410 540
PRAGOEXPORT PRAHABABPRAGOCS00084126561 090,001 700,0000
PRAGOEXPORT Z1BAAPRAGOCS000840414100
PRAGOIMEXBAAPGIMXCZ0008420759380,001 250,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556400,00-5,00400,001 150,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455247,00972,0000
PRAKOM BRNOBAAPRAKOCS000846156281,00334,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258549,00+30,00251,00549,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557630,000,00630,00630,001911 970
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00+7,00560,00600,002012 000
PRAMEN IK PRAHABAAPRAPOCZ000904995354,73+5,0041,06126,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015981,76+5,0077,87658,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750154,27+5,0040,00500,0000
PRAMIX KRNOVBAAPRAMICZ0009066155221,00243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515893,86-5,0093,86325,00938 729
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 095,00+5,001 045,001 925,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350951,00-5,00951,002 020,0043 804
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659660,00-4,00640,001 500,0012481 840
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357216,00+5,00198,00300,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666130,33-5,00117,79600,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553375,000,00337,001 320,0062 250
PREFA BRNOBAAPRFBOCS0005040559107,18-5,0097,75182,027750
PREFA GRYGOVBAAPRFAGCS0008432555361,000,0098,01363,00227 942
PREFA PARDUBICEBAAPRFPACZ0008465457225,00+2,0079,39225,0017940 275
PREFA PHA MALEŠICEBAAPREFACZ0005084954286,00+2,00262,00296,006017 160
PREFABRIKACE OVABAAPRFOSCS000843295157,87+5,0028,88125,0000
PREGISBAABIDATCS0008423562123,50500,0000
PRECHEZABAAPRECHCZ0005097253550,00-3,00550,001 100,00200110 000
PREMINGBAAPREMGCS0005033752252,00+5,00162,00750,006015 120
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456156,37462,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085363,18-5,0037,61500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959442,00+5,00307,001 065,002310 166
PRIMA KARVINÁBAAPRIMACZ000905005029,40+5,0028,00329,0000
PRIMAGRABAAZZNPBCS000842635995,00-5,0078,66148,5000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725247,74275,0000
PRIOR ČRBAAPRICBCS0008457859236,00+5,00225,00658,0000
PRIOR IKBAAPRIODCZ0009034054351,00+30,00160,30665,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553208,00+5,00175,00728,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450602,00602,0000
PRIOR TRADINGBAATREFACS000843035178,04210,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151266,00+5,00182,70500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555143,32+5,00101,83200,0000
PROAGRO LIBERECBAAPROAGCZ000907355733,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001105,00140,6800
PROFILPROJEKTBAAPROFICZ000509775800
PROGRESS OSTRAVABAAPRGRECS000504195380,00+1,0051,45200,006480
PROJEKTA OSTRAVABAAPROJECS0008434056326,00709,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675000
PROMBAK REAL EST.BAAPROMBCZ000844035184,04-30,0084,041 000,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900146,62-5,00146,62180,0000
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ0009046355100,00-3,0096,04196,00969 600
PRŮMYSL KAMENEBAAPRUKACZ0005080259287,00-5,00251,001 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254126,08-5,0068,75240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808551,00-2,00361,001 120,00189 918
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059268,001 145,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100112,82-5,0075,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652525,00+5,00365,00742,002010 500
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875538,42112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363200,000,0062,50224,00142 800
PRVNÍ STAV.K.HORABAAPRSTACZ000501505758,05350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995749,00192,8900
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250425,00-2,00425,001 100,00278118 150
PS PARDUBICEBAAPSPACZ0009054359272,00-5,00225,00679,00205 440
PSGBAAPSGCS0005006469142,50-5,00106,32330,0010014 250
PSV PRŮMSTAV PARD.BAAPSVCS000503495870,00294,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575258,53+5,0043,71182,0000
PUDIS PRAHABAAPUDISCS000843815678,28590,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704395,00-2,00300,00680,001 681663 995
P-D REFRACTORIESBAAMSLZCZ000501045466,37180,0000
RAAB KARCH.STAVIVABAARAABCZ0005101154154,39-5,00154,39445,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158377,00900,0000
RAKOBAARAKERCS00084187521 320,000,001 270,004 000,003546 200
RAPIDBAARAPIDCZ00084132591 715,004 005,0000
RAŠELINABAARASELCZ0009074050188,63-5,00188,63525,0000
RAŠKABAARYBENCS0008431656260,001 210,0000
REAS BRNOBAAREASCS000845095356,33153,0000
REDASHBFARENTCZ0009090809183,23+5,00107,18405,0000
REKORD Č.BUDĚJOV.BAAREKORCS000842065989,86423,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653289,00+5,00194,40495,0000
RENATEX CZBAACISOSCS000843265486,84+5,0056,00281,0000
RENOVA BRNOBAARENOVCS000503225961,92250,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605362,00+5,00177,56900,002 014729 068
