Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.2.2026 11:31
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 30.05.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

28.04.199529.05.1995
31.05.199529.06.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130100
ABATIS PRAHABAAAVIKOCS000502215136,00215,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803423,00-5,00418,001 005,0013757 951
ADOKA KVBAASTMONCS000504265486,49184,8000
ADOSABAACADRCZ000820625793,01196,0000
AERO HOLDING PRAHABAAAEROCS000500286492,06-5,0092,06250,0000
AGRA PŘELOUČBAAAGRACS000502726769,30+5,0059,74110,00563 881
AGREGA BLUDOVBAAAGREGCZ0005098459121,54+5,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 600,00-3,001 560,002 600,00607971 200
AGRODAT PRAHABAAAGRODCZ0009063855157,50+5,00144,641 690,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745047,91147,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959162,91470,0000
AGRONA CHEBBAAAGRNACS000844686056,00350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095518,0749,0000
AGROPRODUKT KOSTELBAAAGROPCZ000906035619,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351537,00-5,00280,00891,00115 907
AGROSERVIS TACHOVBAAAGSTACZ000903645574,00-4,0052,24119,00997 326
AGROSLUŽBYBAAAGSLUCS0008444956339,00+5,00226,00483,00206 780
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146697,80-5,0053,15102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156100,00+1,0046,47100,00707 000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757161,00215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665018,83112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852157,50+5,00127,26207,0013421 105
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065931,00110,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306419,03+5,0018,1385,0000
AGROVYSOČINABAAAGVYSCS0008463162100,000,0058,48130,00969 600
AGROWEST PLZEŇBAAAGRWCS000502475194,77420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357265,00-1,00120,00277,00164 240
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853304,00-5,00154,00370,0000
AGRO-TEXBAAAGRTACZ000906885445,51133,0000
AGS JIČÍNBAAAGRJICZ000508365974,11-5,0063,20507,001178 671
AGT OSTRAVABAAAGTCZ0009053153133,99+5,0045,00175,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155455,12+5,0039,45193,6000
ALBATROS NAKLADAT.BAAALBATCZ0009056552114,081 000,0000
ALIACHEMBAASYNTHCZ0005091959787,00-1,00768,001 430,00984774 408
ALIBONA LITOVELBAAALIBOCS000843106081,000,0048,72396,00302 430
ALLFROSTBAAALLFRCZ0005099556196,651 200,0000
ALMETBAAALMETCS0005035757450,000,00391,00629,003214 400
ALPINE STAV.SP.CZBAAIPSOSCS0005016666145,28500,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753153,65410,0000
AMMANN CRBAASTVSTCS0005003755220,00-2,0063,90231,0042393 060
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805357,15238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957351,00976,0000
AO PRAHABAAAOPPHCS000820146354,47209,0000
AREMS TŘEBOŇBAAAREMSCS0005036151125,00275,0000
ARKA SKRYJEBAAARKACS0005029453250,00250,0000
ARMABETON PRAHABAAARMABCZ0005006353485,000,00450,001 170,0011656 260
ARMEX HOLD.DĚČÍNBAASTPODCS000501245923,99112,6800
AROMA PRAHABAAAROPRCZ0005080457113,87-5,0089,18182,0000
AROMKA BRNOBAAAROBRCZ0005085951180,000,00180,00896,00183 240
ARPOBAAARPOCZ000501945595,79190,0000
ART CENTRUM PRAHABAAARTCECS0008416160146,26968,0000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954700,001 205,0000
ASTRA LIBÍNBAAASTRACZ0009049656536,00+5,00444,00700,0000
ASTRA SERVISBAAZESZCZ000903915236,00170,0000
ATAS NÁCHODBAAATSNACS000502825773,00396,0000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750112,60798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068469,00+5,00170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459210,000,00109,75492,002420
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575442,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655373,50+5,0047,68124,95241 764
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396853,87143,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935067,11+5,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915544,65143,5000
AUTOTECH PRAHABAAAUTPRCZ000906955550,43147,0000
AVIABAAAVIACS0005020759172,50-1,00119,44365,0014525 013
AVIA KUTNÁ HORABAAAVIAKCS000501445556,000,0055,00359,004224
AVICOM JÁNSKÁBAAAVCOMCS000845965770,00+4,0051,98105,4110700
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559340,00+1,00336,001 500,005017 000
BALNEA PRAHABAABALNECS0008437661180,000,00154,39810,0081 440
BANKOVNÍ HOLDINGBFABANKOCZ0009092201910,001 970,0000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756136,01-4,0098,61152,0028238 355
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350258,00-5,00139,89589,0000
BASK ROUDNICE N.L.BAABASKCS0008423760955,00-1,00955,002 200,002725 785
BAYTON SLUŽBYBAACKDSLCZ000509405241,000,0028,75140,0014574
BELAGRABAAZZNBRCZ000844905590,25216,0000
BEMAGRO MALONTYBAABEMAGCZ000907115526,90112,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105894,000,0060,00161,00635 922
BENZINSERVIS PRAHABAABENZICZ0009063657245,00-2,00233,001 500,002490
BERGER BOHEMIABAANSILCS0005023456974,00+5,00472,00974,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655190,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857330,000,00200,00966,00123 960
BETA OLOMOUCBAABETAOCS0008429155106,20242,0000
BIOCELBAABIOCECS0005017953670,00+2,00350,00720,00810542 700
BIOMA DŘEVOHOSTICEBAACUKRECS000843205030,2182,5300
BIOPHARM VÚBVLBAABIOPHCZ0009053559334,00+5,00319,002 195,0062 004
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052355,00700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462600,000,00358,001 000,0084 800
BMTBAABMTBOCS000503075836,87-5,0036,87302,0000
BODOSBAACADBCZ0008205853103,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607257,000,00135,00276,00970249 290
BOHEMIA SEKTBAAVINZACZ00084452511 345,00-5,001 040,002 200,0000
BOHEMIA VIDEO ARTBAABOARTCS000844085565,05+5,0050,99757,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454420,000,00190,95450,002610 920
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950408,00-5,00380,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664570,00-5,00378,00859,009654 720
BOPOBAABOPOCZ0005091157117,04-5,00117,04483,0047956 062
BOR ČESKÁ LÍPABAABORCZ0009060752127,58-5,0040,88210,0000
BOTASBAABOTANCS0008414959150,000,00111,47850,004600
BP PROJEKTBAABPRVMCS0008433751301,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150352,001 155,0000
BRANO-ATESOBAAATESOCS0005012350292,00+5,00262,00770,005014 600
BRISK TÁBORBAABRITACZ0005074856266,00-5,00266,00924,0041 064
BRISTOLBAABRISTCZ0009062352500,00+3,00321,001 375,005829 000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509228,00-5,00160,00700,0000
BSH HOLICEBAATOSHOCS000504295164,87-5,0064,87264,0013843
BUZULUK KOMÁROVBAABUZULCS0005015452246,00-5,00246,00510,00389 348
BVV BRNOBAABVVCS00084128542 450,000,002 365,004 710,002971 050
BYSERVIS HOLDINGBAABYSERCS0005007558129,24519,0000
BYTOSTAV PORUBABAABYTOSCS0005017052550,00885,0000
BYZIBAABYZICS000842975974,63132,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 275,000,001 120,002 300,0022 550
CARBORUNDUM ELECT.BAACARBOCS0005015361100,00-3,00100,00520,00505 000
CEMBRIT MORAVIABAAEZACS000843015361,75200,0000
CEMENT HRANICEBAACEMENCZ0005109454453,00+5,00432,001 580,00209 060
CEMOS OSTRAVABAACEMOSCZ0008433356103,95+5,0088,35348,0000
CENTEX BRNOBAAMORCNCZ0009050555123,93+5,0044,55378,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560240,000,00148,83306,00307 200
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555176,40+5,0080,00176,4000
CERAM ČENOVBAAMLYOLCS000842115271,30326,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515038,27+5,0028,95135,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252205,00700,0000
CIDEM HRANICEBAACIDEMCS0008418166167,68-5,00118,37250,0018831 524
CIHELNA ŘEPOVBAAKORAMCS0008427852145,97523,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425163,000,0051,00455,006378
CINEMART PRAHABAALUCERCS0008437851125,77-5,00125,771 060,002252
CIVO BRNOBAACIVOCZ0009054458181,41-5,00181,41826,0000
COLORBETON LIBERECBAACOLORCS0005038157194,40405,0000
COLORLAKBAACOLLKCZ0005088658615,000,00506,001 230,0010463 960
CONCORDIA LESOVBAACONLECZ0005105254626,003 640,0000
CONFIDO INVESTBAAMORAUCZ0005082552325,00+5,0038,83325,009831 850
CREDIT HRAD.KRÁL.BFACREDICZ0009094405459,000,00343,001 000,008539 015
CRISTAL PALACEBAACRISTCS0008446456287,001 065,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250776,00-5,00776,001 925,002922 504
CS TRADING PRAHABAACSTRGCZ0008416559169,43990,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560274,00+5,00114,00311,004010 960
CUKROVAR BRODCE NJBAACUKBRCZ000905365831,30266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357353,00-5,00138,68539,00524184 972
CUKROVAR DRAHANOV.BAACUKRDCS000843215945,6181,8300
CUKROVAR HODONÍNBAACUKHOCS000842185535,72-5,0026,0087,84903 215
CUKROVAR KOJETÍNBAACUKRKCS0008432258232,00+5,0051,03232,00409 280
CUKROVAR LITOVELBAACUKRLCS000842865271,12+5,0041,52200,00181 280
CUKROVAR MN.HRAD.BAACUKMHCZ000510465331,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585154,92252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085340,51-30,0040,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ000905375750,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326138,2991,8900
