Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.2.2026 12:50
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 29.05.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

28.04.199526.05.1995
30.05.199528.06.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130100
ABATIS PRAHABAAAVIKOCS000502215136,00215,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803445,00+1,00418,001 005,006026 700
ADOKA KVBAASTMONCS000504265486,49184,8000
ADOSABAACADRCZ000820625793,01196,0000
AERO HOLDING PRAHABAAAEROCS000500286496,90-5,0096,90250,0090587 695
AGRA PŘELOUČBAAAGRACS000502726766,00+2,0059,74110,00976 402
AGREGA BLUDOVBAAAGREGCZ000509845970,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 650,000,001 560,002 600,00147242 550
AGRODAT PRAHABAAAGRODCZ0009063855150,000,00144,641 690,002300
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745047,91147,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959162,91470,0000
AGRONA CHEBBAAAGRNACS000844686056,00350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095518,0749,0000
AGROPRODUKT KOSTELBAAAGROPCZ000906035619,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351565,00-5,00280,00891,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645577,000,0052,24119,00262 002
AGROSLUŽBYBAAAGSLUCS0008444956226,00483,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146653,15102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715698,70+5,0046,4798,8700
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757161,00215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665026,25+5,0018,83112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852150,00-4,00127,26207,0016825 200
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065938,00+3,0031,00110,00903 420
AGROTONZ TLUMAČOVBAAAGTONCS000845306418,1385,0000
AGROVYSOČINABAAAGVYSCS000846316258,48130,0000
AGROWEST PLZEŇBAAAGRWCS000502475194,77420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357267,00+5,00120,00277,00205 340
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853319,00-5,00154,00370,0000
AGRO-TEXBAAAGRTACZ000906885473,00+1,0045,51133,00584 234
AGS JIČÍNBAAAGRJICZ000508365978,01+5,0063,20507,00453 510
AGT OSTRAVABAAAGTCZ000905315345,00175,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155452,50+5,0039,45193,6000
ALBATROS NAKLADAT.BAAALBATCZ0009056552114,081 000,0000
ALIACHEMBAASYNTHCZ0005091959795,000,00768,001 430,00671533 445
ALIBONA LITOVELBAAALIBOCS000843106081,000,0048,72396,009729
ALLFROSTBAAALLFRCZ0005099556196,651 200,0000
ALMETBAAALMETCS0005035757450,000,00391,00629,003113 950
ALPINE STAV.SP.CZBAAIPSOSCS0005016666145,28500,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753153,65410,0000
AMMANN CRBAASTVSTCS0005003755225,00-3,0063,90231,00500112 500
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805357,15238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957351,00976,0000
AO PRAHABAAAOPPHCS000820146354,47209,0000
AREMS TŘEBOŇBAAAREMSCS0005036151215,000,00125,00275,00306 450
ARKA SKRYJEBAAARKACS0005029453250,00250,0000
ARMABETON PRAHABAAARMABCZ0005006353485,00+1,00450,001 170,0014570 325
ARMEX HOLD.DĚČÍNBAASTPODCS000501245923,99112,6800
AROMA PRAHABAAAROPRCZ000508045789,18182,0000
AROMKA BRNOBAAAROBRCZ0005085951180,000,00180,00896,00244 320
ARPOBAAARPOCZ000501945596,000,0095,79190,00282 688
ART CENTRUM PRAHABAAARTCECS0008416160146,26968,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 205,00+3,00700,001 205,009361 127 880
ASTRA LIBÍNBAAASTRACZ0009049656511,00+5,00444,00700,0031 533
ASTRA SERVISBAAZESZCZ000903915236,00170,0000
ATAS NÁCHODBAAATSNACS000502825776,65+5,0073,00396,0013996
ATELIÉRY ZLÍNBAAATEZLCZ0009042750112,60798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068447,00+5,00170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459210,00+2,00109,75492,00132 730
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575453,00+2,0042,75189,0014742
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655370,00-4,0047,68124,95241 680
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396853,87143,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935063,92+5,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915544,65143,5000
AUTOTECH PRAHABAAAUTPRCZ000906955586,00+5,0050,43147,00312 666
AVIABAAAVIACS0005020759175,00-3,00119,44365,00699122 325
AVIA KUTNÁ HORABAAAVIAKCS000501445555,00359,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965751,98105,4100
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559336,00-5,00336,001 500,0031 008
BALNEA PRAHABAABALNECS0008437661179,60+5,00154,39810,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 195,00+5,00910,001 970,0011 88114 197 795
BÁŇ.STAVBY MOSTBAABASMOCS0005012756141,01-3,0098,61152,0020428 766
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350271,00-5,00139,89589,0000
BASK ROUDNICE N.L.BAABASKCS0008423760965,00-1,00955,002 200,0098 685
BAYTON SLUŽBYBAACKDSLCZ000509405228,75140,0000
BELAGRABAAZZNBRCZ0008449055147,00+5,0090,25216,0000
BEMAGRO MALONTYBAABEMAGCZ000907115526,90112,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105894,000,0060,00161,0011010 340
BENZINSERVIS PRAHABAABENZICZ0009063657251,00+2,00233,001 500,0082 008
BERGER BOHEMIABAANSILCS0005023456928,00+5,00472,00928,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655190,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857200,00966,0000
BETA OLOMOUCBAABETAOCS0008429155106,20242,0000
BIOCELBAABIOCECS0005017953656,00+1,00350,00720,00292191 552
BIOMA DŘEVOHOSTICEBAACUKRECS000843205045,000,0030,2182,5316720
BIOPHARM VÚBVLBAABIOPHCZ0009053559319,00-5,00319,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052430,000,00355,00700,002510 750
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462600,00+3,00358,001 000,004527 000
BMTBAABMTBOCS000503075838,81-5,0038,81302,0000
BODOSBAACADBCZ0008205853103,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607257,000,00135,00276,00793203 801
BOHEMIA SEKTBAAVINZACZ00084452511 040,002 200,0000
BOHEMIA VIDEO ARTBAABOARTCS000844085561,96+5,0050,99757,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454420,000,00190,95450,003414 280
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950429,00-5,00380,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664378,00859,0000
BOPOBAABOPOCZ0005091157123,20-5,00121,88483,0000
BOR ČESKÁ LÍPABAABORCZ0009060752134,29-5,0040,88210,0000
BOTASBAABOTANCS0008414959150,000,00111,47850,0091 350
BP PROJEKTBAABPRVMCS0008433751305,000,00301,00606,00103 050
BRANO HRADEC N.MORBAABRANOCZ0005018150352,001 155,0000
BRANO-ATESOBAAATESOCS0005012350279,00+5,00262,00770,006518 135
BRISK TÁBORBAABRITACZ0005074856280,00-5,00280,00924,0000
BRISTOLBAABRISTCZ0009062352486,00+5,00321,001 375,002311 178
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509239,00+5,00160,00700,0000
BSH HOLICEBAATOSHOCS000504295168,28-5,0068,28264,006410
BUZULUK KOMÁROVBAABUZULCS0005015452258,00510,0000
BVV BRNOBAABVVCS00084128542 450,000,002 365,004 710,0049120 050
BYSERVIS HOLDINGBAABYSERCS0005007558129,24519,0000
BYTOSTAV PORUBABAABYTOSCS0005017052550,00885,0000
BYZIBAABYZICS000842975974,63132,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 275,00+2,001 120,002 300,0078 925
CARBORUNDUM ELECT.BAACARBOCS0005015361102,89-5,00102,89520,0000
CEMBRIT MORAVIABAAEZACS000843015361,75200,0000
CEMENT HRANICEBAACEMENCZ0005109454432,000,00432,001 580,006327 216
CEMOS OSTRAVABAACEMOSCZ000843335699,00-1,0088,35348,006594
CENTEX BRNOBAAMORCNCZ0009050555118,03+5,0044,55378,00293 423
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560239,00+5,00148,83306,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555168,00+5,0080,00174,1300
CERAM ČENOVBAAMLYOLCS000842115271,30326,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515028,95135,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252225,00+2,00205,00700,00204 500
CIDEM HRANICEBAACIDEMCS0008418166176,500,00118,37250,00162 824
CIHELNA ŘEPOVBAAKORAMCS0008427852145,97523,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425151,00455,0000
CINEMART PRAHABAALUCERCS0008437851126,081 060,0000
CIVO BRNOBAACIVOCZ0009054458190,95-5,00190,95826,001191
COLORBETON LIBERECBAACOLORCS0005038157194,40405,0000
COLORLAKBAACOLLKCZ0005088658618,000,00506,001 230,006238 316
CONCORDIA LESOVBAACONLECZ0005105254626,003 640,0000
CONFIDO INVESTBAAMORAUCZ0005082552310,00+5,0038,83310,0012438 440
CREDIT HRAD.KRÁL.BFACREDICZ0009094405459,000,00343,001 000,003415 606
CRISTAL PALACEBAACRISTCS0008446456287,001 065,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250816,00-5,00816,001 925,001613 056
CS TRADING PRAHABAACSTRGCZ0008416559169,43990,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560261,00+5,00114,00311,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365831,30266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357371,000,00138,68539,00165 936
CUKROVAR DRAHANOV.BAACUKRDCS000843215945,6181,8300
CUKROVAR HODONÍNBAACUKHOCS000842185537,60+5,0026,0087,8400
CUKROVAR KOJETÍNBAACUKRKCS0008432258221,00+1,0051,03221,00214 641
CUKROVAR LITOVELBAACUKRLCS000842865267,74-5,0041,52200,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465339,000,0031,30266,00562 184
CUKROVAR OVČÁRYBAACUKOVCZ000509585155,000,0054,92252,0016880
CUKROVAR PROSENICEBAACUKPRCZ000508085357,87-30,0057,87490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757106,00+2,0050,88651,008848
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326138,2991,8900
CUKRSPOL PRAHABAACUKRSCS0008464558253,000,00115,00320,007318 469
CUKR.A RAF.DOBROV.BAACUKRACS0008426953180,00+2,00160,00724,005900
CUTISIN JILEMNICEBAACUTISCS00084191561 055,00+5,00836,003 450,004446 420
CZ 92/91BAAHYBLECZ000508615780,000,0073,35196,00181 440
ČAS - SERVICEBAACADZNCS000820285973,76116,9300
ČEDOKBAACEDOKCZ0009036356139,79-5,00139,79973,0000
ČECHOFRACHTBAACECHFCZ00084134572 510,000,002 355,004 500,001025 100
ČESKÁ FIN. PORAD.BAAVUMOCS000502186433,49125,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350203,000,00203,00905,001 192241 976
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 640,000,001 570,002 055,00126206 640
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 550,00-1,003 660,0011 600,0048218 400
ČESKÁ SPOŘITELNABAACSPOCZ0008023801200,00-5,00200,006 200,003 108621 600
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905252,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156990,00-1,00890,003 450,006867 320
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955334,9589,1000
ČESKÉ LODĚNICE PHABAACELODCS000500695670,00343,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185476,72-5,0076,72214,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653365,000,00275,00700,004215 330
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 100,00+2,00935,002 870,0094103 400
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550872,000,00253,00872,001513 080
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752165,00-3,0096,22273,0022837 620
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025896,000,0058,83133,00151 440
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345771,000,0071,00210,0056039 760
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 240,000,001 050,002 950,0085105 400
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655997,00+5,00950,002 000,0000
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059120,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741697,000,00540,001 060,002 8001 951 600
ČESKÝ PORCELÁNBAACPORCCZ00051051063 415,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667231,00+5,00140,00426,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455168,00+5,00145,00371,0041770 056
ČEVISBAACEVISCZ0009076808660,004 030,0000
ČEZ PRAHABABCEZCZ0005104950920,00-1,00823,00997,00667613 640
ČEZ, A.S.BAACEZCZ00051123001 090,000,001 040,001 735,00611665 990
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559151,70+1,00142,60192,67304 551
ČKD DUKLA PRAHABAACKDDCS0005005750149,24+5,0091,00230,0019729 400
ČKD HOŘOVICEBAACKDHOCZ000509385678,73-5,0054,00329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445553,00481,0000
ČKD HRONOVBAACKDHRCZ000509365890,90+5,0086,58462,00302 727
ČKD CHOCEŇBAACKDCHCZ0005093252160,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335134,76161,0000
ČKD KUTNÁ HORABAACKDKHCS000500805195,000,0039,11178,20393 705
ČKD POLOVODIČE PHABAACKDPOCZ000507390815,28-5,0012,0094,674466 815
ČKD POLYSERVISBAAPOLYSCZ000907700400
ČKD PRAHA DIZBAACKDPRCZ0005093153142,46833,0000
ČKD PRAHA HOLDINGBAACKDPHCS000500276599,00+3,0095,00358,0030029 700
ČKD SLANÝBAACKDSCS000500815063,00+5,0046,7495,0000
ČNIMFBFACNIMFCZ0008018306220,00-4,00197,00517,00419 020
ČNIOPFBFACNIOPCZ0008018207229,000,00225,00560,0017139 159
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 185,000,001 750,005 850,0059128 915
ČS KERAMIKA PRAHABAACSKERCZ0008411956145,97-5,00145,97950,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550141,00-3,00114,00260,0039956 259
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695067,00+3,0061,74126,00342 278
ČSAD BENEŠOVBAACADBECZ000820735454,88161,0000
ČSAD BLANSKOBAACADBKCZ0008208055196,00225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305547,36156,0900
ČSAD BRNO HOLDINGBAACADBOCZ000820315553,66-5,0049,78114,9500