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 445,00-1,00730,001 605,001 8392 657 355
REPROGENBAAREPRGCS000845746192,40+5,0071,69195,0000
RESON.PILA CHLUMECBAARESPICS0008455556234,001 150,0000
RESTAMO HOLDINGBAARESTACS000503845485,82+5,0031,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509550,00+4,00460,001 020,00766421 300
RETEX IVANČICEBAARETEXCS000502985959,85418,0000
RIO OD MOSTBAARIOCZ0008465556129,24-5,00129,24248,0000
RMS MEZZANINEBAAPVTCS00084162512 755,00+5,002 385,005 130,00142391 210
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755200,000,00162,00275,0016032 000
ROMO FULNEKBAAROMOCS0005003052188,39+5,00101,45572,0000
ROTEXTILEBAAROTEXCS000504285229,16-5,0029,16137,2400
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552183,19+5,00166,17651,0000
ROVNER BRNOBAAFIRNCS0008450250203,00605,0000
RUBENABAAGUMOKCZ0005091553373,00-5,00351,00700,0000
RUD ZBÝŠOV U BRNABAARUDCZ000508845069,48+5,0049,40105,00604 169
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558912,00-5,00912,002 675,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455741,01168,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907320,00+1,00293,00635,0013643 520
RUVEBAARUVECS000843935252,53146,4100
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955176,88+5,00132,00420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359512,00+1,00470,00573,0084 096
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052425,00-1,00425,00800,00198 075
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957121,54+5,0092,27546,00121 458
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852215,00-4,00215,00378,004860
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455290,000,00269,00550,005917 110
RYBENA RUMBURKBAARYBRUCZ0009050951509,00+3,00271,001 255,002010 180
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858430,00+1,00400,00500,004619 780
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,73150,1800
R-TECHBAARUBENCS0008453759200,00-4,00177,48737,0061 200
ŘEMPO PRAHABAAREMPOCS000820125740,00-5,0031,92166,001104 400
SAFINA VESTECBAASAFINCS0005014356376,00-5,00352,00900,00145 264
SAKASBAAOBSTCS0005038553148,00-1,0090,25170,00101 480
SALMA HR.KRÁLOVÉBAASALMACS0008455267179,20491,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751601,00-5,00163,62700,0000
SAMKABAAPOTRVCZ000510455473,67+5,0063,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768399,00-5,00399,002 060,0000
SANITASBAASANITCS0008427563319,00-5,00295,00785,00216 699
SANJO KUTNÁ HORABAASANJOCZ0009075800605,00635,0000
SAO PRAHABAASAOCS000502146850,59162,0000
SAPOR KUTNÁ HORABAASAPORCS000842806661,101 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456100,36218,0000
SATIVA KEŘKOV H.B.BAASATIVCZ000904155476,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615883,00+2,0063,72168,009747
SAUER ŽANDOVBAACKDZACZ000509395538,80+5,0032,01189,00722 794
SAURER CZECHBAAELTEXCZ000510900987,17770,0000
SAVENA NÁCHODBAASAVENCS0008455853173,63+5,00105,24533,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759307,00-5,00306,001 335,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358385,00+5,00168,70385,00259 625
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558350,00+5,00250,00598,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157300,00+5,00206,00300,0000
SČ ARMATURKABAASCARMCS0005003854590,000,00590,001 260,003420 060
SČ ENERGETIKABAASEVENCZ00050780551 045,00+1,00993,001 545,00288300 960
SČ INVESTORSKÁBFASEVCECZ0009088100122,43+5,0061,33174,3132740 035
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305100
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452912,00-5,00912,001 925,001210 944
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259128,57+5,0095,97217,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651203,00203,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550526,000,00524,00950,0014576 270
SČCBAASCCIHCS000846075466,03308,0000
SEBA TANVALDBAASEBACZ000509215542,90168,0000
SECO TRANS M.B.BAACADMBCZ0008205754110,72+5,0068,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905343,82+5,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535848,75203,0000
SELEKTA PRAHABAASELEKCZ000905625552,31469,0000
SELGENBAASELGECZ0009033650667,00-5,00480,001 375,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 285,00-1,001 185,003 000,0045 140
SELLIER & BELLOTBAASELBECS0005013358815,00-5,00815,002 000,0011896 170
SEMENA VELELIBYBAASEMVECZ0009036059145,00966,0000
SEMOMA OLOMOUCBAADRGPSCS0008429650125,00550,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356209,000,00209,00576,00163 344
SEMPRA PRAHABAASERVICZ000906375684,86+5,0069,83399,0000
SEPAP ŠTĚTÍBAASEPASCZ00051014021 765,00-1,001 100,001 930,00135238 275
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054140,00140,0000
SETUZABAASETUZCZ00084600521 690,00+1,001 660,003 150,00364615 160
SEVAC PRAHABAASEVACCZ0009065850595,00-5,00595,001 600,002011 900
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665139,38+5,0028,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350418,00+5,00399,00650,0010 0804 213 440
SEVEROSKLO N.BORBAASEVSKCS0008460655192,93+5,00149,24750,004772
SEVEROTEX LIBERECBAASEVLICZ000904945862,28-5,0062,28140,0000
SEVTBAASEVTCS00084424551 335,00+5,001 160,002 480,001418 690