CUKRSPOL PRAHABAACUKRSCS0008464558251,00-1,00115,00320,00184 518
CUKR.A RAF.DOBROV.BAACUKRACS0008426953180,000,00160,00724,002360
CUTISIN JILEMNICEBAACUTISCS00084191561 105,00+5,00836,003 450,0000
CZ 92/91BAAHYBLECZ000508615776,00-5,0073,35196,0000
ČAS - SERVICEBAACADZNCS000820285973,76116,9300
ČEDOKBAACEDOKCZ0009036356135,00-3,00135,00973,00293 915
ČECHOFRACHTBAACECHFCZ00084134572 355,004 500,0000
ČESKÁ FIN. PORAD.BAAVUMOCS000502186433,49125,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350200,00-1,00200,00905,00520104 000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 640,000,001 570,002 055,00118193 520
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 550,000,003 660,0011 600,0041186 550
ČESKÁ SPOŘITELNABAACSPOCZ0008023801206,00+3,00200,006 200,005 0151 033 090
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905274,55+5,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 000,00+1,00890,003 450,00100100 000
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955334,9589,1000
ČESKÉ LODĚNICE PHABAACELODCS000500695670,00343,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185472,89-5,0072,89214,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653360,00-1,00275,00700,004315 480
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 100,000,00935,002 870,001011 000
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550872,000,00253,00872,0054 360
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752156,75-5,0096,22273,001 913299 863
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025896,000,0058,83133,00757 200
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345771,000,0071,00210,0081057 510
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 240,000,001 050,002 950,00119147 560
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 000,000,00950,002 000,00103103 000
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059120,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741700,000,00540,001 060,003 1112 177 700
ČESKÝ PORCELÁNBAACPORCCZ00051051063 415,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667242,00+5,00140,00426,00194 598
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455176,40+5,00145,00371,00912160 877
ČEVISBAACEVISCZ0009076808660,004 030,0000
ČEZ PRAHABABCEZCZ0005104950920,000,00823,00997,001 1801 085 600
ČEZ, A.S.BAACEZCZ00051123001 095,000,001 040,001 735,002 0002 190 000
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559142,60192,6700
ČKD DUKLA PRAHABAACKDDCS0005005750156,70+5,0091,00230,0011618 177
ČKD HOŘOVICEBAACKDHOCZ000509385674,80-5,0054,00329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445553,00481,0000
ČKD HRONOVBAACKDHRCZ000509365886,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252160,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335134,76161,0000
ČKD KUTNÁ HORABAACKDKHCS000500805195,000,0039,11178,20141 330
ČKD POLOVODIČE PHABAACKDPOCZ000507390815,00-2,0012,0094,6720300
ČKD POLYSERVISBAAPOLYSCZ000907700400
ČKD PRAHA DIZBAACKDPRCZ0005093153165,00+2,00142,46833,00386 270
ČKD PRAHA HOLDINGBAACKDPHCS000500276595,00-4,0095,00358,00827 790
ČKD SLANÝBAACKDSCS000500815066,15+5,0046,7495,0000
ČNIMFBFACNIMFCZ0008018306225,00+2,00197,00517,006614 850
ČNIOPFBFACNIOPCZ0008018207228,000,00225,00560,00368 208
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 200,00+1,001 750,005 850,005421 192 400
ČS KERAMIKA PRAHABAACSKERCZ0008411956153,26+5,00145,97950,002307
ČS PLAVBA LABSKÁBAACSPLLCS0008203550148,05+5,00114,00260,0048371 508
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695068,00+1,0061,74126,00513 468
ČSAD BENEŠOVBAACADBECZ000820735454,88161,0000
ČSAD BLANSKOBAACADBKCZ0008208055196,00225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305547,36156,0900
ČSAD BRNO HOLDINGBAACADBOCZ000820315554,00+1,0049,78114,95191 026
ČSAD BŘECLAVBAACADBVCZ0008207156294,00+5,00173,74392,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855048,87+5,0041,11112,00954 643
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635640,62150,0000
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835237,48105,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725566,000,0061,92217,001117 326
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754101,00228,0000
ČSAD HAVÍŘOVBAACADHCS0008200853164,11+5,00101,25355,009215 098
ČSAD HODONÍNBAACADHOCZ000820685189,18182,0000
ČSAD JABLONEC N.N.BAACADJACS000820045782,29+5,0043,26293,0026621 889
ČSAD JINDŘ. HRADECBAACADJHCZ000820615875,00168,0000
ČSAD KARVINÁBAACADKCS000820095242,6290,0000
ČSAD KLADNOBAACADKDCZ000820775086,14161,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859128,99+5,00105,45161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705761,48133,0000
ČSAD KYJOVBAACADKYCZ000820605998,88196,0000
ČSAD OSTRAVABAACADOSCS0008200556141,000,00100,00141,7530042 300
ČSAD PELHŘIMOVBAACADPECZ0008206653305,00+5,0082,30305,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755238,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655137,00-2,00113,00161,00456 165
ČSAD SEMILYBAACADSMCZ000820815470,43133,0000
ČSAD SLANÝBAACADSCZ0008205952154,47-5,0070,29168,0000
ČSAD TŘINECBAACADCTCS000820065543,24225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752268,00405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675297,84-5,0097,84203,0025024 460
ČSAD VSETÍNBAACADVCS000820105953,15463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651171,95-5,00171,95257,00244 127
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126761,48126,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136854,53-5,0054,53131,5300
ČSKD - INTRANSBAAINTRACS0008201364109,12286,0000
ČZ STRAKONICEBAACZSTRCS0005004258322,000,00271,00425,00660212 520
DAKO-CZBAADAKOCS000503555957,000,0038,71133,65472 679
DAS PŘÍBRAMBAADASCZ000842465271,27176,8800
DENTAL PRAHABAADENTACZ00051042571 195,00+5,001 045,003 340,004553 775
DERMACOLBAADERMACZ0009041653478,001 750,0000
DESKOBAADESKOCS000846136451,00500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053220,00889,0000
DEZABAADEZACS00084140581 825,000,001 550,002 740,00338616 850
DG JIHOVELBAADGJIVCZ0009049854101,000,0066,00378,00202 020
DIESEL PRAHABAASKODDCS000500765785,50-5,0064,58359,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259234,00-5,00234,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455117,00665,0000
DOAGRABAAZZNDOCS000844435284,53201,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595162,44130,5000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 605,00+3,00905,001 790,00178285 690
DOMES KARLOVY VARYBAADOMESCS000820206562,37+5,0046,23133,1100
DOMINO TŘEBÍČBAADOMNOCS0008421467258,00-5,00169,43271,0000
DOMOV PRAHABAADOMPRCZ0009048856598,00-5,00526,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157354,00+5,0061,00355,007024 780
DOPLA PAPBAAPAPCS0005023159577,00+5,00496,001 650,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266208,00+1,0087,61284,00438 944
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604799,001 030,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235480,65188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359254,00338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459590,00-1,00260,00890,005532 450
DOSTAV PRAHABAADOSTACS000502236756,00250,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515863,97161,0000
DOWOBAADOWOCS0005007350250,000,00119,78550,00215 250
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155334,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151176,90+5,0022,00176,908615 213
DROGERIE N.JIČÍNBAADRGNJCS0008429551195,70460,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452238,00+5,0048,33238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935444,07175,6900
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505955,30448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750552,000,00369,00610,002614 352
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454294,00+5,00199,00393,00349 996
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985520,5890,8700
DŘEVOKOMB. VRBNOBAADREVOCS000843605186,81+5,0047,56200,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157204,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565490,71345,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865149,64333,0000
DST TRUTNOVBAADSTTUCS0008453254157,50+5,0093,00216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 805,00+1,001 540,002 075,0035 415
DYAS UHER. OSTROHBAADYASCS0008451555335,00-1,00194,75430,005919 765
DYWIDAG PREFABAAPRFALCS0008427050480,00-2,00180,90962,0031 440
D.S.LEASING BRNOBAADSLEACZ00090778481 320,001 835,0000
ECOTRADEBAAKOSPNCZ0005100958188,631 635,0000
EGO CHVALETICEBAAEGOCS000844815530,24186,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745347,93147,0000
EGÚ BRNOBAAEGUBOCS0008464053138,00420,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752198,99+5,00180,50365,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400700
EKOAGROBANKA ÚSTÍBABEAGBCZ000802420500
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853141,35490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005129,24525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795245,76+5,0041,52313,0000
EKOS HR.KRÁLOVÉBAAEKOSCS000845366854,15-5,0054,15346,006325