ČSAD BŘECLAVBAACADBVCZ0008207156280,00+5,00173,74392,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855041,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635640,62-5,0040,62150,00502 031
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835237,48105,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725561,92217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754101,00228,0000
ČSAD HAVÍŘOVBAACADHCS0008200853156,30+5,00101,25355,0000
ČSAD HODONÍNBAACADHOCZ000820685189,18182,0000
ČSAD JABLONEC N.N.BAACADJACS000820045778,38-5,0043,26293,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615878,75+5,0075,00168,0000
ČSAD KARVINÁBAACADKCS000820095242,6290,0000
ČSAD KLADNOBAACADKDCZ000820775086,14161,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859122,85+5,00105,45161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705761,48133,0000
ČSAD KYJOVBAACADKYCZ000820605998,88196,0000
ČSAD OSTRAVABAACADOSCS0008200556141,00-1,00100,00141,7513318 753
ČSAD PELHŘIMOVBAACADPECZ0008206653291,00+5,0082,30291,00628182 748
ČSAD PHA VRŠOVICEBAACADPGCZ000820755238,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655113,00161,0000
ČSAD SEMILYBAACADSMCZ000820815475,000,0070,43133,00403 000
ČSAD SLANÝBAACADSCZ0008205952162,600,0070,29168,0010016 260
ČSAD TŘINECBAACADCTCS000820065585,10-4,0043,24225,00161 362
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752268,00405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752102,98-5,00102,98203,0000
ČSAD VSETÍNBAACADVCS000820105953,15463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651181,00-2,00176,40257,00488 688
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126761,48126,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136857,40-5,0055,22131,5300
ČSKD - INTRANSBAAINTRACS0008201364109,12286,0000
ČZ STRAKONICEBAACZSTRCS0005004258321,000,00271,00425,0026585 065
DAKO-CZBAADAKOCS000503555957,000,0038,71133,65301 710
DAS PŘÍBRAMBAADASCZ0008424652127,68+5,0071,27176,8812015 322
DENTAL PRAHABAADENTACZ00051042571 140,00-5,001 045,003 340,0033 420
DERMACOLBAADERMACZ0009041653478,000,00478,001 750,0094 302
DESKOBAADESKOCS000846136451,00500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053220,00889,0000
DEZABAADEZACS00084140581 820,00+1,001 550,002 740,003665 520
DG JIHOVELBAADGJIVCZ0009049854101,000,0066,00378,00848 484
DIESEL PRAHABAASKODDCS000500765790,00+1,0064,58359,00625 580
DIOPTRA TURNOVBAADIOPTCZ0005099259246,00-5,00246,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455117,00665,0000
DOAGRABAAZZNDOCS000844435284,53201,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595162,44130,5000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 565,00-2,00905,001 790,005890 770
DOMES KARLOVY VARYBAADOMESCS000820206559,40+5,0046,23133,1112713
DOMINO TŘEBÍČBAADOMNOCS0008421467169,43271,0000
DOMOV PRAHABAADOMPRCZ0009048856629,00-5,00526,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157338,00-5,0061,00355,006020 280
DOPLA PAPBAAPAPCS0005023159550,000,00496,001 650,0021 100
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726687,61284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604965,00-5,00799,001 030,006057 900
DOPR. A FIN.SLUŽBYBAADPMLCS000820235480,65188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359254,00338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459595,00+1,00260,00890,0010763 665
DOSTAV PRAHABAADOSTACS000502236756,00250,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515863,97161,0000
DOWOBAADOWOCS0005007350250,00+4,00119,78550,00205 000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261450,00+2,00211,001 685,00188 100
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155334,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151168,48+5,0022,00168,4800
DROGERIE N.JIČÍNBAADRGNJCS0008429551195,70460,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452227,00+5,0048,33227,004610 442
DROGERIE OSTRAVABAADRGOSCZ000842935471,55-5,0044,07175,69916 511
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505955,30448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750551,000,00369,00610,00158 265
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454199,00393,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985520,5890,8700
DŘEVOKOMB. VRBNOBAADREVOCS000843605182,68+5,0047,56200,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157204,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565490,71-5,0090,71345,003272
DŘEVOZPR.P.PRAHABAADRZPOCS000843865149,64333,0000
DST TRUTNOVBAADSTTUCS0008453254150,00+5,0093,00216,00121 800
DŮM MÓDY PRAHABAADUMMOCZ00090571541 540,002 075,0000
DYAS UHER. OSTROHBAADYASCS0008451555340,00-1,00194,75430,0010034 000
DYWIDAG PREFABAAPRFALCS0008427050180,90962,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 320,001 835,0000
ECOTRADEBAAKOSPNCZ0005100958188,631 635,0000
EGO CHVALETICEBAAEGOCS000844815535,87+5,0030,24186,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745347,93147,0000
EGÚ BRNOBAAEGUBOCS0008464053138,00420,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752189,52+5,00180,50365,00193 601
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400700
EKOAGROBANKA ÚSTÍBABEAGBCZ000802420500
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853141,35490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005129,24525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795243,59+5,0041,52313,0000
EKOS HR.KRÁLOVÉBAAEKOSCS000845366857,00-4,0057,00346,004228
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369134,20+5,0078,50161,2400
EKOSTAVBY BRNOBAAEKOBRCZ0009036851110,000,0090,25413,009990
ELEGA ŽIROVNICEBAAELEZICZ000508815350,89+5,0038,00175,00381 934
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151908,00+5,00676,001 140,00200181 600
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 875,00-5,002 700,005 405,00823 000
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353650,000,00515,001 790,003623 400
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505300
ELEKTROTECHNIKABAACKDELCZ000509345038,71-5,0038,71182,0000
ELITE VARSNDORFBAAELITECZ000509095194,54+5,0090,04644,00262 458
ELITRON LIBERECBAAELITRCZ000508155441,00161,0000
ELPLAST BRNOBAAELPLSCS000503335647,26150,0000
ELROZBAAELROZCZ000507685157,87343,0000
ELTODO EGBAAENRGVCS00084417541 050,001 860,0000
ELTOP PLZEŇBAAELTPLCZ0009045852213,00-5,00213,00497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955144,40258,0000
EMKAMBAAEMKAMCZ000508075428,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS000845075571,00240,0000
ENERGOAQUABAAENRGACS0008419750150,00-1,0085,00165,0053580 250
ENERGOINVEST CZBAAENGPRCS0008440152110,11-5,0088,35302,0014816 296
ENERGOMONT.LIBERECBAAEMONTCS00084236531 370,00+5,00510,001 370,004865 760
ENERGOSTROJ.PARD.BAAENGSTCS0008453353200,00331,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085985,13518,0000
EPABAAEPACS000844135893,43142,3800
EQUITY HOLDINGBFAAGFIECZ0009084604143,00-1,0095,00500,003 417488 631
ERGON PRAHABAAERGONCZ0009055851240,00-4,00189,00364,00204 800
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663430,00+5,00280,00768,006527 950
ESAULBAAEKOKACZ0009071353135,00280,0000
ETABAAELEPRCS0005005156770,00+3,00650,002 800,002922 330
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450200,000,0073,82200,00183 600
EURONOVA HOLDINGBAACGFCZ00084115012 190,00-4,002 070,003 100,00510 950
EUROVIA CSBAASTASZCS00050228541 185,000,00940,001 750,003946 215
EXCELSIORBAAEXCELCZ00090767411 000,001 000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 980,004 180,0000
FAGRONBAATAMDACZ0008461209150,000,00100,61250,0015823 700
FALCON MIMOŇBAAMITONCZ0005100859184,11686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045654,40+5,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505425,59145,9000
FATRA NAPAJEDLABAAFATRACS00084142561 070,00+5,001 000,003 820,00100107 000
FAVORIT ROKYCANYBAAFAVORCS0005041367171,05+5,00155,161 050,00101 711
FERONA PRAHABAAFERONCS0005019652149,000,00133,00562,0020029 800
FEROX DĚČÍNBAAFEROXCS0005003367161,500,00161,50750,006969
FERROMET PRAHABAAFERROCS0008412060399,00-5,00247,00520,00166 384
FERRUM FRÝDLANTBAAFERRUCS0005018050120,92+5,0044,81172,281 271153 689
FEZKO SERVISBAAFEZKOCS0005037456144,40-5,00143,64635,0000
FINOP HOLDINGBAAFINOPCZ0008418001134,00-4,00134,00665,0017022 780
FISH FOODBAAZPRRYCZ00090428591 030,001 030,0000
FISPOLBAAVAUVECZ000906915943,66+5,0024,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245339,16109,3500
FOMEI RADIODIAG.BAATERROCZ000503470220,9963,5600
FOREST LES.SP.POLIBAALESPOCZ0009039756281,001 500,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958388,002 310,0000
FORMBAAFORMCS0005011253195,000,00126,00196,79305 850
FORMTRADE BRNOBAAFORMTCZ0005095950181,41-5,00151,44497,0000
FOSFABAAFOSFACZ0005091454431,00-5,00431,001 500,0000
FRANZ EDER TACHOVBAATEROZCS000502335726,9995,9900
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352219,00+5,00130,00371,00153 285
FRIGERA KOLÍNBAAFRIGECS000504105283,82-5,0062,60587,007587
FRIGOTRANS PRAHABAAFRIGOCZ0005095752473,00-5,00473,001 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654280,00+5,00255,00966,0041 120
FRUTA PODIVÍNBAAFRUPOCZ0005082651125,00181,6500
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495495,06+5,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14124,5800
FTL-FIRST TRAN.LI.BAAFLTCS0008202552200,00+1,00150,00319,0071 400
GALA PROSTĚJOVBAAGALACZ000508825289,18182,0000
GALANT MIKULOVBAAGALANCZ0005088351145,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009117,791 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350900,002 120,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863110,00606,0000
GASTRONOMIABAAGASTRCS000843285255,88145,2000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255198,50-5,00118,09490,00203 970
GEODÉZIEBAAGOELICS0008423059350,00+4,00320,00691,001350
GEODEZIE BRNOBAAGEOBOCZ0009092706865,000,00300,00907,002118 165
GEOINDUSTRIABAAGEINDCS0008436655142,50-5,0064,80172,0031044 175
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554207,00+5,00123,50207,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385031,94+5,0027,6090,00451 437
GEOTEST BRNOBAAGEOTECS0008448452198,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045824,50156,7900
GEOTRADE BRNOBAAGETRACS000846165347,74110,0000
GESTA RYNOLTICEBAAGESTACS000501265780,87+5,0066,45126,7800
GLOBAL PAYMENTSBAAMUZOCZ0008413655707,001 825,0000
GMR SKUTEČBAAGASMECZ00050785501 765,000,00990,002 975,002747 655
GMS PRAHABAAGMSCS000843635852,14395,0000
GRAFIATISKBAAGRAFTCS0008416756212,001 000,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953440,000,00440,00987,0041 760
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059556,00-4,00556,001 265,0042 224
GRAFOSTROJ CVIKOVBAAGRASTCS000501215277,39243,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356380,00-5,00380,001 030,0051 900
GRANABAAZZNPICZ000906905094,58462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054711,00+5,00670,002 600,001510 665
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259360,00+5,00343,001 270,0041 440
GRANITOLBAAGRANICZ0005100354163,17+5,00116,71756,0000
GREIF CRBAAVLEERCS0005038652114,04774,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159145,40332,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552185,85-5,00168,771 195,0000
GUMOTEXBAAGUMOTCZ0005086751509,00+5,00475,001 585,0073 563
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852147,99535,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185049,57161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265182,50206,0000
HANÁCKÉ ZÁVODYBAAHANADCS000843575675,000,0066,18260,002150
HANSON ČRBAASTPISCS0008458154800,00+4,00405,00800,0054 000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758200,00819,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708617,000,00488,00902,003 3992 097 183
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006409,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204358,00880,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402350,00862,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105554,00+1,00480,00900,005 4573 023 178
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303351,00800,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915184,00+5,0080,00399,0000
HIKOR PÍSEKBAAHIKORCS0008456752997,00+5,00700,001 300,001918 943
HMO LOGISTIKA OLBAAHANMACZ0009051058310,00+5,00244,001 230,0014344 330
HMZ BRUNTÁLBAAHMZCZ0005096057108,00+1,00105,00180,00222 376
HOBÉ PARDUBICEBAAHOBPACZ00051054451 050,001 980,0000
HOCHTIEF CZBAAVOSTTCS00050369531 600,000,001 205,002 180,00347555 200
HOLCIM ČESKOBAACEVAPCZ0008419256791,00+1,00673,001 340,00164129 724
HOLCIM (ČESKO)BAACIZKOCZ00084189511 150,000,001 000,001 910,007485 100
HOME PRAHABAAHOMECS000502256593,50+4,0063,67157,50444 114
HOTEL BAVOR PRAHABAAHOTBACZ0009059556332,00+5,00147,00609,00144 648
HOTEL ČERNIGOVBAACERNICS0008453452829,00-5,00600,001 220,00119 119
HOTEL FORUM PRAHABAAFORUMCS0008442851556,00-5,00556,001 650,0011262 272
HOTEL IMPERIAL OVABAAIMPERCS0008435855391,000,00370,00950,002782
HOTEL JALTA PRAHABAAJALTACZ0008437258649,000,00588,002 145,0042 596
HOTEL PALACE OVABAAPALAOCS0008435152100,000,0064,39495,001100
HOTEL PANORAMABAAPANORCS0008438354860,00+1,00466,001 100,005547 300