SFINXBAASFINXCS0005036458315,00+1,00273,00720,005216 380
SG - INDUSTRYBFAYSECZ0009087706283,000,00251,00506,007 3602 082 880
SHD KOMESBAASHDKOCS000842385165,00-4,0065,00631,00271 755
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195460,03-5,0060,03220,0016960
SIDIA OLOMOUCBAASIDIACS0008419651160,92+5,0080,87264,0000
SIFBFASIFCZ00080215082 095,004 235,0000
SIGMA BRNO SLATINABAASIGBRCZ0005082859114,56-5,0090,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857316,00+2,00295,00767,00531167 796
SIGMIABAASIGMICZ000907720200
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900157,87225,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00523,0000
SILNICE CHEBBAASILCHCS000502355595,02646,0000
SILNICE JIČÍNBAASILJCCS0005034354164,43448,0000
SILNICE JIHLAVABAASILJICS0005029958184,50363,0000
SILNICE KLATOVYBAASILKTCS0005023753156,741 110,0000
SILNICE LITOMYŠLBAASILLCS0005035153180,000,00142,25340,00447 920
SILNICE NEPOMUKBAASILNCS0008202156278,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652147,47323,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358200,000,0062,00200,00193 800
SILNIČ.STAV. PRAHABAASISTACS0005020551530,000,00488,00977,00157 950
SILONBAASILONCZ0005094458440,00-2,00440,00707,004218 480
SILVA SERVIS ST.V.BAASILSECZ0009038550430,00-5,00430,00500,0000
SILVACOBAASILPRCZ000903695000
SKALIČANBAASKALCCS000845466683,23454,0000
SKLÁRNY KAVALIERBAASKLKACS00084146522 355,00+1,002 335,005 595,001535 325
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 695,00-5,001 695,003 550,0000
SKLO UNION TEPLICEBAASKLTECS0008414850580,000,00575,002 500,00361209 380
SLÁDEK BENEŠOVBAAZESTPCZ000905175100
SLADOVNA HODONICEBAASLADHCZ0008452554920,00+2,00731,001 300,001917 480
SLAVIA NAPAJEDLABAASLAVICZ000500835944,45+5,0034,85134,4300
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950164,54918,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754107,85482,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796963,18200,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259418,00+5,00200,00418,0023598 230
SLEZSKÝ KÁMENBAASLKAMCS0008428454155,54-5,00155,54479,0000
SLH, A.S.BAASOLOCS0008446357189,000,00170,00650,00254 725
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855232,00966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557388,000,00300,00560,0015158 588
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815364,08406,0000
SLUVIS PRAHABAASLUVICS000843735620,9188,0000
SM ENERGETIKABAASMENGCZ00050783521 265,00+5,001 205,002 000,0000
SM PLYNÁRENSKÁBAASMPLYCZ0005084459685,00-5,00685,001 150,002114 385
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659233,00+5,00144,20294,00163 728
SM VOD.A KAN.OVABAAVOKAOCS0008435251109,90+5,0091,20298,0010010 990
SMP CONSTRUCTIONBAASTAMOCS0005022953515,00-5,00507,00968,002211 330
SOBONA SOKOLOVBAASOBONCZ000904305554,75168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952315,00-5,00315,00600,002 118667 170
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165175,00329,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055114,000,00107,40173,0010712 198
SOLNÉ MLÝNYBAASOLMLCS0008429858679,000,00571,002 500,0032 037
SPALOVNA PHA VYSOČBAASPAPHCS0008439857156,05-5,00156,05930,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115869,69196,9200
SPOFA PRAHABAASPOFACZ00050742521 850,000,001 850,002 505,005398 050
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 045,00-5,00872,001 830,0088 360
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745773,94-5,0073,13170,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164229,00705,0000
SPOLANABAASPOLACS0008424958396,00-5,00396,00940,0000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858407,00-5,00407,00700,001 048426 536
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456143,50595,0000
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600605,00-2,00416,00869,0028 82817 440 940
STABE-BER.STAVEBNÍBAASTABECZ0009059655158,20322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454131,75-5,00131,75294,00172 240
STAMONT BRNOBAASTAMTCS000504015354,83+5,0049,74120,7300
STAOPRA BENEŠOVBAASTOPRCS000501425745,00210,0000
STAP VILÉMOVBAASTAPCS0005012251200,000,0090,00306,00357 000
STAPO ROKYCANYBAASTAPYCS000502576635,00237,0000
STAPO SVITAVYBAASTAPOCS000503565824,0081,8700
STAPRO SERVIS OVABAASTAPRCZ000843245760,22292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 540,000,00965,002 035,0074113 960
STAROROL.PORCELÁNBAASTAROCZ0005085753515,00-5,00515,001 690,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785738,25-5,0038,25217,0000
STASS ZLÍNBAASTASSCZ000508885600
STAST PRAHABAASTASTCZ000507785937,00154,0000
STATEK DALOVICEBAASTATDCS000844545854,40+5,0044,70203,0016870
STATEK KAMÝK N.V.BAASTAKACZ000906995163,00126,0000
STATEK MIROSLAVBAASTAMICZ000905555459,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315155,23161,0000
STATKY BĚLOTÍNBAASTABCZ000904855936,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658130,00252,0000
STATUS STAVEBNÍBAASTATUCS000503755584,82+5,0066,37149,4600
STAVBY BRNOBAAZESBOCZ0009034658196,00200,0000
STAVBY MOSTŮ HOD.BAASTMOHCS000502865377,17-5,0072,50287,0000