EKOS KROMĚŘÍŽBAAEKOKMCS000844936978,50161,2400
EKOSTAVBY BRNOBAAEKOBRCZ000903685190,25413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815338,00175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151934,00+3,00676,001 140,00200186 800
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 850,00-1,002 700,005 405,0070199 500
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353650,000,00515,001 790,004327 950
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505300
ELEKTROTECHNIKABAACKDELCZ000509345036,78-5,0036,78182,0000
ELITE VARSNDORFBAAELITECZ000509095189,82-5,0089,82644,0000
ELITRON LIBERECBAAELITRCZ000508155441,00161,0000
ELPLAST BRNOBAAELPLSCS000503335647,26150,0000
ELROZBAAELROZCZ000507685157,87343,0000
ELTODO EGBAAENRGVCS00084417541 425,00-5,001 050,001 860,0000
ELTOP PLZEŇBAAELTPLCZ0009045852203,00-5,00203,00497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955144,40258,0000
EMKAMBAAEMKAMCZ000508075428,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS000845075574,55+5,0071,00240,00211 566
ENERGOAQUABAAENRGACS0008419750148,00-1,0085,00165,00868128 464
ENERGOINVEST CZBAAENGPRCS000844015288,35302,0000
ENERGOMONT.LIBERECBAAEMONTCS00084236531 395,00+2,00510,001 395,003548 825
ENERGOSTROJ.PARD.BAAENGSTCS0008453353200,00331,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085985,13518,0000
EPABAAEPACS000844135893,43142,3800
EQUITY HOLDINGBFAAGFIECZ0009084604140,00-2,0095,00500,002 457343 980
ERGON PRAHABAAERGONCZ0009055851240,000,00189,00364,006415 360
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663411,00-4,00280,00768,0011647 676
ESAULBAAEKOKACZ0009071353135,00280,0000
ETABAAELEPRCS0005005156782,00+2,00650,002 800,00258201 756
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82200,0000
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 100,0000
EUROVIA CSBAASTASZCS00050228541 185,000,00940,001 750,003541 475
EXCELSIORBAAEXCELCZ00090767411 000,001 000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 100,00-3,002 980,004 180,002062 000
FAGRONBAATAMDACZ0008461209142,50-5,00100,61250,00314 418
FALCON MIMOŇBAAMITONCZ0005100859184,11686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045657,12+5,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505425,59145,9000
FATRA NAPAJEDLABAAFATRACS00084142561 020,00-5,001 000,003 820,0055 100
FAVORIT ROKYCANYBAAFAVORCS0005041367179,60+5,00155,161 050,00111 976
FERONA PRAHABAAFERONCS0005019652156,45+5,00133,00562,0040062 580
FEROX DĚČÍNBAAFEROXCS0005003367161,50750,0000
FERROMET PRAHABAAFERROCS0008412060399,000,00247,00520,0083 192
FERRUM FRÝDLANTBAAFERRUCS0005018050126,96+5,0044,81172,2850564 115
FEZKO SERVISBAAFEZKOCS0005037456138,00-4,00138,00635,007410 212
FINOP HOLDINGBAAFINOPCZ0008418001127,30-5,00127,30665,0013417 058
FISH FOODBAAZPRRYCZ00090428591 030,001 030,0000
FISPOLBAAVAUVECZ000906915941,48-5,0024,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245351,00+2,0039,16109,35351 785
FOMEI RADIODIAG.BAATERROCZ000503470224,70-5,0020,9963,5630741
FOREST LES.SP.POLIBAALESPOCZ0009039756413,000,00281,001 500,00218 673
FORESTA V.KARLOVI.BAAFORESCZ0009056958388,002 310,0000
FORMBAAFORMCS0005011253195,000,00126,00196,79152 925
FORMTRADE BRNOBAAFORMTCZ0005095950172,34-5,00151,44497,0000
FOSFABAAFOSFACZ0005091454410,00-5,00410,001 500,00124 920
FRANZ EDER TACHOVBAATEROZCS000502335726,9995,9900
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352130,00371,0000
FRIGERA KOLÍNBAAFRIGECS000504105262,60587,0000
FRIGOTRANS PRAHABAAFRIGOCZ0005095752450,00-5,00450,001 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654280,000,00255,00966,0061 680
FRUTA PODIVÍNBAAFRUPOCZ0005082651125,00181,6500
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495465,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765785,74-5,0049,14124,5829825 551
FTL-FIRST TRAN.LI.BAAFLTCS0008202552200,000,00150,00319,00255 000
GALA PROSTĚJOVBAAGALACZ000508825289,18182,0000
GALANT MIKULOVBAAGALANCZ0005088351145,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009117,791 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 250,00+2,00900,002 120,002227 500
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863110,00606,0000
GASTRONOMIABAAGASTRCS000843285255,88145,2000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255118,09490,0000
GEODÉZIEBAAGOELICS0008423059320,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706865,000,00300,00907,003025 950
GEOINDUSTRIABAAGEINDCS0008436655135,60-5,0064,80172,0017623 866
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554217,00+5,00123,50217,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385033,53+5,0027,6090,0000
GEOTEST BRNOBAAGEOTECS0008448452198,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045824,37-5,0024,37156,7900
GEOTRADE BRNOBAAGETRACS000846165347,74110,0000
GESTA RYNOLTICEBAAGESTACS000501265766,45126,7800
GLOBAL PAYMENTSBAAMUZOCZ0008413655707,001 825,0000
GMR SKUTEČBAAGASMECZ00050785501 775,00+1,00990,002 975,003256 800
GMS PRAHABAAGMSCS000843635852,14395,0000
GRAFIATISKBAAGRAFTCS0008416756300,000,00212,001 000,0051 500
GRAFIT NETOLICEBAAGRAFICZ0005094953440,000,00440,00987,0062 640
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059556,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215277,39243,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356380,000,00380,001 030,00249 120
GRANABAAZZNPICZ000906905094,58462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054676,00-5,00670,002 600,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259343,001 270,0000
GRANITOLBAAGRANICZ0005100354171,32+5,00116,71756,0000
GREIF CRBAAVLEERCS0005038652114,04774,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159142,50-5,00142,50332,006855
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552176,56-5,00168,771 195,00254 414
GUMOTEXBAAGUMOTCZ0005086751475,001 585,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852147,99535,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185049,57161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651155,000,0082,50206,005775
HANÁCKÉ ZÁVODYBAAHANADCS000843575666,18260,0000
HANSON ČRBAASTPISCS0008458154760,00-5,00405,00800,004534 200
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758200,00819,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708619,000,00488,00902,003 2101 986 990
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006409,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204358,00880,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402350,00862,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105554,000,00480,00900,005 3532 965 562
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303351,00800,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915188,20+5,0080,00399,0013411 819
HIKOR PÍSEKBAAHIKORCS00084567521 035,00+4,00700,001 300,005051 750
HMO LOGISTIKA OLBAAHANMACZ0009051058295,00-5,00244,001 230,0072 065
HMZ BRUNTÁLBAAHMZCZ0005096057108,000,00105,00180,0016417 712
HOBÉ PARDUBICEBAAHOBPACZ00051054451 050,001 980,0000
HOCHTIEF CZBAAVOSTTCS00050369531 680,00+5,001 205,002 180,002033 600
HOLCIM ČESKOBAACEVAPCZ0008419256798,00+1,00673,001 340,00213169 974
HOLCIM (ČESKO)BAACIZKOCZ00084189511 150,000,001 000,001 910,001011 500
HOME PRAHABAAHOMECS000502256563,67157,5000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556348,00+5,00147,00609,0000
HOTEL ČERNIGOVBAACERNICS0008453452788,00-5,00600,001 220,0043 152
HOTEL FORUM PRAHABAAFORUMCS0008442851550,00-1,00550,001 650,0011965 450
HOTEL IMPERIAL OVABAAIMPERCS0008435855391,000,00370,00950,001391
HOTEL JALTA PRAHABAAJALTACZ0008437258649,000,00588,002 145,001649
HOTEL PALACE OVABAAPALAOCS000843515264,39495,0000
HOTEL PANORAMABAAPANORCS0008438354865,00+1,00466,001 100,005547 575
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554109,75651,0000
HOT.ESPLANADE PHABAAESPLACS00084178531 380,00+5,001 230,002 505,0011 380
HOT.INTERNATIONALBAAINTERCS0008436853563,00-5,00343,001 100,006033 780
HOT.INTERNATIO.BRBAAHOTINCZ0009033858184,00-1,00184,001 025,004736
HRADECKÝ FONDBFAHRADECZ000802790100
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155185,100,0094,32257,004740
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375857,00-5,0042,42175,00603 420
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558209,00586,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,60380,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059222,00966,0000
HYDROPROJEKTBAAHYDROCZ0008441805520,00825,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352506,00-5,00370,001 095,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905699,55302,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357229,00-5,00229,00910,0000
CHEMOFONDBFACHEMFCZ0009092409205,00-1,00167,00440,005711 685
CHEMONT BRNOBAACHMNTCS0005028950110,000,0060,23193,2510011 000
CHEMOPETROL GROUPBAACHEMLCZ0005091652937,00-1,00922,002 030,00297278 289
CHEMOPROJEKTBAACHEPRCZ0008439155430,001 200,0000
CHEPOS BRNOBAACHEPOCS0005028752147,04440,0000
CHEVAK CHEBBAAVOKCHCZ000906175063,63539,0000
CHIRANA MODŘANYBAACHIRPCS000501985040,00200,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553132,05-5,00132,05958,0000
CHIRONAX PRAHABAACHIROCS000846496234,10137,7900
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253560,000,00560,001 960,00200112 000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 520,000,002 790,004 400,002898 560