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554109,75-5,00109,75651,00141 537
HOT.ESPLANADE PHABAAESPLACS00084178531 315,00-5,001 230,002 505,0000
HOT.INTERNATIONALBAAINTERCS0008436853592,000,00343,001 100,00158 880
HOT.INTERNATIO.BRBAAHOTINCZ0009033858185,920,00185,921 025,0071 301
HRADECKÝ FONDBFAHRADECZ000802790100
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155185,100,0094,32257,004740
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375860,00-1,0042,42175,001337 980
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558209,00586,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,60380,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059222,00966,0000
HYDROPROJEKTBAAHYDROCZ0008441805750,000,00520,00825,0096 750
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352370,001 095,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905699,55302,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357241,00-5,00241,00910,00204 820
CHEMOFONDBFACHEMFCZ0009092409207,00-1,00167,00440,00459 315
CHEMONT BRNOBAACHMNTCS000502895060,23193,2500
CHEMOPETROL GROUPBAACHEMLCZ0005091652948,00+2,00922,002 030,00228216 144
CHEMOPROJEKTBAACHEPRCZ0008439155430,00-3,00430,001 200,0052 150
CHEPOS BRNOBAACHEPOCS0005028752147,04440,0000
CHEVAK CHEBBAAVOKCHCZ000906175063,63539,0000
CHIRANA MODŘANYBAACHIRPCS000501985043,70-5,0040,00200,0021918
CHIRANA STRAŠNICEBAACHIRSCS0005019553139,00-1,00139,00958,00131 807
CHIRONAX PRAHABAACHIROCS000846496234,10-3,0034,10137,7911375
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253560,00-3,00560,001 960,006033 600
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 515,000,002 790,004 400,0059207 385
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453100,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795295,100,0077,21226,001009 510
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805984,72237,0000
CHOVSERVISBAAVCCHSCS000846396434,87158,5200
CHRONOTECHNA ŠTER.BAACHRONCS000501895145,00160,0000
ICEC ŠLAPANICEBAASLAPACZ0005090159114,94651,0000
ICOM REALITY JIHL.BAAHOTHBCZ0009065355132,30385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255283,83+5,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265139,45193,5000
IDEAL STANDARDBAAKEZTECS0008417069389,00+5,00354,002 060,0000
IF AB-UNIFONDBFAABUNICZ0008007200225,000,00206,00275,0010222 950
IF BOHATSTVÍBFABOHATCZ0008011301732,000,00540,001 330,001 230900 360
IF ENERGETIKY PHABFAENERGCZ0008010907641,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905202,000,00105,30750,0021042 420
IF MORAVIA INVESTBFAMORINCZ0008022506134,41-5,0067,28216,0000
IF OBCHODUBFAOBCHOCZ0008011103558,000,00450,00985,00300167 400
IF PRAGOFONDBFAPGFONCZ000800900894,00+2,0079,00287,0010940
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 305,000,00750,001 840,007831 021 815
IH MOSKVA ZLÍNBAAMOSKVCS0008452355162,45-5,00138,99350,0000
IH OLYMPIK PRAHABAAOLYMPCS0008437067310,001 570,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568351,001 380,0000
ILBAU LIBERECBAASILLICS000846115887,41268,0000
ILBAU STŘÍBROBAASILSCS0005024652191,00767,0000
ILBAU TEPLICEBAASILSTCZ000503835681,02+5,0054,02100,00564 537
IMEX PRAHABAAIMEXCS00084159561 170,00-5,00690,001 290,0000
IMO CHOMUTOVBAAMASCHCS000845996235,000,0026,80128,834140
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 720,00-5,001 625,005 320,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354785,000,00578,001 250,001785
IMPSBAAIMPSCZ0005043059179,55-5,00157,09532,005898
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855750,002 320,0000
INGSTAV BRNOBAAINGBOCS0005029057275,00572,0000
INGSTAV OPAVABAAINGSOCS0005018555176,16-5,00135,00465,0000
INGSTAV OSTRAVABAAINSOSCS00050420501 065,000,00360,001 070,006063 900
INGSTAV ZLÍNBAAINGUHCS0005040054250,00-5,00225,00520,007017 500
INOVA PRAHABAAINOVACZ0005083154247,00431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250156,80224,0000
INSPEKTABAAINSPECZ00084129541 200,000,00974,002 680,0011 200
INTERGAL VRCHOVINABAAINTVRCZ000905475575,00721,0000
INTERGEOBAAINGEOCS000844115038,0098,4600
INTERHOTEL VORONĚŽBAAVORONCS0008449757313,000,00295,00800,0072 191
INTERIER PRAHABAAINTPRCZ000508545655,00-4,0055,00350,005275
INTERKUPON HOL.PHABFAINTKUCZ0009088803138,000,0077,55213,0037451 612
INTERSIGMA PRAHABAAINSIGCS0008413860345,001 255,0000
INTEXBAAINTEXCS0005007459250,000,00203,00725,005012 500
INVESTIK ROŽNOVBAAINTIKCS0005009950175,00-30,00175,00175,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643131,75254,0000
IP BANKABAAINBACZ00080028542 300,000,002 245,005 310,00313719 900
IPF KOMERČNÍ BANKYBFAKBCZ0008012804457,000,00390,00707,008 0053 658 285
IPF ŠANCE PRAHABFASANCECZ0008014305617,001 975,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851808,001 595,0000
IPS SKANSKABAAIPSCZ00051101552 100,000,001 620,002 205,006491 362 900
ITEC GROUPBAAELTONCZ000502695530,1985,0000
IVAX - CRBAAGALENCZ00050968591 005,00+1,001 000,002 500,00289290 445
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605750,000,0049,72231,0012600
J & T INVEST.HOLD.BAASKRBRCZ0005095356165,00450,0000
JABLONEX JABLONECBAAJABLXCS0008412151114,00957,0000
JABLON.BIŽUT.SILKABAASILKACZ0009060950168,19707,0000
JÁCHYMOV PMBAALAZJACS0008446753247,00-5,00218,00382,00204 940
JÄKL KARVINÁBAAJAKKACZ0005084657204,00-5,00195,001 000,00193 876
JANKABAAJANKACS0005003953305,00+2,00216,00383,009629 280
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954295,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245334,30-5,0034,30147,0000
JATKY PLZEŇBAAJATKACS000844695134,45260,0000
JČ ENERGETIKABAAJIHENCZ0005077057960,000,00932,001 745,001312 480
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959137,22297,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655125,000,0093,30553,00263 250
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 165,00+5,00800,002 780,003641 940
JEMČA JEMNICEBAAJEMCACS0008416459686,002 205,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253150,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559130,00329,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658289,001 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965426,21-5,0026,21182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715872,30-5,0066,88143,0000
JIHLAVANBAAJIHLACS000503096492,13+5,0058,33134,0000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750128,62244,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715574,17-5,0074,17260,00554 079
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850375,000,00364,001 750,0031 125
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 000,000,00885,002 790,0011 000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451156,32519,0000
JIHOSTROJBAAJIHSTCS000503636770,40200,0000
JILANABAAJILANCZ0005096453130,78+5,0084,55130,7800
JIRČANYBAACIHDJCZ0005111302100,45+5,0094,32660,005502
JITEX PÍSEKBAAJITEXCZ0005100255203,00-5,00203,00553,0015230 856
JITKA JINDŘ.HRADECBAAJITKACZ0005088955138,000,00113,12494,0011716 146
JITONA SOBĚSLAVBAAJITONCZ0005099655108,87+5,0098,76800,00161 742
JITŘENKA PRAHABAAJITRECZ0009051355269,00-5,0075,12283,0010026 900
JIZER.SKLO LUČANYBAAJISKLCS0008459160428,00-5,00428,001 875,0000
JM ENERGETIKABAAJMENGCZ00050779581 225,00+5,001 100,001 650,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 800,00+2,001 035,002 200,001425 200
JULIUS MEINL MOR.BAAPRABRCZ0009056859169,43-5,00117,11693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854450,00+2,00221,00450,002410 800
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555134,44-5,0079,03179,4300
JUTABAAJUTACS0005026152816,001 500,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003131,00+1,0095,95210,0039151 221
KABLO ELEKTROBAAKABLOCS00050341561 180,00+3,00993,002 150,002225 960
KAOLIN HLUBANYBAAKAOLNCZ00050750511 055,00-4,001 055,004 200,0044 220
KAPP KARLOVY VARYBAAKAPPCS000844725687,51225,0000
KARABAAKARACZ000509705540,01-4,0038,71231,00361 440
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 300,00-1,001 300,002 825,0045 200
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954398,00+2,00359,001 560,003413 532
KARLOVAR.SILNICEBAAKVSILCS0005042753120,08+5,0052,44369,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 265,000,001 065,001 350,001518 975
KARNOLA KRNOVBAAKARNOCZ0005081158171,71-5,00105,00504,0000
KAROSERIABAAAVIABCS0005032150165,000,0077,62180,00447 260
KARTOGRAFIE PRAHABAAKARTOCS0008437554508,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92199,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 115,000,001 040,002 855,0091101 465
KAVOZBAAKAVOZCZ0005080556180,000,0057,63232,0091 620
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251791,001 750,0000
KDYNIUMBAAKDYNICZ0005023655323,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550449,00+5,00389,002 000,0073 143
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 615,00+5,001 525,003 700,005893 670
KERAMOST MOSTBAAKERAMCZ0005077651170,05-5,00170,05511,0000
KF PRAHABAAKFCZ0009065652153,65966,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950111,00170,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250300,000,00255,00658,00206 000
KLENOTY AURUM PHABAAKLEAUCZ0009049359315,00-2,00190,00539,005617 640
KLENOTY BRNOBAAKLENOCS000844865095,22+5,0075,00214,00504 761
KLIMA PRACHATICEBAAKLIMACS0005008259167,80-5,00119,00448,00213 524
KLIMACENTRUM PRAHABAAKLICECS0005004050210,00-5,00129,20363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957209,00+5,00183,211 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256459,00+5,00346,00829,007433 966
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458182,001 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935961,47+5,0041,19378,0000
KOLBENKABAACKDTRCZ000509415160,29168,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485653,77-5,0053,77550,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559229,00-5,00127,34341,0000
KOLORA SEMILYBAAKOLORCZ0005086058240,00-2,0076,83255,0015737 680
KOMERČNÍ BANKABAAKOMBCZ00080191061 315,00+1,001 065,002 915,001 1141 464 910
KONEBAAKONECZ0005007757265,001 100,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261404,00+5,00335,001 400,00166 464
KORINT LIBERECBAAKORINCZ0009033551100,00-3,0070,66420,00222 200
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352336,00774,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257481,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768814,00+5,00710,001 935,00108 140
KOVÁRSKOBAAKOVARCZ000906825038,6698,0000
KOVO CHEBBAAKOVCHCS0005003169122,19443,0000
KOVO PRAHABAAKOVOCZ0008412251166,17590,0000
KOVO PRAHABABKOVOCZ000841224400
KOVOBELBAAKOVBECZ000846015179,84147,9400
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995473,50+5,0064,31450,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158375,00+4,00289,001 000,00228 250
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059120,04-5,00120,04611,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851305,000,00243,00507,008726 535
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055249,00+5,00106,11250,0037693 624
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415867,00+2,0065,55145,00755 025
KOVOLIT MODŘICEBAAKOLITCS0005005057188,10-5,00134,70356,00448 276
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525248,47+5,0028,4499,0000
KOVONABAAKOVNACS0008418653223,00590,0000
KOVONA KARVINÁBAAKOVONCZ000905395582,20329,0000
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251205,00+3,00180,50938,002410
KOVOPODNIK Č.BUD.BAAKOPCS000503686227,89198,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459216,00+5,00170,15819,002432
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20426,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896676,56+5,0046,17165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655372,00-5,00202,00432,001372
KOVOSVITBAAKOSVICS000500446488,00260,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153209,00-5,00207,00651,00347 106
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756655,00+1,00229,00966,00149 170
KOVOTERM BRNOBAAKOTERCS000845225684,68+5,0039,13139,1500
KOZAK KLATOVYBAAKOZAKCS000844415480,33-5,0080,33532,0000
KRAJKABAAKRAJKCZ000509065491,00884,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459161,50235,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459276,000,00143,17440,0028378 108
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 800,000,001 355,003 945,002137 800
KREDITNÍ BANKABAAKRBACS000800190513 315,0036 100,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159246,001 130,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756411,00+5,00282,00440,005522 605
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205431,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351142,00-1,0071,12168,0024534 790
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754172,00+1,00170,10312,0016628 552
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004760,00-3,00648,001 395,00181137 560
KUNZ HRANICEBAAKUNZCS0005018753141,39+5,0099,00290,0014019 795
KVANTO IPFBFAKVANTCZ0008026002725,00-4,00638,00940,005640 600
KVATROO FINANCEBAAKOHUDCS0005011956109,00665,0000
K.V.RESTAVBAAKVRESCZ000904205775,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 195,00+1,00897,001 800,003035 850