STAVCENT J.HRADECBAASTAVCCS000503656567,14300,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452289,00-5,00289,002 660,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654227,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056170,24350,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154168,000,00166,15266,00142 352
STAVEBNÍ P.OPAVABAASTPOOCS000842885073,79176,5800
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386072,00234,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225088,93-5,0058,81151,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786082,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965028,66-5,0028,66125,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675872,98133,2000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295235,00110,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065862,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44151,2500
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00250,0000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545548,75203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395600
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155970,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225365,66-5,0055,47231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354173,00273,0000
STAVIMO KRALUPYBAASTAVMCZ000507675297,76406,0000
STAVIVA OSTRAVABAASTAVICZ000843275469,37221,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00206,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525340,00211,0000
STAVOINVESTABAASTMNTCS0005020650460,000,00365,00504,003013 800
STAVOKOMB. LIBERECBAASTKIBCS0005038850130,00+2,0030,00130,00121 560
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00190,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656139,69-5,00139,69423,00131 816
STAVOMONTÁŽE OLBAASTMOLCS0005017763211,00599,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557265,00949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325786,45-5,0058,40165,7800
STAVOPROJEKT H.K.BAASTPHKCS000845356991,01250,0000
STAVOPROJEKT OLBAASTPOLCS000842836393,841 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,009 710,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625056,78-5,0056,78250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435340,00500,0000
STAV.POD.JABLONECBAASPJABCS0005038959112,22148,5500
STČ ENERGETICKÁBAASTRENCZ00050782531 125,00+5,001 075,001 655,003640 500
STČ CHOV.SDR.BAASCCHSCS000842716777,17-5,0015,63250,007540
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659799,00+5,00725,001 470,002721 573
STOCK PLZEŇBAALIKERCS00084185542 315,00+5,001 715,003 300,003990 285
STRABAGBAASILOSCZ0008434107600,000,00160,38620,00285171 000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654551,00-5,00506,001 540,002011 020
STRABAG RYCHNOV NKBAASILRYCZ0005034454289,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553381,00+5,00174,80381,00145 334
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151732,000,00632,001 795,003223 424
STROJEXPORT PRAHABAASTREXCZ000841275665,49-5,0059,85336,0000
STROJIMPORTBAASTRIMCZ000846415371,20-5,0070,31305,0000
STROJINGSTAV BRNOBAASTRINCS000503165728,8891,2600
STROJINTEX IDPBAAIDPCS0005012053129,60329,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257255,00518,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345818,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558114,00-5,0088,01200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656663,50+5,0043,00141,7300
STROJÍRNY PROSTĚJ.BAASTPCS000501105573,54238,0000
STROJPLASTBAASTRTACZ0005086652333,00-5,00323,00658,0051 665
STROJTEXBAASTRJTCS0005034859161,73442,0000
STS HOSTIVICEBAASTSHOCZ0009056354253,00-5,00253,00442,001253
STS OLOMOUCBAASTSOLCZ000907385467,56+5,0031,94133,0000
STS PRACHATICEBAASTSPTCZ0009066957195,70-5,00195,70250,00489 394
STS PRUNÉŘOVBAASTSPCZ000906765854,88112,0000
STS PŘEROVBAASTSPRCZ0009072559107,53+5,00102,41154,0000
STS STRAKONICEBAASTSSTCZ000906685865,12+5,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755950,00+1,0029,00112,0014700
STUHA DOBRUŠKABAASTUHACZ0005087452310,00-3,00310,00791,002620
SUBEKOBAAKOREKCZ0005094250779,00+5,00642,001 060,005643 624
SUBTERRABAASBTERCS0005023050551,00-5,00510,00700,00255140 505
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS00050227551 100,00-5,00509,001 555,0000
SUZOPBAASUZOPCZ0008421054211,00-5,00186,001 170,004844
SVABAASVACS000502455369,86264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445920,00114,9500
SVIT ZLÍNBAASVITCZ0005076653162,91-5,00162,91335,0060097 746
SVITEX SVITÁVKABAASVITECZ000509945740,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253300,000,00281,00561,00267 800
SVÚM PRAHABAASVUMCZ0005092056155,55-5,00155,55875,0000
SVÚOM PRAHABAASVUOMCZ0005087353107,15-5,00107,15364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415489,59279,0000
SVÚSS PRAHABAASVUSSCZ000509975435,43+5,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259115,47255,0000
S.P.M.B.BAASPMBCS0005031251129,54550,0000
ŠKODABAASKODACS0005041250545,00+4,00423,00750,001 227668 715
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558137,41+5,00130,87430,0011015 115
ŠKODA PRAHABAASKOPHCS0005006857523,00-5,00389,001 210,002915 167
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959153,86+5,0081,64238,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715454,01224,0000