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453100,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795277,21226,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805984,72237,0000
CHOVSERVISBAAVCCHSCS000846396434,87158,5200
CHRONOTECHNA ŠTER.BAACHRONCS000501895145,00160,0000
ICEC ŠLAPANICEBAASLAPACZ0005090159114,94651,0000
ICOM REALITY JIHL.BAAHOTHBCZ0009065355132,30385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255288,02+5,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265138,00-4,0038,00193,50501 900
IDEAL STANDARDBAAKEZTECS0008417069354,002 060,0000
IF AB-UNIFONDBFAABUNICZ0008007200214,00-5,00206,00275,008417 976
IF BOHATSTVÍBFABOHATCZ0008011301732,000,00540,001 330,001 048767 136
IF ENERGETIKY PHABFAENERGCZ0008010907641,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905203,000,00105,30750,007014 210
IF MORAVIA INVESTBFAMORINCZ0008022506130,00-3,0067,28216,00435 590
IF OBCHODUBFAOBCHOCZ0008011103561,00+1,00450,00985,00537301 257
IF PRAGOFONDBFAPGFONCZ000800900892,00-2,0079,00287,00555 060
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 305,000,00750,001 840,001 1311 475 955
IH MOSKVA ZLÍNBAAMOSKVCS0008452355170,57+5,00138,99350,00528 870
IH OLYMPIK PRAHABAAOLYMPCS0008437067310,001 570,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568351,001 380,0000
ILBAU LIBERECBAASILLICS000846115887,41268,0000
ILBAU STŘÍBROBAASILSCS0005024652191,00767,0000
ILBAU TEPLICEBAASILSTCZ000503835685,07+5,0054,02100,0000
IMEX PRAHABAAIMEXCS00084159561 115,00-5,00690,001 290,0000
IMO CHOMUTOVBAAMASCHCS000845996235,000,0026,80128,836210
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 635,00-5,001 625,005 320,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354785,000,00578,001 250,0053 925
IMPSBAAIMPSCZ0005043059170,58-5,00157,09532,00132 218
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855779,00-5,00750,002 320,0032 337
INGSTAV BRNOBAAINGBOCS0005029057275,00572,0000
INGSTAV OPAVABAAINGSOCS0005018555168,02-5,00135,00465,00589 745
INGSTAV OSTRAVABAAINSOSCS00050420501 065,000,00360,001 070,00169179 985
INGSTAV ZLÍNBAAINGUHCS0005040054238,00-5,00225,00520,00296 902
INOVA PRAHABAAINOVACZ0005083154247,00431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250156,80224,0000
INSPEKTABAAINSPECZ0008412954974,002 680,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475575,00721,0000
INTERGEOBAAINGEOCS0008441150100,00+2,0038,00100,005500
INTERHOTEL VORONĚŽBAAVORONCS0008449757313,000,00295,00800,005015 650
INTERIER PRAHABAAINTPRCZ000508545657,75+5,0055,00350,0014809
INTERKUPON HOL.PHABFAINTKUCZ0009088803139,90+1,0077,55213,00557 695
INTERSIGMA PRAHABAAINSIGCS0008413860345,001 255,0000
INTEXBAAINTEXCS0005007459245,00-2,00203,00725,005012 250
INVESTIK ROŽNOVBAAINTIKCS0005009950122,50-30,00122,50175,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643131,75254,0000
IP BANKABAAINBACZ00080028542 250,00-2,002 245,005 310,0098220 500
IPF KOMERČNÍ BANKYBFAKBCZ0008012804458,000,00390,00707,007 7873 566 446
IPF ŠANCE PRAHABFASANCECZ0008014305617,001 975,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851768,00-5,00768,001 595,00129 216
IPS SKANSKABAAIPSCZ00051101552 100,000,001 620,002 205,005911 241 100
ITEC GROUPBAAELTONCZ000502695530,1985,0000
IVAX - CRBAAGALENCZ00050968591 000,000,001 000,002 500,00698698 000
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605749,72231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356165,00450,0000
JABLONEX JABLONECBAAJABLXCS0008412151114,00957,0000
JABLON.BIŽUT.SILKABAASILKACZ0009060950161,50-5,00161,50707,0000
JÁCHYMOV PMBAALAZJACS0008446753235,00-5,00218,00382,00204 700
JÄKL KARVINÁBAAJAKKACZ0005084657208,00+2,00195,001 000,00255 200
JANKABAAJANKACS0005003953312,00+2,00216,00383,00268 112
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954295,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245332,60-5,0032,60147,0022717
JATKY PLZEŇBAAJATKACS000844695134,45260,0000
JČ ENERGETIKABAAJIHENCZ0005077057961,000,00932,001 745,004038 440
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959232,00-5,00137,22297,0051 160
JČ LESY Č.BUD.BAAJIHLECZ0009040655125,000,0093,30553,00162 000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 165,000,00800,002 780,0055 825
JEMČA JEMNICEBAAJEMCACS0008416459652,00-5,00652,002 205,001711 084
JESAN ADOLFOVICEBAAJESANCZ0008430253364,00-5,00150,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559130,00329,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658380,00-5,00289,001 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965424,90-5,0024,90182,00375
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715872,300,0066,88143,00181 301
JIHLAVANBAAJIHLACS000503096496,73+5,0058,33134,0000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750128,62244,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715574,17260,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850393,00+5,00364,001 750,00207 860
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 000,000,00885,002 790,0055 000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451156,32519,0000
JIHOSTROJBAAJIHSTCS000503636785,00+5,0070,40200,0015313 005
JILANABAAJILANCZ0005096453137,31+5,0084,55137,3100
JIRČANYBAACIHDJCZ000511130294,32660,0000
JITEX PÍSEKBAAJITEXCZ0005100255203,000,00203,00553,0010220 706
JITKA JINDŘ.HRADECBAAJITKACZ0005088955138,000,00113,12494,0014119 458
JITONA SOBĚSLAVBAAJITONCZ0005099655114,31+5,0098,76800,0000
JITŘENKA PRAHABAAJITRECZ0009051355282,00+5,0075,12283,00480135 360
JIZER.SKLO LUČANYBAAJISKLCS0008459160407,00-5,00407,001 875,0000
JM ENERGETIKABAAJMENGCZ00050779581 285,00+5,001 100,001 650,00315404 775
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 890,00+5,001 035,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859160,96-5,00117,11693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854460,00+2,00221,00460,0010146 460
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555127,72-5,0079,03179,4300
JUTABAAJUTACS0005026152912,000,00816,001 500,001917 328
J&T FINANCE GROUPBFAMSVIFCZ0009087003129,00-2,0095,95210,0050164 629
KABLO ELEKTROBAAKABLOCS00050341561 180,000,00993,002 150,003035 400
KAOLIN HLUBANYBAAKAOLNCZ00050750511 105,00+5,001 055,004 200,0000
KAPP KARLOVY VARYBAAKAPPCS000844725687,51225,0000
KARABAAKARACZ000509705538,71231,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 290,00-1,001 290,002 825,0067 740
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954380,00-5,00359,001 560,00228 360
KARLOVAR.SILNICEBAAKVSILCS000504275352,44369,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 065,001 350,0000
KARNOLA KRNOVBAAKARNOCZ0005081158163,13-5,00105,00504,0000
KAROSERIABAAAVIABCS0005032150165,000,0077,62180,00162 640
KARTOGRAFIE PRAHABAAKARTOCS0008437554508,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92199,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 170,00+5,001 040,002 855,0000
KAVOZBAAKAVOZCZ000508055657,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251830,00+4,00791,001 750,001814 940
KDYNIUMBAAKDYNICZ0005023655323,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550471,00+5,00389,002 000,00136 123
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 695,00+5,001 525,003 700,00130220 350
KERAMOST MOSTBAAKERAMCZ0005077651161,55-5,00161,55511,00609 693
KF PRAHABAAKFCZ0009065652153,65966,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950111,00170,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250255,00658,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359190,00539,0000
KLENOTY BRNOBAAKLENOCS000844865099,98+5,0075,00214,00504 999
KLIMA PRACHATICEBAAKLIMACS0005008259159,41-5,00119,00448,0012620 086
KLIMACENTRUM PRAHABAAKLICECS0005004050199,50-5,00129,20363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957183,211 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256437,00-5,00346,00829,00104 370
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458182,001 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935958,40-5,0041,19378,00241 402
KOLBENKABAACKDTRCZ000509415169,11-5,0060,29168,00533 663
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485651,09-5,0051,09550,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559218,00-5,00127,34341,0000
KOLORA SEMILYBAAKOLORCZ0005086058235,00-2,0076,83255,00450105 750
KOMERČNÍ BANKABAAKOMBCZ00080191061 300,00-1,001 065,002 915,004 2445 517 200
KONEBAAKONECZ0005007757265,001 100,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261424,00+5,00335,001 400,0000
KORINT LIBERECBAAKORINCZ000903355170,66420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352336,00774,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257475,00-5,00475,001 245,00146 650
KOSTELECKÉ UZENINYBAAKOUZECS0008462768774,00-5,00710,001 935,0000
KOVÁRSKOBAAKOVARCZ000906825038,6698,0000
KOVO CHEBBAAKOVCHCS0005003169120,00-4,00120,00443,008960
KOVO PRAHABAAKOVOCZ0008412251166,17590,0000
KOVO PRAHABABKOVOCZ000841224400
KOVOBELBAAKOVBECZ0008460151100,61-5,0079,84147,9400
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995464,31450,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158357,00-5,00289,001 000,0000
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059114,04-5,00114,04611,00404 562