LABENA KR.BŘEZNOBAALABENCZ000509885541,000,0025,64203,006246
LABITBAATOSHYCZ000508335239,11231,0000
LACTEA CHOMUTOVBAALACCHCZ000507565564,00455,0000
LADA SOBĚSLAVBAALADACS000500566980,00-1,0049,40220,00504 000
LANAREST BRNOBAAMOSILCS0005031053110,000,0073,35175,00505 500
LANEXBAALANEXCZ0005016857798,002 650,0000
LARM NETOLICEBAALARMCZ0005036251164,92580,0000
LATER CHRUDIMBAALATERCZ0005103259167,30693,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557219,00-5,00219,00542,005211 388
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556309,00-5,00309,001 905,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952123,16-5,00101,71300,008985
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851357,00+1,00307,00611,0031 071
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153108,04399,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251138,31-5,00132,34381,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853108,30-5,0095,95221,00293 141
LÁZNĚ VELICHOVKYBAAVELICCS0008454054367,00789,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652427,000,00387,00700,00104 270
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758739,00-4,00482,00935,003122 909
LB INVESTBAALACRUCZ0009041752257,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS000503185576,56237,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035880,00168,0000
LECOTEX TÁBORBAALECOTCS0008458055114,95-5,00114,95847,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258270,001 135,0000
LÉČIVABAALECIVCZ00051047522 235,003 350,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159428,000,00274,00675,005021 400
LEMEXBAALEMEXCZ000511220180,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551323,00658,0000
LESNA LIBERECBAALESNACZ000904485567,95231,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954142,08+5,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935091,15+5,0071,37245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154133,99+5,0094,50840,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554156,82+5,00105,90658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653229,00+5,00181,00400,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705776,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958113,71+5,0089,54217,00353 980
LESNÍ SP.HOŘICEBAALESHRCZ0009039251335,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055105,37217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159409,00+5,00281,00973,00187 362
LESNÍ SP.JM LESYBAALESJMCZ0009043352157,87553,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555191,00-5,00146,68232,00489 168
LESNÍ SP.KRASLICEBAALESKCZ0009037750142,39364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558456,00-5,00293,001 215,002511 400
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958192,37+5,00179,201 050,0061 154
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756183,75+5,0074,82183,75203 675
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752444,00+5,00128,94444,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325392,00-3,0092,00644,008736
LESNÍ SP.OPOČNOBAALESOCZ0009039459264,00-5,00264,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725589,00630,0000
LESNÍ SP.PLASYBAALESPCZ000904535743,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055140,25644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855134,90+5,0090,66595,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156104,01-5,0094,59511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455450,00-5,00122,00672,0041 800
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753186,12+5,0070,00217,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745390,00637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657495,00+1,00389,00966,00125 940
LESNÍ SP.TELČBAALESTCZ0009045050350,00+4,00266,00651,0062 100
LESNÍ SP.TEP.U T.BAALESTECZ0009045654333,00+1,00109,76333,006421 312
LESNÍ SP.TRHANOVBAALESTHCZ0009037552134,48-5,00134,48392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651180,00+4,00138,951 050,005900
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558210,000,00100,00413,00142 940
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800112,72149,6000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350162,28-5,0071,21266,00162 596
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759101,00+2,0095,02623,004404
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258133,28791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158128,39-5,00113,96350,008410 785
LESTA OLOMOUCBAALESTOCZ0009038956133,37-5,0050,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754541,00+5,00112,78541,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853915,000,00494,00966,001412 810
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825355,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154199,85+5,00116,00469,0000
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550114,66476,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051665,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952131,10-5,00124,33273,005656
LESY KÁCOVBAALESKCCZ0009040259301,00+5,0089,35392,0000
LESY KAPLICEBAALESKACZ0009043451141,75+5,00112,82420,0000
LESY KRNOVBAALESKRCZ0009043659111,02-5,0086,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457100,00336,0000
LESY MĚLNÍKBAALESMECZ000906055482,95+5,0062,43371,0010830
LESY ML.BOLESLAVBAALESMBCZ0009060653127,85616,0000
LESY NIŽBORBAALESNICZ0009040556109,68+5,0090,25217,0000
LESY PELHŘIMOVBAALESPECZ000904185177,19196,0000
LESY PROTIVÍNBAALESPRCZ0009041950171,06903,0000
LESY RUDABAALESRUCZ0009038758542,00-5,00166,97721,002010 840
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735486,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059142,10588,0000
LESY VLAŠIMBAALESVCZ0009063954140,37+5,0092,01196,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858212,00882,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354200,000,00178,501 085,002400
LIBERTA MĚLNÍKBAALIBERCS000501405945,00+3,0033,03292,0013585
LIBERTY OSTRAVABAANOVHUCZ0005098251262,00-1,00258,00518,00910238 420
LICOLOR LIBERECBAALICOLCZ000509225439,78175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465451,00+5,00321,005 060,0000
LIGMETBAALIGMECS0008424453357,00+5,00212,00375,0000
LIGNA PRAHABAALIGNACZ00084619511 660,000,001 390,002 860,0034 980
LIGNUM HODONÍNBAALIGHOCS000845245470,57374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295742,62-5,0034,89169,0000
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151219,00-5,00218,001 520,0071 533
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158200,00713,0000
LINASET BUDIŠOVBAALINASCZ0005096156334,00+1,00135,00467,00103 340
LINEA NIVNICEBAALINEACZ0009064358345,00-5,00345,00791,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905859,91229,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150855,003 895,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757200,000,00175,77880,00163 200
LITES LIBERECBAALITESCS000504175560,80209,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305469,33-5,0069,33322,00261 803
LOMBARD INDUSTRIALBAAPRMETCS0005019157140,00+1,0098,80262,00618 540
LONKA PŘÍBORBAALONKACS0005010651335,00+3,00307,00682,00206 700
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757204,00+1,00195,00525,00224 488
LUČEBNÍ Z.KOLÍNBAALUCZACS000842505476,37-5,0058,82298,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556174,00474,0000
MADETABAAJIMLECS0008420550856,00-5,00856,002 295,003429 104
MAGNETBAAMAGNTCS0008447959107,10+5,0096,00315,0000
MAGNETONBAAMAGNECZ000507905399,55-5,0099,55434,00464 579
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935496,000,0084,55352,004384
MARS SVRATKABAAMARSCZ0005087254181,67+5,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765037,80+5,0032,06238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256339,001 015,0000
MASNA STUDENÁBAAMASNACS0008456356337,00+1,00335,00907,00175 729
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456850,00-5,0050,00205,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045023,41209,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455135,04+5,00128,611 430,00172 296
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657125,00+1,00119,00302,004500
MASOKOMB.KLADNOBAAMASKDCS000842565841,42-5,0025,66108,9000
MASOKOMB.KLATOVYBAAMASKTCS0008447355192,00-4,00152,00374,00173 264
MASOKOMB.LOUNYBAAMASLOCS000846095255,74250,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665779,00+5,00414,001 050,006852 972
MASOKOMB.POLIČKABAAMASPOCS0008454252416,00+5,00205,00440,007732 032
MASOSPOL PÍSNICEBAAMAPOLCS0008442067138,48281,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS000846345185,50400,0000
MASSAGBAAMASSACS0005005255407,00+5,00370,001 210,0000
MATEBAAMATECS000501096698,000,0029,73112,85232 254
MĚĎ POVRLYBAAKOVPOCZ000508105981,000,0074,69427,00423 402
MEDICAMENTABAAMEDIKCZ000845575581,04-5,0068,59440,00161 297
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457150,00420,0000
MEOPTA PŘEROVBAAMEOPTCS000500896081,23-5,0066,17199,0013210 722
MEP POSTŘELMOVBAAMEPPOCZ000509125681,02+5,0066,50112,0018014 584
MERKUR PRAHABAAMERPHCS000843906318,20148,0000
MERKURIA PRAHABAAMERKUCZ0009079000175,77829,0000
MESPASBAAMESPACS000501695525,4662,5000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551710,00-5,00490,00786,0064 260
METAL ZNOJMOBAAMETZNCZ000507525970,31+5,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 080,000,001 895,003 800,0024 160
METALŠROT TLUMAČOVBAAMSROTCS000501075098,57-5,0098,57423,0013913 701
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159137,55+5,00128,62635,00152 063
METRA BLANSKOBAAMETRACS0005010057130,000,00114,00244,0027936 270
METROPROJEKT PRAHABAAMEPROCS000843676296,00417,0000
METROSTAVBAAMESTACZ00050065021 500,002 120,0000
MEVABAAMEVACS0005039353207,00+2,00117,00280,0081 656
MGM HOLEŠOVBAAMGMCS000846215645,7993,7800
MIDO BRNOBAAMIDOCZ00090764021 490,00+1,00628,001 490,001116 390
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857700,000,00665,001 105,0042 800
MIKROP ČEBÍNBAAMIKROCZ0009034856400,001 225,0000
MILETABAAMILETCS000502745791,45+5,0057,00198,0000
MILKO LIBERECBAAMILKOCS0008461059192,85-5,00109,83363,0000
MILO OLOMOUCBAAMILOCS00084300541 170,001 990,0000
MILPA PARDUBICEBAAMILPACZ0005081851174,05670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552251,000,00135,00303,0092 259
MITOP MIMOŇBAAMITOPCS0005009158210,00460,0000
MITOP TRADINGBAASEVPRCS0008423455125,00300,0000
MJM LITOVELBAAZZNSRCS0008434759128,42+5,00122,31181,9100
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953307,00-5,00197,60491,0061 842
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957265,00-5,00192,00497,0061 590
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258339,00+5,00242,00917,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008543,00-5,00343,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654313,00792,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859182,31-5,00157,09330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775356,09-5,0048,59221,0010561
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125789,17658,0000
MONTA SPOL.BAAZESTNCZ000903515061,15196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345832,27222,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159259,00605,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00248,0000
MONT.STAVBY BRNOBAAMONSTCS000503995795,48315,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275760,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075784,41-5,0055,00135,0000
MORAVIA BANKABAAMOBACZ000800440512 455,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252628,00-5,00597,001 040,0031 884
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056505,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159558,00785,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435978,00+1,0070,40385,00725 616
MORAVOSTAV BRNOBAAMORSTCS0005032556360,00552,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658460,000,00385,00716,002411 040
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185080,00+1,0075,09160,00302 400
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550163,32605,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ000906805273,00242,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785656,47-5,0043,22126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056517,1080,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158575,000,00525,00865,00482277 150
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451245,00+5,00223,00614,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985431,67+5,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258283,00+5,00258,001 800,003849
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652710,00+1,00676,001 250,0011783 070
MOR.TŘEB. STAV. P.BAAMTSTACS000504345454,40+5,0038,2568,6000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750352,000,00352,001 740,00144 928
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057154,77-5,00154,77525,004 237655 760
MOTOKOV INTER.BAAMOTINCZ0008417755101,83365,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558103,00297,0000
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554141,00329,0000