ŠMERAL BRNOBAASMERACS0005029354105,00-5,0087,00450,00343 570
ŠROUBÁRNA TURNOVBAASROUTCS0005070556977,00+5,00329,00977,006058 620
ŠROUBÁRNA ŽATECBAASROZACZ0005075952260,00-4,00240,00833,00328 320
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358204,00-4,00185,00547,00142 856
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457472,000,00294,00854,002511 800
ŠTERNBERSKÉ LESYBAASTELECZ0009044152202,00714,0000
ŠTI HOLDINGBFASTICZ0009087805175,000,00140,40360,0022940 075
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354262,00-30,00262,00532,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830435,00500,0000
T STRING PARDUBICEBAATSTRPCS000502845551,23440,0000
TAGREABAAZZNTACS0008457651147,00+5,0084,60199,4300
TALORM ZÁBŘEHBAATALORCS000843595463,46155,7300
TANEXBAATANEXCS000841505549,97261,0000
TANEX PLASTY JAR.BAATANPLCZ000507380900
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351476,00-5,00476,001 210,0000
TATRABAATATRACS0005018456136,50+5,00105,90520,003 206437 619
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755138,68394,0000
TECHNIA OSTRAVABAATECHNCS000501715134,58-5,0025,75137,9100
TECHNOCOM PRAHABAATCHCOCS000502265623,00121,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661321,00693,0000
TECHNOMAX BRNOBAATECMACS000501115427,44-5,0027,44110,0000
TECHNOTEP TEPLICEBAATCHTPCS000503945221,66101,6100
TECHTRANS DUBÁBAATEDUBCZ000820875834,06+5,0029,43175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735763,00+5,0039,00109,8000
TEINVESTBAATMPCS00084430572 005,000,001 700,002 495,00257515 285
TEKO PLESNÁBAATEKOCS000502555064,70215,0000
TELTRAS PRAHABAATELTRCS000846475679,00479,0000
TEMACOM PLZEŇBAATEMACCS000502425651,84-5,0047,3999,00402 074
TENAS HAVÍŘOVBAATENASCS000500785545,93217,0000
TENEZBAATENEZCS00050281581 195,00+5,00620,001 195,005059 750
TEP PLZEŇBAATEPCS0008445755192,60370,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550497,00-5,00497,00735,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 195,00+5,00901,001 470,00144172 080
TEPLÁRNA PÍSEKBAATEPPICZ0005077156350,00525,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255352,00-5,00352,00700,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950491,00+1,00430,00930,0013063 830
TEPLÁRNY BRNOBAATPLBOCS0008452157976,00+5,00930,001 435,00200195 200
TEPLÁRNY KARVINÁBAATPLKACS00084344521 440,00-1,001 440,002 310,00100144 000
TEPLOTECHNA PRAHABAATEPPHCZ0009062451237,00-5,00237,00616,0000
TEPNABAATEPNACS000502685555,74-5,0055,74211,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055270,000,00258,00900,009525 650
TEREOS TTDBAAPRACUCZ000510485132,51-5,0032,51147,001605 202
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950228,00-5,00117,00592,0000
TERPLAN PRAHABAATERPLCS0008442760590,001 790,0000
TES PRAHABAATESCS0008438057285,00729,0000
TESLA ELMI BRNOBAATSLELCS000503055034,0091,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475350,00+1,0049,40330,0035817 900
TESLA JIHLAVABAATSLJICS000507285952,25-5,0052,25246,0000
TESLA KARLÍNBAATSLKACS000502135148,10360,0000
TESLA LANŠKROUNBAATSLLACS000500465450,000,0039,10130,00683 400
TESLA PHA HLOUBET.BAATESLACZ0005004556200,000,00182,00330,00428 400
TESLA PRAHA STRAŠ.BAATSLPSCS000502106261,89+5,0038,03160,0000
TESLA SEZAMBAATSLSECS000500985183,79-5,0066,00215,0012710 641
TESLA VACUUM COMP.BAATSLVCCS000500975231,50+5,0030,00130,0000
TESLA VAK.TECH.PHABAATSLVTCS000502245847,79180,9000
TESLA VOTICEBAATSLVOCS000501386175,53245,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254401,000,00352,001 045,001401
TEXLEN TRUTNOVBAATEXLECS0005009455130,00-2,00120,00413,0011414 820
TEXTILANA LIBERECBAATEXTICZ000509035768,91+5,0062,51168,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745145,13-5,0045,13196,00904 062
TEZASBAACADTECZ000820795855,29-5,0055,29119,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555129,20-5,00111,10151,0037147 933
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853150,72-5,00150,72390,0000
TILIA LDS ALBRECH.BAATILIACZ000905325265,000,0050,19448,005325
TISKÁRNY HAVL.BRODBAATISKBCS0008453866435,00700,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175848,57182,5100
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857290,00-5,00290,001 200,00216 090
TOFA SEMILYBAATOFACS0008448056209,00-5,00209,00900,0061 254
TOMABAATOMACZ0005088559220,00+2,00196,65350,001 097241 340
TOMOS PRAHABAATOMOSCS0005021153100,00873,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555260,00-5,00260,001 065,0000
TONABAATONACZ000504116000
TONA PEČKYBABTONACZ000506926000
TONAKBAATONAKCS0005006055988,00+5,00800,001 605,00128126 464
TONASOBAATONASCS0008423257200,000,00185,00495,0091 800
TOS ČELÁKOVICEBAATOSCECS000501465381,25420,0000
TOS KUŘIMBAATOSKUCS0005032853101,00500,0000
TOS LIPNÍKBAATOSLICS000503316670,00504,0000
TOS RAKOVNÍKBAATOSRACS000501525455,00240,0000
TOS SVITAVYBAATOSSVCS000500935696,84-5,0087,01270,0000
TOSTA AŠBAATOSTACS000502565985,50-5,0085,50760,001008 550
TOVÁR.MLÝN.STROJŮBAATMSCS000502705196,67-5,0086,67242,0000
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375851,00121,5200
TRAMO CHRUDIMBAATRAMOCZ0005008755164,54562,0000
TRANSAKTABAATRANSCZ0008413358350,000,00333,001 400,003712 950
TRANSPORTA CHRUDIMBAATRNSPCS0005026558115,00-5,00112,00400,009510 925
TRANZABAATRANZCZ0005076356125,00-2,00104,50133,0019524 375