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851290,00-5,00243,00507,00246 960
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055106,11250,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415865,00-3,0065,00145,00332 145
KOVOLIT MODŘICEBAAKOLITCS0005005057178,70-5,00134,70356,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525250,89+5,0028,4499,001246 310
KOVONABAAKOVNACS0008418653223,00590,0000
KOVONA KARVINÁBAAKOVONCZ000905395591,000,0082,20329,00141 274
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251180,50938,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686227,89198,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459170,15819,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20426,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896680,00+4,0046,17165,3710800
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655202,00432,0000
KOVOSVITBAAKOSVICS000500446488,000,0088,00260,007616
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153198,55-5,00198,55651,00326 354
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756651,00-1,00229,00966,00106 510
KOVOTERM BRNOBAAKOTERCS000845225688,91+5,0039,13139,1512310 936
KOZAK KLATOVYBAAKOZAKCS000844415476,32-5,0076,32532,0000
KRAJKABAAKRAJKCZ000509065491,000,0091,00884,004364
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459183,35-5,00161,50235,001 420260 357
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459270,00-2,00143,17440,0011230 240
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 800,000,001 355,003 945,003461 200
KREDITNÍ BANKABAAKRBACS000800190513 315,0036 100,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159246,001 130,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756425,00+3,00282,00440,007331 025
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205431,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351149,10+5,0071,12168,0017225 645
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754180,60+5,00170,10312,0019635 398
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004762,000,00648,001 395,00238181 356
KUNZ HRANICEBAAKUNZCS0005018753148,45+5,0099,00290,0000
KVANTO IPFBFAKVANTCZ0008026002710,00-2,00638,00940,006747 570
KVATROO FINANCEBAAKOHUDCS0005011956109,00665,0000
K.V.RESTAVBAAKVRESCZ000904205775,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 180,00-1,00897,001 800,006070 800
LABENA KR.BŘEZNOBAALABENCZ000509885525,64203,0000
LABITBAATOSHYCZ000508335239,11231,0000
LACTEA CHOMUTOVBAALACCHCZ000507565564,00455,0000
LADA SOBĚSLAVBAALADACS000500566984,00+5,0049,40220,00403 360
LANAREST BRNOBAAMOSILCS0005031053104,50-5,0073,35175,0020020 900
LANEXBAALANEXCZ0005016857780,00-2,00780,002 650,001780
LARM NETOLICEBAALARMCZ0005036251164,92580,0000
LATER CHRUDIMBAALATERCZ0005103259260,00-4,00167,30693,0061 560
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557225,00+3,00219,00542,0061 350
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556294,00-5,00294,001 905,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952101,71300,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851362,00+1,00307,00611,002724
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153105,00-3,00105,00399,009945
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251131,40-5,00131,40381,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853110,00+2,0095,95221,00121 320
LÁZNĚ VELICHOVKYBAAVELICCS0008454054367,00789,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652387,00700,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758771,00+4,00482,00935,001410 794
LB INVESTBAALACRUCZ0009041752257,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS000503185576,56237,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035880,00168,0000
LECOTEX TÁBORBAALECOTCS0008458055109,21-5,00109,21847,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258270,001 135,0000
LÉČIVABAALECIVCZ00051047522 235,003 350,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159449,00+5,00274,00675,004721 103
LEMEXBAALEMEXCZ000511220180,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551323,00658,0000
LESNA LIBERECBAALESNACZ000904485567,95231,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954149,18+5,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935086,60-5,0071,37245,008693
LESNÍ SP.BRUMOVBAALESBVCZ0009043154140,68+5,0094,50840,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554164,66+5,00105,90658,00376 092
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653230,000,00181,00400,005011 500
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705776,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958119,39+5,0089,54217,00708 357
LESNÍ SP.HOŘICEBAALESHRCZ0009039251340,000,00335,00973,0041 360
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055105,37217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159429,00+5,00281,00973,00208 580
LESNÍ SP.JM LESYBAALESJMCZ0009043352157,87553,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750142,39364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558456,000,00293,001 215,002210 032
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958179,201 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756185,00+1,0074,82185,00305 550
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752466,00+5,00128,94466,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325392,000,0092,00644,008736
LESNÍ SP.OPOČNOBAALESOCZ0009039459270,00+2,00264,00693,00123 240
LESNÍ SP.PLANÁBAALESPMCZ000903725589,00630,0000
LESNÍ SP.PLASYBAALESPCZ000904535743,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055140,25644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855141,64+5,0090,66595,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715694,59511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455472,00+5,00122,00672,0000
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753195,42+5,0070,00217,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745390,00637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657500,00+1,00389,00966,0063 000
LESNÍ SP.TELČBAALESTCZ0009045050350,000,00266,00651,0062 100
LESNÍ SP.TEP.U T.BAALESTECZ0009045654336,00+1,00109,76336,0011839 648
LESNÍ SP.TRHANOVBAALESTHCZ0009037552141,20+5,00134,48392,00101 412
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651138,951 050,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558100,00413,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800112,72149,6000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350165,00+2,0071,21266,008013 200
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275995,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258133,28791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158134,80+5,00113,96350,00243 235
LESTA OLOMOUCBAALESTOCZ0009038956126,71-5,0050,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754568,00+5,00112,78568,00575326 600
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853910,00-1,00494,00966,003632 760
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253150,000,0055,76245,00162 400
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154209,00+5,00116,00469,0011624 244
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550114,66476,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051665,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952132,00+1,00124,33273,00131 716
LESY KÁCOVBAALESKCCZ0009040259316,00+5,0089,35392,0000
LESY KAPLICEBAALESKACZ0009043451148,83+5,00112,82420,0000
LESY KRNOVBAALESKRCZ0009043659116,57+5,0086,64413,00667 694
LESY KŘIVOKLÁTBAALESKVCZ0009040457100,00336,0000
LESY MĚLNÍKBAALESMECZ000906055462,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653127,85616,0000
LESY NIŽBORBAALESNICZ0009040556104,20-5,0090,25217,0000
LESY PELHŘIMOVBAALESPECZ0009041851117,60+5,0077,19196,0000
LESY PROTIVÍNBAALESPRCZ0009041950270,000,00171,06903,0061 620
LESY RUDABAALESRUCZ0009038758515,00-5,00166,97721,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735486,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059142,10588,0000
LESY VLAŠIMBAALESVCZ000906395492,01196,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858623,00-5,00212,00882,00159 345
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354178,501 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405933,03292,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251258,00-2,00258,00518,001 050270 900
LICOLOR LIBERECBAALICOLCZ000509225439,78175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465321,005 060,0000
LIGMETBAALIGMECS0008424453212,00375,0000
LIGNA PRAHABAALIGNACZ00084619511 390,002 860,0000
LIGNUM HODONÍNBAALIGHOCS000845245470,57374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295741,00-4,0034,89169,001335 453
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151209,00-5,00209,001 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158424,00+5,00200,00713,0000
LINASET BUDIŠOVBAALINASCZ0005096156318,00-5,00135,00467,0000
LINEA NIVNICEBAALINEACZ0009064358331,00-4,00331,00791,00103 310
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058103,55-5,0059,91229,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150813,00-5,00813,003 895,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757175,77880,0000
LITES LIBERECBAALITESCS000504175560,80209,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305465,87-5,0065,87322,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157147,00+5,0098,80262,00152 205