MOTORPALBAAMOTORCZ0005084558178,50+5,00132,00650,00539 461
MRAZÍRNY DAŠICEBAAMRADACZ000904755186,00+1,0081,00399,0010860
MRAZÍRNY PRAHABAAMRAPHCS0008442968110,01424,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958611,00+5,00287,00674,0000
MSABAAMSACZ0005016501905,00+1,00827,001 540,00177160 185
MSDZ ŠUMPERKBAAMSDZCZ0008419850104,38-5,0078,00199,65505 219
MTH PRAHABAAMTHCS000820186958,04-5,0045,13134,4300
MUROM MOSTBAAMUROMCZ0009034252183,00-4,00152,00450,00295 307
MYKANA CHRASTAVABAAMYKANCS0005041656142,79-5,0094,00188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556428,00-4,00426,001 460,002856
NATE CHOTĚBOŘBAANAPTECS00050278531 250,00-1,00567,001 600,006075 000
NATURAMYL H.BRODBAANATURCZ0005084053490,000,00421,002 765,001490
NAVARA NOVOSEDLYBAAAVIANCS0005032051252,00+5,00162,91364,0000
NAVOSBAAZZNPRCZ000906655138,42192,7400
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815158,000,0047,0798,001005 800
NEALKO OLOMOUCBAANEALKCS0008463857446,00-5,00446,001 450,0000
NEMOHOLDBAAOBOSCZ0009034153430,00-5,0077,71476,0000
NKT CABLESBAAKABKLCZ0005082255920,000,00858,002 000,00330303 600
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795699,47413,0000
NOVING ŘÍČANYBAANOVINCS0008425351141,000,00120,00160,0081 128
NOWACO MRAZÍRNYBAASLMRACS000842875150,000,0043,00247,00211 050
NYCOMBAANYCOMCZ0009032058138,55+5,0040,00138,5500
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454266,00-5,00236,001 305,0000
OBALEX ZNOJMOBAAOBALECS0005030865475,000,00270,00480,00146 650
OBČANSKÝ IF PRAHABFAOBCANCZ000802240786,00196,4600
OBEK SERVISBAACADTCS000502595660,47120,2900
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275880,000,0060,00168,00211 680
OBCHOD S PALIVY BŘBAAOBPALCS0008462859176,46+5,00125,00500,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375739,000,0036,00203,00361 404
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952188,63-5,00164,11945,0000
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360986,000,00831,001 680,007876 908
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095439,90150,0000
OBILABAAOBILACZ000842720070,00150,3900
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152400,00+1,00377,001 620,0083 200
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058149,00249,0000
OBNOVA BRNOBAAOBNOVCS0008452660108,30255,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259388,00-5,0060,00462,00103 880
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057490,00+5,0049,97490,00157 350
OD LASO OSTRAVABAAODLASCS0008428553606,00+1,00256,00646,002515 150
OD PRIOR JIHLAVABAAPRIJICS0008461869157,94481,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154236,00-5,00130,001 000,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755113,19469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552695,00-5,00605,002 335,0096 255
ODKOLEKBAAODKOLCZ0009064051220,000,00179,551 025,004880
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308180,00-2,0099,86236,0011420 520
OHL ŽSBAAZSTBOCS0005028554399,00624,0000
OK STS TOUŽIMBAAOKSTSCZ0009072351204,00-5,00126,00360,0010220 808
OKDBAAOKDCZ000510065152,44150,0000
OKULA NÝRSKOBAAOKULACS0008445953217,00-5,00211,001 145,00112 387
OLMA OLOMOUCBAAOLMACZ0005101253782,00+5,00745,003 560,0032 346
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550458,00+5,00344,00850,00400183 200
OMNIPOL PRAHABAAOMNIPCZ0008413754371,00-5,00350,00640,009735 987
OMYA VÁPENNÁBAATERAMCS0005017359735,00+5,00440,00830,0011987 465
ON SEMICONDUCT. CRBAATEROSCS000501885288,96366,0000
OPAVSKÁ LESNÍBAAOPALECZ000905615660,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151270,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225741,80154,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660443,00-5,00443,001 095,0000
ORGREZ BRNOBAAORGRECS0008435350109,21350,0000
ORLIČAN CHOCEŇBAAORLICCS000500415957,60-5,0055,00226,00502 880
ORPABAAVCPAPCS0005005958311,000,00276,00815,00123 732
ORTAS PŘÍBRAMBAAORTASCS000842575750,00+1,0045,13132,00452 250
OSEVA BZENECBAAOSEVACZ0009067955106,31+5,0060,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343253,00-1,00174,91495,001253
OSONA PLZEŇBAACADPNCS0005025857157,00-1,00123,65259,0015023 550
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035557,87+5,0050,00363,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357997,00+5,00653,001 570,002625 922
OSTRAVIA TRADEBAASTMOSCZ0009094108106,30+1,0046,42212,00293 083
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401299,000,00127,94415,00102 990
OSTROJBAAOSTROCS0008435558227,00+5,00172,38300,00606137 562
OTAVAN TŘEBOŇBAAOTAVACZ0005090852220,00+5,00202,00966,00398 580
OTAVA-PATRIABAAHOTOTCZ0009065959132,37497,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056290,00+1,00202,00441,0041 160
O2 C.R.BAATELECCZ00090932092 455,00-2,002 215,002 710,001 8404 517 200
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164101,38489,0000
PALABABAAPALABCS0005013259169,001 455,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625537,34182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558121,00+1,0040,36168,00637 623
PANKRÁCBAAPANKRCZ000903320582,00+1,0042,39106,61161 312
PANKRÁCBABPANKRCZ000907890376,9593,5100
PAPÍRNY BRNOBAAPAPBRCZ000509005072,00+1,0063,18210,001339 576
PARAMOBAAPARAMCZ00050913551 430,000,001 350,002 300,003144 330
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955683,001 895,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455943,71371,0000
PASBBAAPISBOCZ0005089755146,27882,0000
PASO BRNOBAAPASOCZ000845125960,00127,2100
PBS BRNO DIZBAAPBRSTCS0005007954270,00-3,00270,00726,0018449 680
PCB BENEŠOVBAACKDBNCS000501375458,78200,0000
PEGA KRNOVBAAPEGACZ0009077608105,23240,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358170,24-5,00170,241 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355121,80+5,0069,86644,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667880,000,00224,00903,00423372 240
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452231,00499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152309,00-5,00289,00840,00123 708
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925475,50198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206969,25120,3100
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695891,000,0045,10154,0021119 201
PETRA STRÁNÍBAAPETRACS000504315769,66-5,0069,66196,2000
PHILIP MORRIS ČRBAATABAKCS00084188693 890,000,002 700,005 550,00140544 600
PHOENIX LÉK.VOBAASTUMPCZ0009079505132,71630,0000
PIKAZ PRAHABAAPIKAZCS000501975128,17113,4000
PILANA TOOLSBAAPILANCZ0005008458156,75-5,00102,64221,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 195,000,00902,002 160,0011 195
PIVOVAR MOSTBAAPIVMOCS0008459053237,001 500,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051194,48+5,00155,00840,00244 668
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457128,62682,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 885,000,002 410,005 225,0049141 365
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359970,00+1,00949,001 900,00109 700
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 605,002 125,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200343,00871,0000
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467390,00845,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 160,000,001 130,005 000,00115133 400
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656211,00+5,00166,99532,0091 899
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557361,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450562,00+5,00218,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258139,69436,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054115,64336,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565337,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 220,00+3,001 015,002 255,00209254 980
PLOMABAAZPDCS0008452751152,00-5,0085,00179,6810015 200
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650157,101 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952398,00-5,00390,001 030,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906224,000,00120,00233,0023051 520
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453369,00+5,00221,00715,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 880,00+2,001 825,004 125,00347652 360
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058191,83+5,00174,00642,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058450,000,00123,00450,00219 450
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757115,76+5,0034,01140,00566 483
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095245,20+5,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585664,33225,0000
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150217,00+5,00134,75798,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795196,00409,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652144,40-5,0081,26365,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400547,07+5,0034,00119,0816753
POLYGON STAVEBNÍBAAPOLYGCS000501725080,000,0043,8790,00504 000
POLYGRAFIABAAPLGRACS0008415162182,70467,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131501 500,000,001 415,002 500,00913 500
PORCEL.MANUFAKTURABAAPORCECZ00050987561 640,00+1,001 490,002 300,001016 400
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655195,000,00190,001 170,004780
POŠTOVNÍ DVŮR KVBAAPOSTDCZ0009074100770,001 235,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254528,00-5,00528,002 250,0000
POTIS PRAHABAAPOTISCS000502045230,97-5,0030,97135,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202606,000,00490,001 160,009155 146
POTRAVINY CENTRUMBAAPOTCECS000844265327,45-5,0027,45160,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552335,001 650,0000
POVO - STABAASTPPICZ000503595684,67163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058711,00+5,00257,00805,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450163,73360,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435567,06-5,0067,06265,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785585,38+5,0058,10142,90252 135
POZEM.ST.PŘEROVBAAPSPRCZ0005017509151,10-5,00134,00245,00101 511
POZEM.ST.STAVOSER.BAAPSSTCZ000903495548,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875129,6899,0000
POZES RADONICEBAAPOZESCZ000905545587,55-5,0087,55161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753182,31966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505330,000,00168,00450,005 0331 660 890
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685149,88129,8500
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945970,74165,0000
PRAGA ČÁSLAVBAAOPSTACZ000501455547,30360,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175133,00182,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355358,67132,0900
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766252,00-5,00212,00700,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 000,000,00944,001 700,0055 000
PRAGOEXPORT Z1BAAPRAGOCS000840414100
PRAGOIMEXBAAPGIMXCZ0008420759380,00577,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556162,51-5,00153,651 150,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455207,00972,0000
PRAKOM BRNOBAAPRAKOCS0008461562105,30340,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557599,00-5,00437,00641,00105 990
PRAMEN IK M.S.BAAPRANJCZ0009050357431,00+5,00325,00600,0041 724
PRAMEN IK PRAHABAAPRAPOCZ0009049953221,00+5,0041,06221,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015956,74658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775040,00500,0000
PRAMIX KRNOVBAAPRAMICZ0009066155221,00243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515879,80-5,0065,00325,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 040,00-1,00974,001 925,002627 040
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350830,000,00722,002 020,0097 470
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659540,000,00493,001 200,0014377 220
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357300,00+3,00206,00300,003410 200
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166673,15-5,0073,15330,005366
PRECIOSA LUSTRYBAALUSTRCS0008414553245,00-5,00233,001 000,0000
PREFA BRNOBAAPRFBOCS000504055996,00+2,0068,59182,02504 800
PREFA GRYGOVBAAPRFAGCS0008432555108,00379,0000
PREFA PARDUBICEBAAPRFPACZ0008465457150,00+3,0079,39230,0017025 500
PREFA PHA MALEŠICEBAAPREFACZ0005084954276,00+1,00240,00303,0015241 952
PREFABRIKACE OVABAAPRFOSCS000843295128,8877,5900
PREGISBAABIDATCS0008423562104,50200,0000
PRECHEZABAAPRECHCZ0005097253422,000,00405,001 100,0012552 750
PREMINGBAAPREMGCS0005033752260,00+4,00162,00360,005113 260
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456125,00+4,00120,60462,00101 250
PRESTA ČESKÁ LÍPABAAPRESTCS000846085334,91155,9300
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959402,00+5,00275,00555,0000
PRIMA KARVINÁBAAPRIMACZ000905005028,00329,0000
PRIMAGRABAAZZNPBCS000842635978,66132,3100
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725247,74275,0000
PRIOR ČRBAAPRICBCS0008457859136,68453,0000
PRIOR IKBAAPRIODCZ0009034054697,00+5,00160,30700,0064 182
PRIOR OLOMOUCBAAPRIOLCZ0009065553606,00+5,00175,00728,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450561,00+5,00490,00663,00105 610