TREND V.I.F. PRAHABFATRENDCZ000801694686,00-4,0086,00426,00605 160
TREND V.I.F. PRAHABFBTRENDCZ0008016904103,000,0096,57341,006618
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451129,60500,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975044,71-5,0044,71175,0000
TRIOLA PRAHABAATRIOLCZ0005090753260,00-4,00260,00938,0061 560
TRIZON TEPLICEBAATRIZOCS000846146343,75109,5700
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552409,00+5,00365,00990,001 511617 999
TSL VRCHLABÍBAATSLVRCS000500955465,00258,0000
TTC TECHKOM CENTR.BAATECENCZ0009060158100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545443,05350,0000
TUZEX PRAHABAATUZEXCS000841175759,00-4,0059,00300,0010590
TYLEX LETOVICEBAATYLEXCS0005006154705,00+1,00686,001 900,00128 460
TZPBAATZPCZ0005088054317,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375941,35-30,0041,35245,00451 861
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ0009056453155,000,00154,00155,0091 395
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854100,00326,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125477,82+5,0074,12252,0000
UNEXBAAUNISTCS0005015759142,95+5,00123,50370,00121 715
UNIBETONBAAUNIBECZ000508345172,51189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245359,47224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065290,00+1,0089,18182,008720
UNIGEO OSTRAVABAAUNIGECZ0008428901148,28+5,0080,00335,0081 186
UNICHOV LITOMYŠLBAAUNICHCS000845475794,79+5,0070,25798,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249064 000,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ0009064457132,71581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525246,96+5,0037,00128,7017798
UNIPLET TŘEBÍČBAAUNIPLCS0005005354105,78470,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457380,000,00105,30500,003011 400
UNITED ENERGYBAAPSZTECS0008458659949,00+2,00760,001 260,00200189 800
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625485,28+5,0047,00133,0000
ÚPBAAPIVOUCS0008458865954,00+5,00700,002 000,0000
UP BUČOVICEBAAUPBCS0008449252126,08544,0000
ÚRS PRAHABAAURSCZ00090413563 000,000,002 935,003 000,002060 000
USIP STUDIO AIPBAAUSIPSCS0009023759195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ000905385600
ÚSTAV NEROST.SUR.BAAUNSCS000842545058,96-5,0047,72121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235679,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVMV CONSULTINGBAAUVMVCCZ000508325355,00224,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354323,00-5,0074,28385,0000
VAI HPBAAHPCZ000507495500
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755262,00-5,00262,00588,0032986 198
VAL.LESOTECH.MELI.BAAVALMECZ0009044459124,95-30,00124,95518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185431,83-5,0031,83200,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855117,50+5,00111,91240,0013215 510
VARI LIBICE N.C.BAAMEPOLCZ0005041400137,14500,0000
VČ ENERGETIKABAAVCENGCZ00050769501 110,000,001 080,001 600,00153169 830
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551965,001 520,0000
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451288,00-5,00288,00637,00185 184
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658113,71+5,00105,00300,0000
VELAMOS SOBOTÍNBAAVELAMCZ0005080358213,00-5,00213,00784,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215035,71189,7300
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225299,46-5,0099,46388,0000
VELVANA VELVARYBAAVELVACS0008424859778,001 400,0000
VELVETA VARNSDORFBAAVELVECZ0005090456125,00+2,00122,19280,00607 500
VENABAAVESELCS000844915358,12163,3600
VENNUS PRAHABAAMASROCS000845895680,00224,0000
VERTEX LITOMYŠLBAAVERTECS0008414751940,00+4,00830,001 155,00210197 400
VESA VELHARTICEBAAVASAVCZ0009035457140,00189,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VESNA OPATOVICEBAAVESNACZ0009048757299,00301,0000
VET ASSETS A.S.BAAJIPCZ0005005850370,00+2,00319,001 145,0015055 500
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925822,00133,0000
VHOSBAAVHOSCZ0009047254160,000,00160,00483,0081 280
VIGONA SVITAVYBAAVIGONCZ0005081356145,00+2,00118,00403,00213 045
VIMPERSKÁ MASNABAAMPRVICZ0008457058307,00730,0000
VINIUMBAAVINIUCS0008421954222,00+5,00133,20235,001 923426 906
VINNÉ SKL.VALTICEBAAVINSKCS0008450052295,00+2,00205,00459,00195 605
VÍNO BZENECBAAVINOBCS0008422267103,000,0095,00440,00101 030
VÍNO MIKULOVBAAVINOMCS0008465159327,00-5,00297,00560,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351375,00420,0000
VINOVA MUTĚNICEBAAVINOVCS000842236687,29+5,0068,41293,0000
VITKA BRNĚNECBAAVITKACZ000508785800
VÍTKOVICEBAAVITKOCZ0005098558209,00-5,00209,00378,001 525318 725
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058437,00+1,00399,00661,007131 027
VÍTKOVSKÉ LESYBAAVITLECZ0009038451204,00+5,00186,00770,00244 896
VLNAPBAAVLNAPCZ0005087650160,00+3,00130,00229,00985157 600
VMV HOLDINGBAAMASOPCZ0005099952570,000,00570,001 235,003821 660
VODÁRENSKÁBAAVOAZCZ0009051256699,00-5,00699,00952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755090,25-5,0090,25875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857427,00427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950114,00-5,00114,00616,00131 482
VODNÍ STAVBYBAAVOSPHCS00050209571 285,00-4,001 125,001 755,00198254 430