LONKA PŘÍBORBAALONKACS0005010651338,00+1,00307,00682,00124 056
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757214,00+5,00195,00525,00377 918
LUČEBNÍ Z.KOLÍNBAALUCZACS000842505472,56-5,0058,82298,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556174,00474,0000
MADETABAAJIMLECS0008420550898,00+5,00856,002 295,0000
MAGNETBAAMAGNTCS0008447959111,00+4,0096,00315,0010111 211
MAGNETONBAAMAGNECZ000507905394,58-5,0094,58434,00252 365
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935484,55352,0000
MARS SVRATKABAAMARSCZ000508725479,50546,0000
MASNA BRNOBAAMASBRCZ000904765039,69+5,0032,06238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256339,001 015,0000
MASNA STUDENÁBAAMASNACS0008456356334,00-1,00334,00907,00186 012
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456847,50-5,0047,50205,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045023,41209,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455141,79+5,00128,611 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657125,000,00119,00302,004500
MASOKOMB.KLADNOBAAMASKDCS000842565839,35-5,0025,66108,9000
MASOKOMB.KLATOVYBAAMASKTCS0008447355189,00-2,00152,00374,00356 615
MASOKOMB.LOUNYBAAMASLOCS000846095255,74250,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665741,00-5,00414,001 050,003022 230
MASOKOMB.POLIČKABAAMASPOCS0008454252436,00+5,00205,00440,003515 260
MASOSPOL PÍSNICEBAAMAPOLCS0008442067145,000,00138,48281,00324 640
MASOZÁVOD KRAHULČÍBAAMAZAKCS000846345185,50400,0000
MASSAGBAAMASSACS0005005255427,00+5,00370,001 210,0000
MATEBAAMATECS000501096698,000,0029,73112,85252 450
MĚĎ POVRLYBAAKOVPOCZ000508105974,69427,0000
MEDICAMENTABAAMEDIKCZ000845575568,59440,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457150,00420,0000
MEOPTA PŘEROVBAAMEOPTCS000500896080,00-2,0066,17199,00897 120
MEP POSTŘELMOVBAAMEPPOCZ000509125685,07+5,0066,50112,0000
MERKUR PRAHABAAMERPHCS000843906325,00+3,0018,20148,006150
MERKURIA PRAHABAAMERKUCZ0009079000175,77829,0000
MESPASBAAMESPACS000501695525,4662,5000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551715,00+1,00490,00786,003625 740
METAL ZNOJMOBAAMETZNCZ000507525973,82+5,0038,67161,0000
METALIMEXBAAMETLXCS00084124581 895,003 800,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750103,40+5,0098,57423,00505 170
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159130,68-5,00128,62635,0000
METRA BLANSKOBAAMETRACS0005010057130,000,00114,00244,0019024 700
METROPROJEKT PRAHABAAMEPROCS000843676296,00417,0000
METROSTAVBAAMESTACZ00050065021 500,002 120,0000
MEVABAAMEVACS0005039353117,00280,0000
MGM HOLEŠOVBAAMGMCS000846215645,7993,7800
MIDO BRNOBAAMIDOCZ00090764021 490,000,00628,001 490,001014 900
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857700,000,00665,001 105,00149 800
MIKROP ČEBÍNBAAMIKROCZ0009034856400,001 225,0000
MILETABAAMILETCS000502745796,00+5,0057,00198,00504 800
MILKO LIBERECBAAMILKOCS0008461059183,21-5,00109,83363,0000
MILO OLOMOUCBAAMILOCS00084300541 170,001 990,0000
MILPA PARDUBICEBAAMILPACZ0005081851217,00-5,00174,05670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552250,000,00135,00303,0013032 500
MITOP MIMOŇBAAMITOPCS0005009158210,00460,0000
MITOP TRADINGBAASEVPRCS0008423455125,00300,0000
MJM LITOVELBAAZZNSRCS0008434759129,000,00122,31181,91121 548
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953292,00-5,00197,60491,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957192,00497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258323,00-5,00242,00917,0010032 300
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008516,00-5,00343,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654548,00-5,00313,00792,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859173,20-5,00157,09330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775355,00-2,0048,59221,004220
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125784,72-5,0084,72658,0011932
MONTA SPOL.BAAZESTNCZ000903515058,90-5,0058,90196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345832,27222,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159259,00605,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00248,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957182,00-5,0095,48315,00448 008
MORAGRO PROSTĚJOVBAAMORAGCZ000907275760,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075755,00135,0000
MORAVIA BANKABAAMOBACZ000800440512 455,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252597,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056505,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159610,00-5,00558,00785,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435981,90+5,0070,40385,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556500,00-5,00360,00552,00189 000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658385,00716,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185079,00-1,0075,09160,00806 320
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859810,000,00600,001 170,0043 240
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550163,32605,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,00+3,0073,00250,00143 500
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785653,65-5,0043,22126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056520,90-5,0017,1080,0020418
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158571,00-1,00525,00865,001 155659 505
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451257,00+5,00223,00614,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985420,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258297,00+5,00258,001 800,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652720,00+1,00676,001 250,00170122 400
MOR.TŘEB. STAV. P.BAAMTSTACS000504345457,12+5,0038,2568,6000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750369,00+5,00352,001 740,00134 797
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057150,10-3,00150,10525,001 044156 704
MOTOKOV INTER.BAAMOTINCZ0008417755106,92+5,00101,83365,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558104,70-5,00103,00297,00293 036
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554145,000,00141,00329,00101 450
MOTORPALBAAMOTORCZ0005084558184,00+3,00132,00650,00397 176
MRAZÍRNY DAŠICEBAAMRADACZ000904755181,00399,0000
MRAZÍRNY PRAHABAAMRAPHCS0008442968110,01424,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958641,00+5,00287,00674,0000
MSABAAMSACZ0005016501900,00-1,00827,001 540,00456410 400
MSDZ ŠUMPERKBAAMSDZCZ0008419850109,59+5,0078,00199,6500
MTH PRAHABAAMTHCS000820186955,14-5,0045,13134,4300
MUROM MOSTBAAMUROMCZ0009034252183,000,00152,00450,006612 078
MYKANA CHRASTAVABAAMYKANCS0005041656135,66-5,0094,00188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556440,00+3,00426,001 460,0052 200
NATE CHOTĚBOŘBAANAPTECS00050278531 310,00+5,00567,001 600,00150196 500
NATURAMYL H.BRODBAANATURCZ0005084053510,00+4,00421,002 765,00105 100
NAVARA NOVOSEDLYBAAAVIANCS0005032051264,00+5,00162,91364,0000
NAVOSBAAZZNPRCZ0009066551164,59-5,0038,42192,7419231 601
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815155,10-5,0047,0798,00301 653
NEALKO OLOMOUCBAANEALKCS0008463857426,00-4,00426,001 450,002811 928
NEMOHOLDBAAOBOSCZ0009034153409,00-5,0077,71476,0010040 900
NKT CABLESBAAKABKLCZ0005082255915,00-1,00858,002 000,00223204 045
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795699,47413,0000
NOVING ŘÍČANYBAANOVINCS0008425351148,05+5,00120,00160,0000
NOWACO MRAZÍRNYBAASLMRACS000842875143,00247,0000
NYCOMBAANYCOMCZ0009032058145,47+5,0040,00145,4720529 821
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454266,000,00236,001 305,005414 364
OBALEX ZNOJMOBAAOBALECS0005030865475,000,00270,00480,00104 750
OBČANSKÝ IF PRAHABFAOBCANCZ000802240786,00196,4600
OBEK SERVISBAACADTCS000502595660,47120,2900
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275860,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859185,28+5,00125,00500,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375736,00203,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952180,10-5,00164,11945,00183 242
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360986,000,00831,001 680,009997 614
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095439,90150,0000
OBILABAAOBILACZ000842720070,00150,3900
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152400,000,00377,001 620,001400
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058149,00249,0000
OBNOVA BRNOBAAOBNOVCS0008452660108,30255,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259407,00+5,0060,00462,003012 210
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405749,97490,0000
OD LASO OSTRAVABAAODLASCS0008428553589,00-3,00256,00646,0011265 968
OD PRIOR JIHLAVABAAPRIJICS0008461869154,77-5,00154,77481,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154225,00-5,00130,001 000,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755113,19469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552665,00-4,00605,002 335,004630 590
ODKOLEKBAAODKOLCZ0009064051225,00+2,00179,551 025,001225
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308180,000,0099,86236,00203 600
OHL ŽSBAAZSTBOCS0005028554577,00+5,00399,00624,00200115 400
OK STS TOUŽIMBAAOKSTSCZ0009072351194,00-5,00126,00360,0071 358