PRIOR TRADINGBAATREFACS000843035178,04219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151500,00+5,00182,70500,0063 000
PROAGRO KLATOVYBAAPRAGRCS0008446555200,000,00101,83201,008016 000
PROAGRO LIBERECBAAPROAGCZ000907355733,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001105,00140,6800
PROFILPROJEKTBAAPROFICZ000509775800
PROGRESS OSTRAVABAAPRGRECS000504195351,45131,4000
PROJEKTA OSTRAVABAAPROJECS0008434056326,001 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750193,90805,0000
PROMBAK REAL EST.BAAPROMBCZ000844035158,831 000,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900364,00+5,00125,72364,009 9643 626 896
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ000904635596,04196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259104,261 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254106,55-5,00106,55240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808502,000,00361,001 120,00189 036
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059257,00500,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710075,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652580,000,00365,00742,0063 480
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875524,80-3,0024,80112,00541 339
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363393,00+5,0062,50393,0012047 160
PRVNÍ STAV.K.HORABAAPRSTACZ000501505758,05185,4000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995730,84192,8900
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250350,00-3,00338,00838,0011439 900
PS PARDUBICEBAAPSPACZ0009054359538,00+5,00198,20679,004825 824
PSGBAAPSGCS0005006469158,00-1,00106,32228,00518 058
PSV PRŮMSTAV PARD.BAAPSVCS0005034958112,72300,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575243,71182,0000
PUDIS PRAHABAAPUDISCS000843815678,28590,0000
PZ OSTRAVABAAPZOSCS000843315765,00226,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704421,00+1,00325,00650,002 6261 105 546
P-D REFRACTORIESBAAMSLZCZ000501045480,39+5,0066,37140,0000
RAAB KARCH.STAVIVABAARAABCZ0005101154119,44-5,0081,00445,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158650,00-5,00377,001 025,0000
RAKOBAARAKERCS00084187521 250,00+5,00995,003 000,00212265 000
RAPIDBAARAPIDCZ00084132591 410,003 680,0000
RAŠELINABAARASELCZ0009074050101,00525,0000
RAŠKABAARYBENCS0008431656212,001 210,0000
REAS BRNOBAAREASCS000845095335,00+4,0028,00110,7414490
REDASHBFARENTCZ0009090809302,00-4,00107,18405,00456137 712
REKORD Č.BUDĚJOV.BAAREKORCS000842065965,03300,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653194,40495,0000
RENATEX CZBAACISOSCS000843265451,00140,0000
RENOVA BRNOBAARENOVCS000503225973,00-5,0061,92205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605177,56900,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509999,000,00730,001 605,00469468 531
REPROGENBAAREPRGCS000845746171,69137,0000
RESON.PILA CHLUMECBAARESPICS0008455556340,00-2,00155,55900,0051 700
RESTAMO HOLDINGBAARESTACS000503845431,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509511,00-2,00460,001 020,00647330 617
RETEX IVANČICEBAARETEXCS000502985941,52322,0000
RIO OD MOSTBAARIOCZ000846555696,00+1,0080,33237,00161 536
RMS MEZZANINEBAAPVTCS00084162512 965,000,002 385,004 685,00143423 995
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755186,000,00162,00270,008014 880
ROMO FULNEKBAAROMOCS0005003052153,56-5,00101,45350,0000
ROTEXTILEBAAROTEXCS000504285229,1698,0700
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552111,00651,0000
ROVNER BRNOBAAFIRNCS0008450250221,000,00192,85360,00449 724
RUBENABAAGUMOKCZ0005091553209,00700,0000
RUD ZBÝŠOV U BRNABAARUDCZ000508845049,40105,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558760,00-1,00672,002 675,001712 920
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455741,01168,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907454,000,00293,00635,00563255 602
RUVEBAARUVECS000843935241,92113,9300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955105,42420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357325,00+2,00166,60483,0082 600
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359470,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052445,00-1,00420,00800,00156 675
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957260,00-4,0092,27546,00287 280
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852196,00378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455300,000,00269,00500,005416 200
RYBENA RUMBURKBAARYBRUCZ0009050951438,00-5,00271,001 255,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858995,00+2,00400,001 000,0010099 500
R.K.VELKOOB.SKLADYBAARKVSCS000843155724,00117,0000
R-TECHBAARUBENCS0008453759168,000,00143,45644,003504
ŘEMPO PRAHABAAREMPOCS000820125723,51-3,0023,51101,45124
SAFINA VESTECBAASAFINCS0005014356147,25-5,00139,29653,0000
SAKASBAAOBSTCS0005038553199,000,0090,25199,00142 786
SALMA HR.KRÁLOVÉBAASALMACS0008455267179,20425,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751163,62735,0000
SAMKABAAPOTRVCZ0005104554332,00+5,0063,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768341,00861,0000
SANITASBAASANITCS0008427563228,000,00228,00695,0092 052
SANJO KUTNÁ HORABAASANJOCZ0009075800507,00933,0000
SAO PRAHABAASAOCS000502146833,52160,3800
SAPOR KUTNÁ HORABAASAPORCS000842806645,45220,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456108,73+5,0073,81218,00303 262
SATIVA KEŘKOV H.B.BAASATIVCZ000904155476,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615864,60-5,0063,72168,0000
SAUER ŽANDOVBAACKDZACZ000509395532,01189,0000
SAURER CZECHBAAELTEXCZ000510900981,04+5,0054,88363,0000
SAVENA NÁCHODBAASAVENCS0008455853438,00+5,00105,24464,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759160,001 335,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358714,00+5,00168,70714,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558250,00598,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157206,00886,0000
SČ ARMATURKABAASCARMCS0005003854600,000,00530,001 140,004527 000
SČ ENERGETIKABAASEVENCZ0005078055940,000,00865,001 545,00125117 500
SČ INVESTORSKÁBFASEVCECZ0009088100120,00+5,0061,33174,3119022 800
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305153,58336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 100,00+5,00606,001 925,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259145,53+5,0095,97217,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651157,00210,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550590,00-5,00524,00820,005633 040
SČCBAASCCIHCS000846075468,30+5,0057,00199,65211 434
SEBA TANVALDBAASEBACZ000509215542,90168,0000
SECO TRANS M.B.BAACADMBCZ000820575468,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905329,70252,0000
SELEKTA PACOVBAASELPACZ000903535861,000,0048,75203,00241 464
SELEKTA PRAHABAASELEKCZ000905625552,13469,0000
SELGENBAASELGECZ0009033650590,00-2,00468,001 375,0021 180
SELIKO OLOMOUCBAASELIKCZ00084308571 285,00+3,001 150,001 990,008721 120 520
SELLIER & BELLOTBAASELBECS0005013358650,00-4,00650,001 550,0010065 000
SEMENA VELELIBYBAASEMVECZ0009036059139,65966,0000
SEMOMA OLOMOUCBAADRGPSCS0008429650129,94+5,00101,83433,00506 497
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356310,00+3,00180,50470,0016350 530
SEMPRA PRAHABAASERVICZ000906375657,62+5,0045,98399,0000
SEPAP ŠTĚTÍBAASEPASCZ00051014021 740,000,001 100,001 930,0089154 860
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054140,000,00119,00170,168411 760
SETUZABAASETUZCZ00084600521 240,00+2,001 190,002 910,001822 320
SEVAC PRAHABAASEVACCZ0009065850410,00+1,00386,001 600,0031 230
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665157,000,0028,00231,0010570
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350380,00650,0000
SEVEROSKLO N.BORBAASEVSKCS0008460655135,38-5,00135,38544,0000
SEVEROTEX LIBERECBAASEVLICZ000904945872,56-5,0047,00140,0000
SEVTBAASEVTCS00084424551 240,000,001 140,002 480,001518 600
SFINXBAASFINXCS0005036458209,00+5,00164,00562,0000
SG - INDUSTRYBFAYSECZ0009087706313,000,00251,00506,005 2521 643 876
SHD KOMESBAASHDKOCS000842385199,00+4,0061,75187,957693
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195460,03198,0000
SIDIA OLOMOUCBAASIDIACS0008419651137,21+5,0080,87230,006823
SIFBFASIFCZ00080215082 010,004 235,0000
SIGMA BRNO SLATINABAASIGBRCZ0005082859115,76+5,0085,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857260,000,00250,00767,0020453 040
SIGMIABAASIGMICZ000907720200
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900157,87225,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154285,00-5,00228,00402,0000
SILNICE CHEBBAASILCHCS000502355589,40335,0000
SILNICE JIČÍNBAASILJCCS0005034354164,43327,0000
SILNICE JIHLAVABAASILJICS0005029958108,08-5,00108,08363,0000
SILNICE KLATOVYBAASILKTCS0005023753156,741 110,0000
SILNICE LITOMYŠLBAASILLCS0005035153166,00200,0000
SILNICE NEPOMUKBAASILNCS0008202156278,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652135,47220,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358178,67+5,0062,00200,00244 288
SILNIČ.STAV. PRAHABAASISTACS0005020551488,00729,0000
SILONBAASILONCZ0005094458413,00+5,00325,00707,0000
SILVA SERVIS ST.V.BAASILSECZ0009038550300,000,00237,00500,003911 700
SILVACOBAASILPRCZ000903695082,67700,0000
SKALIČANBAASKALCCS000845466670,67414,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 850,00-1,001 595,003 520,001935 150
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 155,00-3,001 155,003 550,002731 185
SKLO UNION TEPLICEBAASKLTECS0008414850440,00-2,00440,001 650,00308135 520
SLÁDEK BENEŠOVBAAZESTPCZ0009051751133,00133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554731,001 300,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835934,85134,4300
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950250,000,00164,54533,00153 750
SLÉVÁRNA KUŘIMBAASLEVKCS000503275465,00-4,0065,00234,006390
SLÉVÁRNA LIBERECBAASLEVLCS000503796972,00-4,0063,18143,00402 880
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259420,00-2,00200,00441,0021590 300
SLEZSKÝ KÁMENBAASLKAMCS0008428454124,38+5,00112,82396,0000
SLH, A.S.BAASOLOCS0008446357115,00504,0000
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855153,43966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557421,00+1,00300,00436,0015464 834
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815360,80406,0000
SLUVIS PRAHABAASLUVICS000843735618,0277,1400
SM ENERGETIKABAASMENGCZ00050783521 250,00+4,001 085,002 000,007796 250
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 285,00+5,00647,001 285,00156200 460
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659571,00+5,00144,20571,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251121,54+5,0090,05200,0011614 099
SMP CONSTRUCTIONBAASTAMOCS0005022953246,00852,0000
SOBONA SOKOLOVBAASOBONCZ000904305541,000,0041,00168,0018738
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952230,00-4,00220,00600,00942216 660
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165174,000,0064,00329,00161 184
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055115,000,00107,40145,85364 140
SOLNÉ MLÝNYBAASOLMLCS0008429858525,002 035,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985795,00650,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115894,58-5,0069,69150,0000
SPOFA PRAHABAASPOFACZ00050742522 265,00-5,001 700,002 505,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550673,00-4,00554,001 730,003020 190
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745742,88-5,0042,88170,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164208,00705,0000
SPOLANABAASPOLACS0008424958353,000,00350,00865,0010336 359
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858338,00+5,00308,00700,00400135 200
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456136,33595,0000
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600399,00+5,00380,00650,001 404560 196
STABE-BER.STAVEBNÍBAASTABECZ0009059655130,87322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454108,00+1,00107,34294,005540
STAMONT BRNOBAASTAMTCS000504015393,47+5,0049,74105,4400
STAOPRA BENEŠOVBAASTOPRCS000501425745,00210,0000
STAP VILÉMOVBAASTAPCS0005012251175,75-5,0090,00220,00508 788
STAPO ROKYCANYBAASTAPYCS000502576672,1899,0000
STAPO SVITAVYBAASTAPOCS000503565828,66+5,0020,5881,0500
STAPRO SERVIS OVABAASTAPRCZ000843245760,22292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 440,000,00965,002 035,002738 880
STAROROL.PORCELÁNBAASTAROCZ0005085753357,00+5,00334,001 690,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785722,94217,0000
STASS ZLÍNBAASTASSCZ000508885690,00741,0000
STAST PRAHABAASTASTCZ000507785957,000,0037,00154,001468 322
STATEK DALOVICEBAASTATDCS000844545870,000,0044,7098,82302 100
STATEK KAMÝK N.V.BAASTAKACZ000906995152,50126,0000
STATEK MIROSLAVBAASTAMICZ000905555459,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315155,23161,0000
STATKY BĚLOTÍNBAASTABCZ000904855969,73+5,0036,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555192,85-5,0066,37224,0000
STAVBY BRNOBAAZESBOCZ0009034658242,00+5,00190,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS000502865390,25-5,0067,91148,6300
STAVCENT J.HRADECBAASTAVCCS0005036565195,000,0067,14265,00387 410