VODNÍ ZDROJE PHABAAVOZDCS000844155697,15-5,0097,15275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885989,86405,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753121,50300,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815254,85-26,0054,85441,00361 975
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053455,00455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775981,64483,0000
VOD.A KAN.BEROUNBAAVOKBECZ0009059754385,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725300
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495280,27476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885500
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685087,47518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056152,92665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350158,20-30,00158,20322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754206,00-5,00206,00973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735361,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851376,001 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251433,00+5,00250,001 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758133,28553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459413,00-30,00413,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415089,87532,0000
VOD.A KAN.PROST.BAAVOKPVCZ0009061156133,28-30,00133,28553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652150,00784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865791,00-3,0089,65532,007637
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795674,94-5,0074,94539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195894,33560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957106,33441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664160,36470,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 715,00-5,001 715,002 300,0000
VOSBAAVOPRSCS000503605250,50130,0000
VPÚ DECO BRNOBAADECBOCS0008448361511,00-5,00511,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469410,001 005,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865999,33+5,0061,00784,0000
VSV HAUSNERBAAMASKOCZ000508015048,38-5,0048,38203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756400
VÚ ČERPADELBAAVUCCS000501675759,05209,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607281,003 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195964,91-5,0064,91133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759168,61-5,00168,61450,0000
VÚES BRNOBAAVUEBRCZ000905495372,03210,0000
VÚFB PRAHABAAVUFBCZ0009059051317,000,00262,001 060,002634
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38210,0000
VUCHZ BRNOBAAVUCHZCS0005003656106,20280,0000
VÚKV PRAHABAAVUKVCZ00050219561 665,00-5,00750,001 750,0000
VULKANBAAVULKACZ0005100453783,00-5,00783,001 750,0000
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚSH BRNOBAAUVSTHCZ0009054052371,00-30,00371,00371,0000
VÚZORT PRAHABAAVUZORCS0008439964135,37-5,0094,71349,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345456,99100,8000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356110,62+5,0095,58500,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215558,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658234,00-5,00215,00861,00225 148
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750771,00+5,00434,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857113,81245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857227,00835,0000
WIENERBERGER MCPBAAWIENMCZ0008417557444,001 100,0000
W.O.K. HOLDINGBAAZEOSCZ000903565538,69-5,0038,69119,0000
XAVEROVBAAXAVERCS0008440657200,00+3,00113,00280,00285 600
YTONGBAAPORBECS0008420162240,00+5,00161,73605,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885776,84224,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951371,00-5,00289,00840,0062 226
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051403,00549,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 305,002 755,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301250,00590,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050185,22+5,00127,00338,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785956,46-5,0054,05105,00683 839
ZBIROVIA ZBIROHBAAZBIROCS0005007053297,00500,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658188,000,00188,00700,006011 280
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952137,41-5,00133,00559,00608 245
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845577,39-5,0077,39492,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 400,00-2,001 370,001 995,004056 000
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152346,00-5,00346,001 000,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475970,00133,1000
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758802,00+5,00764,001 535,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457119,00119,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455991,00+1,0090,25161,00121 092
ZELENINA BRNOBAAZELENCS000845175358,56-5,0056,92214,0000
ZELENINA OSTRAVABAAZELOSCZ0009046256250,00357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365622,8170,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025634,00140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025700