OKDBAAOKDCZ000510065152,44150,0000
OKULA NÝRSKOBAAOKULACS0008445953207,00-5,00207,001 145,00102 070
OLMA OLOMOUCBAAOLMACZ0005101253745,003 560,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550480,00+5,00344,00850,00400192 000
OMNIPOL PRAHABAAOMNIPCZ0008413754389,00+5,00350,00640,003011 670
OMYA VÁPENNÁBAATERAMCS0005017359440,00830,0000
ON SEMICONDUCT. CRBAATEROSCS000501885288,96366,0000
OPAVSKÁ LESNÍBAAOPALECZ000905615660,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151295,000,00270,00719,004011 800
OPZ PLUS PRAHABAAOPZPLCS000844225741,80154,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660421,00-5,00421,001 095,00197 999
ORGREZ BRNOBAAORGRECS0008435350109,21350,0000
ORLIČAN CHOCEŇBAAORLICCS000500415956,00-3,0055,00226,0014784
ORPABAAVCPAPCS0005005958276,00815,0000
ORTAS PŘÍBRAMBAAORTASCS000842575750,000,0045,13132,00201 000
OSEVA BZENECBAAOSEVACZ0009067955111,62+5,0060,00805,00121 339
OSEVA UNIBAAOSVUNCZ0009096343251,00-1,00174,91495,005914 809
OSONA PLZEŇBAACADPNCS0005025857157,000,00123,65259,0013020 410
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035560,76+5,0050,00363,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 000,000,00653,001 570,004545 000
OSTRAVIA TRADEBAASTMOSCZ0009094108106,800,0046,42212,00889 398
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401300,000,00127,94415,007823 400
OSTROJBAAOSTROCS0008435558238,00+5,00172,38300,0000
OTAVAN TŘEBOŇBAAOTAVACZ0005090852231,00+5,00202,00966,0000
OTAVA-PATRIABAAHOTOTCZ0009065959138,98+5,00132,37497,00121 668
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056276,00-5,00202,00441,0061 656
O2 C.R.BAATELECCZ00090932092 435,00-1,002 215,002 710,006021 465 870
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164101,38489,0000
PALABABAAPALABCS0005013259170,000,00169,001 455,007011 900
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625537,34182,0000
PANAV SENICE NA H.BAAPANAVCZ000507955840,36168,0000
PANKRÁCBAAPANKRCZ000903320542,39106,6100
PANKRÁCBABPANKRCZ000907890376,9593,5100
PAPÍRNY BRNOBAAPAPBRCZ000509005072,000,0063,18210,00241 728
PARAMOBAAPARAMCZ00050913551 430,000,001 350,002 300,0074105 820
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955683,000,00683,001 895,0021 366
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455943,71371,0000
PASBBAAPISBOCZ0005089755146,27882,0000
PASO BRNOBAAPASOCZ000845125960,00127,2100
PBS BRNO DIZBAAPBRSTCS0005007954269,000,00269,00726,0020053 800
PCB BENEŠOVBAACKDBNCS000501375458,78200,0000
PEGA KRNOVBAAPEGACZ0009077608240,000,00105,23240,00266 240
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358178,75+5,00170,241 200,0061 073
PEKÁRNA LIBERECBAAPEKLBCZ0005086355127,89+5,0069,86644,00202 558
PEKÁRNA ŽATECBAAPEKZCZ0005085050676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667924,00+5,00224,00924,00141130 284
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452231,00499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152289,00840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925475,50198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206969,25120,3100
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695891,000,0045,10154,0012611 466
PETRA STRÁNÍBAAPETRACS000504315766,18-5,0066,18196,2000
PHILIP MORRIS ČRBAATABAKCS00084188693 890,000,002 700,005 550,0081315 090
PHOENIX LÉK.VOBAASTUMPCZ0009079505199,00-1,00132,71630,005995
PIKAZ PRAHABAAPIKAZCS000501975128,17113,4000
PILANA TOOLSBAAPILANCZ0005008458148,92-5,00102,64221,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 140,00-5,00902,002 160,006877 520
PIVOVAR MOSTBAAPIVMOCS0008459053237,001 500,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051204,00+5,00155,00840,00336 732
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457128,62682,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 885,000,002 410,005 225,0084242 340
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 000,00+3,00949,001 900,001818 000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 900,00-5,001 605,002 125,0077146 300
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200409,00-5,00343,00871,00341139 469
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467390,00845,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 160,000,001 130,005 000,005664 960
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656201,00-5,00166,99532,00428 442
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557525,00+5,00361,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450590,00+5,00218,00812,002816 520
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258139,69436,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054115,64336,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565337,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 240,00+2,001 015,002 255,00114141 360
PLOMABAAZPDCS0008452751144,40-5,0085,00179,6810014 440
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650149,25-5,00149,251 095,00436 418
PLYNOSTAV PARDUB.BAAPLYPACS0008455952379,00-5,00379,001 030,008030 320
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906223,000,00120,00233,0011024 530
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453387,00+5,00221,00715,005822 446
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 900,00+1,001 825,004 125,0092174 800
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058201,00+5,00174,00642,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058123,00450,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757109,98-5,0034,01140,00707 699
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095247,46+5,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585664,33225,0000
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150134,75798,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951304,00-5,0096,00409,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652137,18-5,0081,26365,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400549,42+5,0034,00119,0800
POLYGON STAVEBNÍBAAPOLYGCS000501725076,00-5,0043,8790,00503 800
POLYGRAFIABAAPLGRACS0008415162182,70467,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131501 425,00-5,001 415,002 500,0057 125
PORCEL.MANUFAKTURABAAPORCECZ00050987561 645,000,001 490,002 300,0046 580
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655204,00+5,00190,001 170,00316 324
POŠTOVNÍ DVŮR KVBAAPOSTDCZ0009074100770,001 235,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254502,00-5,00502,002 250,0000
POTIS PRAHABAAPOTISCS000502045229,43-5,0029,43135,00259
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202610,00+1,00490,001 160,005231 720
POTRAVINY CENTRUMBAAPOTCECS000844265326,10-5,0026,10160,00252
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552335,001 650,0000
POVO - STABAASTPPICZ000503595684,67163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058746,00+5,00257,00805,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450163,73360,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435564,00-5,0064,00265,009576
POZEM.ST.OLOMOUCBAAPSOLCZ000501785589,64+5,0058,10142,9000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509143,55-5,00134,00245,00121 723
POZEM.ST.STAVOSER.BAAPSSTCZ000903495548,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875185,35-5,0029,6899,0010854
POZES RADONICEBAAPOZESCZ000905545583,30-5,0083,30161,00786 497
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753182,31966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505332,00+1,00168,00450,005 0551 678 260
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685171,00+1,0049,88129,85553 905
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945986,00-1,0070,74165,001079 202
PRAGA ČÁSLAVBAAOPSTACZ000501455547,30360,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175150,00-4,0033,00182,008400
PRAGA HRÁDEK N.N.BAASCVYRCS000504355358,67132,0900
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766240,00-5,00212,00700,00122 880
PRAGOEXPORT PRAHABABPRAGOCS00084126561 000,000,00944,001 700,0011 000
PRAGOEXPORT Z1BAAPRAGOCS000840414100
PRAGOIMEXBAAPGIMXCZ0008420759380,00577,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556154,39-5,00153,651 150,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455207,00972,0000
PRAKOM BRNOBAAPRAKOCS0008461562330,00-3,00105,30340,005417 820
PRAMEN BRUNTÁLBAAPRABUCZ0009050258251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557570,00-5,00437,00641,00105 700
PRAMEN IK M.S.BAAPRANJCZ0009050357452,00+5,00325,00600,00229 944
PRAMEN IK PRAHABAAPRAPOCZ0009049953232,00+5,0041,06232,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015956,74658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775040,00500,0000
PRAMIX KRNOVBAAPRAMICZ0009066155221,00243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515879,00-1,0065,00325,0019715 563
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 030,00-1,00974,001 925,005758 710
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350722,002 020,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659513,00-5,00493,001 200,00199 747
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357300,000,00206,00300,002600
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166673,15330,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553233,00-5,00233,001 000,0000
PREFA BRNOBAAPRFBOCS000504055996,000,0068,59182,02403 840