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452262,001 395,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654100,50658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636974,99-5,0074,99700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056170,24375,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154138,48266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885073,79143,7400
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386046,03234,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786066,8095,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965023,3672,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758142,50-5,0072,98150,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295230,4094,0500
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065862,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44137,5000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545536,24203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395693,60+5,0037,21315,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155970,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225342,88-5,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354127,21273,0000
STAVIMO KRALUPYBAASTAVMCZ000507675297,76406,0000
STAVIVA OSTRAVABAASTAVICZ0008432754124,70-5,0069,37200,00303 741
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859104,50188,1000
STAVO PLANÁ U M.L.BAASTAVPCS000502525371,00+4,0040,00187,20604 260
STAVOINVESTABAASTMNTCS0005020650325,00-5,00325,00495,0010032 500
STAVOKOMB. LIBERECBAASTKIBCS000503885030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745683,00162,4500
STAVOMAT CHEBBAASTVOMCS000502496746,00209,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656180,000,00132,71230,00244 320
STAVOMONTÁŽE OLBAASTMOLCS0005017763138,05-5,00138,05341,00709 664
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557112,00949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325758,40165,7800
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,0091,01250,0051 000
STAVOPROJEKT OLBAASTPOLCS0008428363119,75+5,0093,84337,0000
STAVOUNIONBAASTAUNCS000840750800
STAVUS PŘÍBRAMBAASTAVUCS000842625035,00238,0000
STAV.DOP.A ME.PHABAASDMECCS000502205295,00-5,0095,00454,00686 460
STAV.INO.CENTR.OVABAAVVUPSCS000843435360,93-5,0040,00500,0000
STAV.POD.JABLONECBAASPJABCS000503895967,22148,5500
STČ ENERGETICKÁBAASTRENCZ0005078253808,00-5,00808,001 655,008770 296
STČ CHOV.SDR.BAASCCHSCS000842716715,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 270,00+5,00700,001 470,0000
STOCK PLZEŇBAALIKERCS00084185541 810,00-2,001 715,002 620,0035 430
STRABAGBAASILOSCZ0008434107714,00+5,00160,38714,00845603 330
STRABAG BOHEMIA ČBBAASTRBACZ0008456654506,001 350,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454289,00831,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553174,80381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 000,000,00632,001 615,005252 000
STROJEXPORT PRAHABAASTREXCZ000841275690,25-5,0039,26336,00201 805
STROJIMPORTBAASTRIMCZ000846415382,95+5,0049,62228,0000
STROJINGSTAV BRNOBAASTRINCS000503165766,50-5,0028,8891,2629019 285
STROJINTEX IDPBAAIDPCS0005012053201,00329,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257255,00518,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345818,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055888,01200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566191,42+5,0043,00191,4281 531
STROJÍRNY PROSTĚJ.BAASTPCS000501105553,14215,0000
STROJPLASTBAASTRTACZ0005086652166,00-1,00150,05658,00203 320
STROJTEXBAASTRJTCS0005034859161,73398,0000
STS HOSTIVICEBAASTSHOCZ0009056354222,00-3,00187,20442,00194 218
STS OLOMOUCBAASTSOLCZ000907385431,94133,0000
STS PRACHATICEBAASTSPTCZ0009066957176,63250,0000
STS PRUNÉŘOVBAASTSPCZ000906765854,88112,0000
STS PŘEROVBAASTSPRCZ0009072559102,16154,0000
STS STRAKONICEBAASTSSTCZ000906685836,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755929,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452280,00791,0000
SUBEKOBAAKOREKCZ0005094250326,00-5,00326,001 060,00103 260
SUBTERRABAASBTERCS0005023050790,00-1,00510,00800,00257203 030
SUPRAPHON PRAHABAASUPRACS0008441051282,00479,0000
SURPMOBAASURPACS0005022755246,00-5,00246,001 555,0000
SUZOPBAASUZOPCZ0008421054140,40649,0000
SVABAASVACS000502455365,89191,0500
SVAS ROŽNOV P.RAD.BAASVASCS000846445916,00-2,0016,0077,0057912
SVIT ZLÍNBAASVITCZ000507665399,90+2,0094,32335,0012011 988
SVITEX SVITÁVKABAASVITECZ000509945741,00+3,0040,00308,0012492
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253185,00550,0000
SVÚM PRAHABAASVUMCZ0005092056112,82875,0000
SVÚOM PRAHABAASVUOMCZ000508735364,20364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415476,59-5,0069,52279,0000
SVÚSS PRAHABAASVUSSCZ000509975432,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259150,70-5,00115,47255,0000
S.P.M.B.BAASPMBCS0005031251200,000,00106,00320,00224 400
ŠKODABAASKODACS0005041250472,00-1,00423,00620,00754355 888
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558114,00-5,0099,75361,00687 752
ŠKODA PRAHABAASKOPHCS0005006857450,00+1,00381,00807,0013460 300
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959165,37+5,0081,64260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154126,96+5,0054,01224,00324 063
ŠMERAL BRNOBAASMERACS000502935474,55+5,0071,00450,00402 982
ŠROUBÁRNA TURNOVBAASROUTCS0005070556997,00+5,00329,001 000,006059 820
ŠROUBÁRNA ŽATECBAASROZACZ0005075952170,11833,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358167,87404,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457805,00+1,00294,00854,003427 370
ŠTERNBERSKÉ LESYBAASTELECZ0009044152366,00+5,00202,00714,0000
ŠTI HOLDINGBFASTICZ0009087805155,500,00140,40360,00666103 563
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354180,00+4,0062,91532,00101 800
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830435,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455250,00-1,00180,00440,005112 750
TAGREABAAZZNTACS000845765184,60199,4300
TALORM ZÁBŘEHBAATALORCS000843595463,46110,2500
TANEXBAATANEXCS000841505546,00-4,0042,02182,398368
TANEX PLASTY JAR.BAATANPLCZ000507380900
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351317,00-5,00302,001 210,0000
TATRABAATATRACS0005018456106,01-4,00105,00330,0040242 616
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755138,68260,0000
TECHNIA OSTRAVABAATECHNCS000501715123,6585,2000
TECHNOCOM PRAHABAATCHCOCS000502265626,25+5,0020,5885,00912 389
TECHNOLEN LOMNICEBAATECHLCS0005009661273,00693,0000
TECHNOMAX BRNOBAATECMACS000501115422,3790,0000
TECHTRANS DUBÁBAATEDUBCZ000820875828,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735764,51+5,0039,00109,8000
TEINVESTBAATMPCS00084430571 990,000,001 700,002 110,0075149 250
TEKO PLESNÁBAATEKOCS0005025550239,00+5,0064,70250,0000
TELTRAS PRAHABAATELTRCS000846475660,00154,8800
TEMACOM PLZEŇBAATEMACCS000502425661,74+5,0047,3984,73714 384
TENAS HAVÍŘOVBAATENASCS000500785549,61+5,0045,00208,0000
TENEZBAATENEZCS00050281581 085,00+5,00620,001 210,006065 100
TEP PLZEŇBAATEPCS0008445755140,00+4,00110,80370,001140
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550266,00-5,00266,00735,00102 660
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 250,000,00901,001 470,007087 500
TEPLÁRNA PÍSEKBAATEPPICZ0005077156250,00+3,00242,00525,00256 250
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255204,00-5,00204,00700,002408
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950372,00-5,00364,00780,00155 580
TEPLÁRNY BRNOBAATPLBOCS0008452157850,00+5,00800,001 365,0010085 000
TEPLÁRNY KARVINÁBAATPLKACS00084344521 190,00+3,001 150,002 095,006071 400
TEPLOTECHNA PRAHABAATEPPHCZ000906245165,87616,0000
TEPNABAATEPNACS000502685534,16190,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055233,00778,0000
TEREOS TTDBAAPRACUCZ000510485127,25-5,0023,93147,002466 704
TERMOSERVIS ČÁSLAVBAATERMSCS000501495067,05432,0000
TERPLAN PRAHABAATERPLCS0008442760395,00-5,00395,001 615,0000
TES PRAHABAATESCS0008438057190,95729,0000
TESLA ELMI BRNOBAATSLELCS000503055048,91-5,0034,0080,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475362,00+4,0038,71219,001559 610
TESLA JIHLAVABAATSLJICS000507285936,87193,6800
TESLA KARLÍNBAATSLKACS0005021351102,20-5,0048,10235,0000
TESLA LANŠKROUNBAATSLLACS000500465450,200,0039,10128,7020110 090
TESLA PHA HLOUBET.BAATESLACZ0005004556100,70240,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106231,50-1,0022,85155,001855 828
TESLA SEZAMBAATSLSECS000500985164,70-3,0064,70215,0037324 133
TESLA VACUUM COMP.BAATSLVCCS000500975219,3780,0000
TESLA VAK.TECH.PHABAATSLVTCS000502245834,81123,0000
TESLA VOTICEBAATSLVOCS000501386153,77-5,0053,77221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254352,00700,0000
TEXLEN TRUTNOVBAATEXLECS0005009455120,000,00111,00305,00475 640
TEXTILANA LIBERECBAATEXTICZ000509035769,45+5,0059,40168,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745127,07196,0000
TEZASBAACADTECZ000820795868,000,0036,70119,00694 692
THRALL VAGONKA ST.BAAMORVACZ0005085555125,74-5,00111,10178,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853115,75-5,00105,28390,0000
TILIA LDS ALBRECH.BAATILIACZ000905325267,25+5,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866394,00650,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175848,57140,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857237,00+2,00207,00710,00296 873
TOFA SEMILYBAATOFACS0008448056123,82-5,00123,82560,0000
TOMABAATOMACZ0005088559200,00-4,00196,65350,0040180 200
TOMOS PRAHABAATOMOSCS0005021153100,00561,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555145,91-5,00145,911 065,0000
TONABAATONACZ000504116081,000,0049,47420,00181
TONA PEČKYBABTONACZ000506926000
TONAKBAATONAKCS0005006055800,00-1,00800,001 260,002318 400
TONASOBAATONASCS0008423257144,04-5,00144,04400,00223 169
TOS ČELÁKOVICEBAATOSCECS0005014653173,63+5,0073,34400,0000
TOS KUŘIMBAATOSKUCS000503285394,99+5,0078,17290,00181 710
TOS LIPNÍKBAATOSLICS000503316668,43-5,0068,43275,0000
TOS RAKOVNÍKBAATOSRACS000501525433,28185,0000
TOS SVITAVYBAATOSSVCS000500935667,64270,0000
TOSTA AŠBAATOSTACS000502565983,000,0078,00425,001 00083 000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705186,45-5,0078,75185,0000
TPO CONSULTBAABPROSCS0008434551100,00375,0000
TQMBAACADOCS000820375829,05110,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755171,06-5,00164,54306,0000
TRANSAKTABAATRANSCZ0008413358251,000,00250,001 275,00399 789
TRANSPORTA CHRUDIMBAATRNSPCS000502655895,00-1,0084,84363,001029 690
TRANZABAATRANZCZ0005076356108,30-5,0077,19133,0032535 198
TREND V.I.F. PRAHABFBTRENDCZ0008016904145,00+2,0096,57341,00273 915
TREND V.I.F. PRAHABFATRENDCZ000801694686,00426,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451150,00+2,00125,00500,00142 100
TRIODYN MEZ BRUMOVBAATRIODCS000502975058,00-5,0040,36141,00181 044
TRIOLA PRAHABAATRIOLCZ0005090753122,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146357,76-5,0030,7585,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552290,00+3,00281,00795,00481139 490
TSL VRCHLABÍBAATSLVRCS000500955466,50-5,0065,00200,0000
TTC TECHKOM CENTR.BAATECENCZ0009060158100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545461,000,0043,05181,50301 830
TUZEX PRAHABAATUZEXCS000841175752,50+5,0045,13300,00241 260
TYLEX LETOVICEBAATYLEXCS0005006154729,00-4,00675,001 300,005036 450
TZPBAATZPCZ0005088054185,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375970,000,0041,35245,0010700
UHEL.SKLADY JIHL.BAAUSKJICS0008449963157,50450,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645371,25-5,0071,25155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854100,00326,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951275,002 250,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125451,00252,0000
UNEXBAAUNISTCS0005015759105,01+5,0095,51300,0000
UNIBETONBAAUNIBECZ000508345128,57-5,0028,57189,00501 429
UNIEX GEMOS BZENECBAAUNIEXCZ000904245356,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652248,00+5,0089,18248,0000
UNIGEO OSTRAVABAAUNIGECZ000842890191,30335,0000
UNICHOV LITOMYŠLBAAUNICHCS000845475770,25798,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249064 000,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445770,00581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525237,00115,0000
UNIPLET TŘEBÍČBAAUNIPLCS000500535487,32400,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457289,00-5,00105,30380,0000
UNITED ENERGYBAAPSZTECS0008458659810,00-1,00760,001 260,0075 670
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625488,84-5,0047,00133,00504 442
ÚPBAAPIVOUCS00084588651 000,00+3,00700,001 900,0066 000
ÚRS PRAHABAAURSCZ00090413561 405,00-5,001 405,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856721,001 100,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545027,32121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235679,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVMV CONSULTINGBAAUVMVCCZ000508325349,64224,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435498,55385,0000
VAI HPBAAHPCZ0005074955651,00651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755140,00-3,00138,96588,00446 160