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175979,83133,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395797,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845815,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105600
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395300
ZEM.STAVBY JIHLAVABAAZESJICZ000907375500
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00125,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635339,00+3,0038,0098,001807 020
ZENA ML.BOLESLAVBAAZENACS000842645865,61202,0000
ZENZA ZNOJMOBAAZENZACS000845195161,62+5,0046,00323,0000
ZES BRNOBAAZESTCZ0009035556130,34266,0000
ZETAS MIMOŇBAAZETASCZ000906855743,71182,0000
ZETES PLZEŇBAAZETESCS0005009067131,25+5,0085,30162,0800
ZETORBAAZETORCS0005029263120,00-4,00116,00330,0031537 800
ZEVETA BOJKOVICEBAAZEVETCS000504035126,63-5,0026,63220,0000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165054,88112,0000
ZEZANA BRNOBAAZEZANCZ000906675934,03+5,0027,16119,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253225,00873,0000
ZKL PRAHABAAZKLCS000504245670,00300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659185,22+5,00160,00242,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457219,00405,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554340,00-2,00205,00346,0017057 800
ZMA OSTROV N.OHŘÍBAAZMACS000844325572,05+5,0053,79200,0000
ZN ROKYCANBAAZZNROCZ000907155154,98+5,0049,54112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657229,00665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156254,00-5,00254,00399,00256 350
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575423,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552245,00945,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055333,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095933,6298,0000
ZPA NOVÁ PAKABAAZPANPCS000503455265,79-5,0065,79300,0012789
ZPA PEČKYBAAZPAPCCS000501365599,50+5,0060,00163,2830029 850
ZPA PHA JINONICEBAAZPAJICS000504255574,35+5,0070,81225,00181 338
ZPS ZLÍNBAAZPSZLCS00050043571 330,00+2,001 065,003 300,003445 220
ZRUP PŘÍBRAMBAAZUPRCZ0005013953138,00319,0000
ZUD ZBUCHBAAZCUHDCZ000507645578,98-5,0078,89161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057583,00-5,00498,00798,00200116 600
ZVVZBAAZVVZCZ0005081653838,00+5,00799,001 330,0000
ZZ TEPLICEBAAZZNTECZ000905225425,73-5,0025,73133,0026669
ZZN BEROUNBAAZZNBECS0008426052152,18548,0000
ZZN Č. SKALICEBAAZZNCSCZ0009066452133,00133,0000
ZZN DĚČÍNBAAZZNDECS000845955840,36109,7500
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116955,00+1,0045,00112,50633 465
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715341,00119,0000
ZZN CHOMUTOVBAAZZNCHCS000845875870,00150,0100
ZZN JIČÍNBAAZZNJCZ000906895350,43147,0000
ZZN KOLÍNBAAZZNKOCZ000903435125,00+2,0024,54112,0020500
ZZN LOUNYBAAZZNLOCZ0009070058265,00-30,00265,00539,0000
ZZN MĚLNÍKBAAZZNPHCS000844075658,00-5,0034,8496,0400
ZZN MĚLNÍKBAAZZNMECZ000905235300
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215327,07161,0000
ZZN OPAVABAAZZNOPCZ000906725245,60-5,0045,60273,00703 192
ZZN PARDUBICEBAAZZNPACS000845455959,91207,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158115,83200,0000
ZZN POLABÍBAAZZNNBCZ000909280588,58260,0000
ZZN POLEPYBAAZZNLVCZ000906865668,6098,0000
ZZN POMORAVÍBAAZZNHOCS000846335245,03106,6000
ZZN RAKOVNÍKBAAZZNRACZ000906835937,07-5,0037,07196,0000
ZZN SEMILYBAAZZNSECZ0009052551100,00357,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015700
ZZN SLANÝBAAZZNSCZ000903595251,04+5,0025,90154,0000
ZZN STRAKONICEBAAZZNSTCS000845695068,26164,1700
ZZN SVITAVYBAAZZNSVCZ000907045456,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,5591,1300
ZZN TRUTNOVBAAZZNTUCZ000907145238,95-5,0038,95147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285658,8084,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945051,45-5,0051,45146,4100
ZZN V JIHLAVĚBAAZZNCZ000907075100
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245046,70+5,0042,3791,0000
ZZN VYŠKOVBAAZZNVYCS000845085433,00125,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455633,87+5,0018,0070,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165441,75843,0000
ZZV PRACHATICEBAAZZNPTCZ000907035584,0084,0000
ŽĎASBAAZDASCS00050311521 195,00-3,001 150,002 425,00122145 790
ŽDB BOHUMÍNBAAZDBCZ0005098152336,00+5,00320,00504,00500168 000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854269,00-5,00269,00910,0011831 742
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656103,79-5,00103,79224,00333 425
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856188,63-5,00188,63700,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557880,00+4,00590,001 060,00500440 000
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975372,25140,0000
ŽIOS BRNOBAAZIOSCZ000903625783,44+5,0079,47476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903380,00+1,00375,00945,00630239 400
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 030,000,002 800,006 000,0082248 460
ŽOS NYMBURKBAAZOSNYCZ000904835180,00-2,0065,00161,00504 000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360104,33273,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959310,000,00203,00330,007623 560
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255216,00-5,00170,91600,0000