VAL.LESOTECH.MELI.BAAVALMECZ000904445942,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185427,30115,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855115,51-5,00111,91247,00526 007
VARI LIBICE N.C.BAAMEPOLCZ0005041400127,30306,0000
VČ ENERGETIKABAAVCENGCZ0005076950995,00-1,00879,001 600,006059 700
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551917,00-5,00788,001 520,001917 423
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451135,54637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658171,48-5,00105,00294,0012922 121
VELAMOS SOBOTÍNBAAVELAMCZ0005080358124,81-5,00103,76784,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215035,7185,6100
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225298,09-5,0066,02388,0000
VELVANA VELVARYBAAVELVACS0008424859786,001 400,0000
VELVETA VARNSDORFBAAVELVECZ0005090456150,000,00112,82280,0014521 750
VENABAAVESELCS000844915344,99-5,0044,99147,036270
VENNUS PRAHABAAMASROCS0008458956168,00+5,0080,00231,00345 712
VERTEX LITOMYŠLBAAVERTECS0008414751865,00-2,00810,001 155,00435376 275
VESA VELHARTICEBAAVASAVCZ0009035457133,00189,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975677,17-5,0077,17250,007540
VESNA OPATOVICEBAAVESNACZ0009048757299,00347,0000
VET ASSETS A.S.BAAJIPCZ0005005850324,00-5,00290,00667,00615199 260
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925839,49-5,0022,00133,00431 698
VHOSBAAVHOSCZ0009047254203,000,00158,00483,00163 248
VIGONA SVITAVYBAAVIGONCZ0005081356118,00403,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058308,00+5,00211,00710,003510 780
VINIUMBAAVINIUCS0008421954225,00+5,00138,60261,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052371,00-2,00205,00430,001371
VÍNO BZENECBAAVINOBCS0008422267107,000,0095,00326,004428
VÍNO MIKULOVBAAVINOMCS0008465159391,000,00297,00525,006023 460
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351261,00-5,00261,00420,00256 525
VINOVA MUTĚNICEBAAVINOVCS000842236668,41293,0000
VITKA BRNĚNECBAAVITKACZ000508785832,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558148,99+3,00138,00378,001 130168 359
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058430,000,00399,00530,009139 130
VÍTKOVSKÉ LESYBAAVITLECZ0009038451319,00+5,00168,00770,00288 932
VLNAPBAAVLNAPCZ0005087650141,00+1,00130,00229,0045864 578
VMV HOLDINGBAAMASOPCZ0005099952650,00-5,00502,001 235,006944 850
VODÁRENSKÁBAAVOAZCZ0009051256112,44-5,00112,44952,008900
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755069,86875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285750,43427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595054,48+5,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 290,000,001 125,001 630,00200258 000
VODNÍ ZDROJE PHABAAVOZDCS000844155664,54-5,0064,54160,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885998,32+5,0077,06324,002197
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753121,31300,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815254,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305343,98+5,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775974,14483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975466,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253133,28-30,00133,28553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495268,00476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885572,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685078,00518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705677,39-5,0077,39665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835072,20-5,0072,20322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ000906475489,61-5,0089,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735381,000,0061,59385,00504 050
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851174,05-5,00174,051 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251176,631 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775893,30553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345970,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415069,35-5,0069,35532,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115665,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652104,50784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865767,52532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956100,000,0055,10539,00252 500
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195894,33560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795775,000,0075,00441,0012900
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664223,00470,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 030,00+5,00944,002 300,0000
VOSBAAVOPRSCS000503605288,20+5,0050,50108,9000
VPÚ DECO BRNOBAADECBOCS0008448361310,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 000,000,00410,001 050,0055 000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659152,80+5,0061,00784,0000
VSV HAUSNERBAAMASKOCZ000508015035,00203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756472,00117,2300
VÚ ČERPADELBAAVUCCS000501675759,05205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607118,613 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195931,72133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975991,17341,0000
VÚES BRNOBAAVUEBRCZ000905495372,03210,0000
VÚFB PRAHABAAVUFBCZ0009059051260,001 060,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259109,71-5,0081,38145,20353 840
VUCHZ BRNOBAAVUCHZCS0005003656108,00200,0000
VÚKV PRAHABAAVUKVCZ0005021956773,003 255,0000
VULKANBAAVULKACZ0005100453386,00-5,00365,001 750,005019 300
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255137,50211,0000
VÚSH BRNOBAAUVSTHCZ000905405243,02+5,0030,60371,0000
VÚZORT PRAHABAAVUZORCS0008439964148,83+5,0094,71248,003446
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345460,32+5,0054,1595,1100
VÝPOČET.TECH. MOSTBAAVYTECCS000842335695,58500,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215558,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658161,50861,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750390,00-5,00375,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885761,56245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857192,85702,0000
WIENERBERGER MCPBAAWIENMCZ0008417557384,000,00384,001 100,0041 536
W.O.K. HOLDINGBAAZEOSCZ000903565552,32+5,0036,76119,00301 570
XAVEROVBAAXAVERCS0008440657144,00+5,00113,00280,00405 760
YTONGBAAPORBECS0008420162221,00-3,00161,73500,0061 326
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857261,00+5,0076,84261,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951365,000,00200,00840,00259 125
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051403,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 180,000,002 180,002 755,00613 080
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301250,00500,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050130,00338,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785944,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053467,00+5,00297,00484,008841 096
ZBROJOVKA BRNOBAAZBROJCS0005040658122,55-5,00122,55498,00627 598
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952102,00-3,0097,47390,0040741 514
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845581,16+5,0055,10302,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 335,00-5,001 335,001 995,002736 045
ZČ LIKO PLZEŇBAAZCLIKCZ000507915284,001 000,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475969,99+5,0060,47126,45151 050
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758759,001 535,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457221,00+5,00102,00221,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455974,13161,0000
ZELENINA BRNOBAAZELENCS000845175356,92112,0000
ZELENINA OSTRAVABAAZELOSCZ0009046256113,87-5,00100,61357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365616,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025643,26+5,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257183,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175968,40133,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957111,00+5,0095,00399,0010011 100
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845815,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056400,00546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953182,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375500
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00125,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635343,75+5,0028,6998,0000
ZENA ML.BOLESLAVBAAZENACS000842645865,61158,0000
ZENZA ZNOJMOBAAZENZACS000845195146,00323,0000
ZES BRNOBAAZESTCZ0009035556105,91266,0000
ZETAS MIMOŇBAAZETASCZ000906855743,71182,0000
ZETES PLZEŇBAAZETESCS0005009067360,00-4,00100,00387,00500180 000
ZETORBAAZETORCS000502926395,55+5,0081,23305,0022621 594
ZEVETA BOJKOVICEBAAZEVETCS000504035130,00-3,0017,15121,001003 000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165046,83112,0000
ZEZANA BRNOBAAZEZANCZ000906675980,000,0027,16119,00171 360
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253201,00-2,00172,34636,00387 638
ZKL PRAHABAAZKLCS000504245667,45147,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365990,70+5,0078,37220,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145762,15-5,0062,15365,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655480,30-5,0080,30346,0028122 564
ZMA OSTROV N.OHŘÍBAAZMACS000844325575,81+5,0053,79124,3000
ZN ROKYCANBAAZZNROCZ000907155147,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657132,00665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156149,98-5,00118,92399,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575439,69+5,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552219,00564,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055333,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095960,00+4,0033,6298,0010600
ZPA NOVÁ PAKABAAZPANPCS000503455295,00+2,0062,34200,006570
ZPA PEČKYBAAZPAPCCS000501365593,00-2,0060,00128,70333 069
ZPA PHA JINONICEBAAZPAJICS000504255570,81225,0000
ZPS ZLÍNBAAZPSZLCS00050043571 195,00+1,001 065,001 985,00105125 475
ZRUP PŘÍBRAMBAAZUPRCZ0005013953138,00319,0000
ZUD ZBUCHBAAZCUHDCZ000507645542,31161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057516,00+5,00471,00740,003518 060
ZVVZBAAZVVZCZ0005081653748,00+5,00713,001 330,0000
ZZ TEPLICEBAAZZNTECZ000905225425,73133,0000
ZZN BEROUNBAAZZNBECS0008426052121,31264,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645245,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955840,3689,1000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116944,69101,2500
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715341,00119,0000
ZZN CHOMUTOVBAAZZNCHCS000845875871,00+1,0059,57121,50503 550
ZZN JIČÍNBAAZZNJCZ000906895350,43147,0000
ZZN KOLÍNBAAZZNKOCZ000903435124,54112,0000
ZZN LOUNYBAAZZNLOCZ000907005890,90539,0000
ZZN MĚLNÍKBAAZZNMECZ000905235371,47+5,0035,31147,0000
ZZN MĚLNÍKBAAZZNPHCS000844075629,1692,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215327,07161,0000
ZZN OPAVABAAZZNOPCZ000906725241,16273,0000
ZZN PARDUBICEBAAZZNPACS000845455947,80200,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158235,00-2,00115,83239,00143 290
ZZN POLABÍBAAZZNNBCZ000909280588,58174,3600
ZZN POLEPYBAAZZNLVCZ000906865660,000,0056,8898,00513 060
ZZN POMORAVÍBAAZZNHOCS000846335265,10+5,0045,03106,60221 432
ZZN RAKOVNÍKBAAZZNRACZ000906835935,22196,0000
ZZN SEMILYBAAZZNSECZ000905255195,00357,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015798,00135,0000
ZZN SLANÝBAAZZNSCZ000903595225,90154,0000
ZZN STRAKONICEBAAZZNSTCS000845695068,26164,1700
ZZN SVITAVYBAAZZNSVCZ000907045476,56+5,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,5561,0000
ZZN TRUTNOVBAAZZNTUCZ000907145230,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285651,4884,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945065,000,0048,88120,0015975
ZZN V JIHLAVĚBAAZZNCZ000907075168,25+5,0054,1077,0000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245037,7891,0000
ZZN VYŠKOVBAAZZNVYCS000845085432,21125,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455690,000,0018,00114,151059 450
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165438,92218,0000
ZZV PRACHATICEBAAZZNPTCZ000907035558,8084,0000
ŽĎASBAAZDASCS0005031152980,00+1,00950,002 000,007371 540
ŽDB BOHUMÍNBAAZDBCZ0005098152399,00+2,00320,00504,0017067 830
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854258,00-2,00189,53910,00123 096
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465675,00-4,0074,50224,00725 400
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856143,85+5,00130,87585,0081 151
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557815,00+1,00600,001 060,00129 780
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975361,95140,0000
ŽIOS BRNOBAAZIOSCZ000903625771,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903402,000,00331,00670,002 257907 314
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 110,000,002 800,004 750,0039121 290
ŽOS NYMBURKBAAZOSNYCZ000904835190,60+1,0065,00161,001009 060
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360104,33200,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959340,00-1,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925589,80305,0000