PREFA GRYGOVBAAPRFAGCS0008432555108,00379,0000
PREFA PARDUBICEBAAPRFPACZ0008465457142,50-5,0079,39230,00466 555
PREFA PHA MALEŠICEBAAPREFACZ0005084954278,00+1,00240,00303,0028478 952
PREFABRIKACE OVABAAPRFOSCS000843295152,13-5,0028,8877,59603 128
PREGISBAABIDATCS0008423562104,50200,0000
PRECHEZABAAPRECHCZ0005097253420,000,00405,001 100,0011247 040
PREMINGBAAPREMGCS0005033752162,00360,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456120,60462,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085334,91155,9300
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959422,00+5,00275,00555,0000
PRIMA KARVINÁBAAPRIMACZ0009050050100,000,0028,00329,00242 400
PRIMAGRABAAZZNPBCS000842635991,200,0078,66132,31181 642
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725263,99+5,0047,74275,0000
PRIOR ČRBAAPRICBCS0008457859136,68453,0000
PRIOR IKBAAPRIODCZ0009034054700,000,00160,30700,003323 100
PRIOR OLOMOUCBAAPRIOLCZ0009065553576,00-5,00175,00728,002011 520
PRIOR PŘEROVBAAPRIPRCZ0009053450589,00+5,00490,00663,001810 602
PRIOR TRADINGBAATREFACS000843035178,04219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151500,000,00182,70500,0052 500
PROAGRO KLATOVYBAAPRAGRCS0008446555190,00-5,00101,83201,004760
PROAGRO LIBERECBAAPROAGCZ000907355792,36+5,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001105,00140,6800
PROFILPROJEKTBAAPROFICZ000509775800
PROGRESS OSTRAVABAAPRGRECS000504195381,000,0051,45131,402162
PROJEKTA OSTRAVABAAPROJECS0008434056326,001 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750193,90805,0000
PROMBAK REAL EST.BAAPROMBCZ000844035158,831 000,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900346,00-5,00125,72364,001 309452 914
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ000904635596,04196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259104,261 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254101,23-5,00101,23240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808477,00-5,00361,001 120,00188 586
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059260,000,00257,00500,00153 900
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710075,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652580,000,00365,00742,004526 100
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875526,04+5,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363374,00-5,0062,50393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057100,000,0058,05185,40565 600
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995730,84192,8900
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250350,000,00338,00838,0016056 000
PS PARDUBICEBAAPSPACZ0009054359512,00-5,00198,20679,003015 360
PSGBAAPSGCS0005006469158,000,00106,32228,008012 640
PSV PRŮMSTAV PARD.BAAPSVCS0005034958112,72300,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575243,71182,0000
PUDIS PRAHABAAPUDISCS000843815678,28590,0000
PZ OSTRAVABAAPZOSCS000843315792,40+5,0065,00226,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704423,000,00325,00650,001 928815 544
P-D REFRACTORIESBAAMSLZCZ000501045481,00+1,0066,37140,00524 212
RAAB KARCH.STAVIVABAARAABCZ0005101154113,47-5,0081,00445,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158618,00-5,00377,001 025,0000
RAKOBAARAKERCS00084187521 190,00-5,00995,003 000,005059 500
RAPIDBAARAPIDCZ00084132591 410,003 680,0000
RAŠELINABAARASELCZ0009074050101,00525,0000
RAŠKABAARYBENCS0008431656225,000,00212,001 210,004900
REAS BRNOBAAREASCS000845095328,00110,7400
REDASHBFARENTCZ0009090809289,00-4,00107,18405,0016447 396
REKORD Č.BUDĚJOV.BAAREKORCS000842065968,28+5,0065,03300,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653194,40495,0000
RENATEX CZBAACISOSCS000843265451,00140,0000
RENOVA BRNOBAARENOVCS000503225969,35-5,0061,92205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605300,00-5,00177,56900,0020060 000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509990,00-1,00730,001 605,00443438 570
REPROGENBAAREPRGCS0008457461125,00-4,0071,69137,00415 125
RESON.PILA CHLUMECBAARESPICS0008455556335,00-1,00155,55900,0041 340
RESTAMO HOLDINGBAARESTACS000503845431,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509508,00-1,00460,001 020,001 115566 420
RETEX IVANČICEBAARETEXCS000502985980,14+5,0041,52322,0000
RIO OD MOSTBAARIOCZ0008465556100,80+5,0080,33237,0000
RMS MEZZANINEBAAPVTCS00084162512 820,00-5,002 385,004 685,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755176,70-5,00162,00270,0013624 031
ROMO FULNEKBAAROMOCS0005003052145,89-5,00101,45350,0000
ROTEXTILEBAAROTEXCS000504285229,1698,0700
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552111,00651,0000
ROVNER BRNOBAAFIRNCS0008450250221,000,00192,85360,00153 315
RUBENABAAGUMOKCZ0005091553219,00+5,00209,00700,0000
RUD ZBÝŠOV U BRNABAARUDCZ000508845075,00-3,0049,40105,00906 750
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558760,000,00672,002 675,001511 400
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455741,01168,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907454,000,00293,00635,00718325 972
RUVEBAARUVECS000843935241,92113,9300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955100,15-5,00100,15420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359470,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052445,000,00420,00800,00208 900
RYBÁŘSTVÍ TELČBAARYBTECZ000907195792,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852196,00378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455300,000,00269,00500,009127 300
RYBENA RUMBURKBAARYBRUCZ0009050951417,00-5,00271,001 255,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858946,00-5,00400,001 000,00216204 336
R.K.VELKOOB.SKLADYBAARKVSCS000843155722,80-5,0022,80117,0000
R-TECHBAARUBENCS0008453759143,45644,0000
ŘEMPO PRAHABAAREMPOCS000820125722,51-4,0022,51101,4521473
SAFINA VESTECBAASAFINCS0005014356154,61+5,00139,29653,005773
SAKASBAAOBSTCS0005038553195,00-2,0090,25199,0012624 570
SALMA HR.KRÁLOVÉBAASALMACS0008455267179,20425,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751699,00-5,00163,62735,00106 990
SAMKABAAPOTRVCZ0005104554348,00+5,0063,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768341,00861,0000
SANITASBAASANITCS0008427563228,000,00228,00695,00132 964
SANJO KUTNÁ HORABAASANJOCZ0009075800507,00933,0000
SAO PRAHABAASAOCS000502146833,52160,3800
SAPOR KUTNÁ HORABAASAPORCS000842806645,45220,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456103,30-5,0073,81218,0000
SATIVA KEŘKOV H.B.BAASATIVCZ000904155476,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615861,37-5,0061,37168,0000
SAUER ŽANDOVBAACKDZACZ000509395532,01189,0000
SAURER CZECHBAAELTEXCZ000510900985,09+5,0054,88363,0000
SAVENA NÁCHODBAASAVENCS0008455853459,00+5,00105,24464,004721 573
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759160,001 335,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358749,00+5,00168,70749,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558405,000,00250,00598,0014257 510
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157900,00+2,00206,00900,003027 000
SČ ARMATURKABAASCARMCS0005003854601,000,00530,001 140,006438 464
SČ ENERGETIKABAASEVENCZ0005078055942,000,00865,001 545,005047 100
SČ INVESTORSKÁBFASEVCECZ0009088100114,00-5,0061,33174,3117319 722
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305153,58336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 045,00-5,00606,001 925,001818 810
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259150,00+3,0095,97217,00406 000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651197,60-5,00157,00210,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550591,000,00524,00820,00361213 351
SČCBAASCCIHCS000846075457,00199,6500
SEBA TANVALDBAASEBACZ000509215542,90168,0000
SECO TRANS M.B.BAACADMBCZ000820575475,000,0068,00273,008600
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905329,70252,0000
SELEKTA PACOVBAASELPACZ000903535848,75203,0000
SELEKTA PRAHABAASELEKCZ000905625561,000,0052,13469,009549
SELGENBAASELGECZ0009033650590,000,00468,001 375,004023 600
SELIKO OLOMOUCBAASELIKCZ00084308571 250,00-3,001 150,001 990,002328 750
SELLIER & BELLOTBAASELBECS0005013358682,00+5,00650,001 550,0014095 480
SEMENA VELELIBYBAASEMVECZ0009036059139,65966,0000
SEMOMA OLOMOUCBAADRGPSCS0008429650136,43+5,00101,83433,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356310,000,00180,50470,0011635 960
SEMPRA PRAHABAASERVICZ000906375660,50+5,0045,98399,0000
SEPAP ŠTĚTÍBAASEPASCZ00051014021 740,000,001 100,001 930,0088153 120
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054140,000,00119,00170,16172 380
SETUZABAASETUZCZ00084600521 240,000,001 190,002 910,003239 680
SEVAC PRAHABAASEVACCZ0009065850410,000,00386,001 600,001410
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665157,000,0028,00231,0010570
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350390,00+1,00380,00650,001 710666 900
SEVEROSKLO N.BORBAASEVSKCS0008460655128,62-5,00128,62544,0000
SEVEROTEX LIBERECBAASEVLICZ000904945868,94-5,0047,00140,0000
SEVTBAASEVTCS00084424551 240,000,001 140,002 480,0044 960
SFINXBAASFINXCS0005036458219,00+5,00164,00562,0000
SG - INDUSTRYBFAYSECZ0009087706313,000,00251,00506,003 8331 199 729
SHD KOMESBAASHDKOCS000842385161,75187,9500
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195480,000,0060,03198,00141 120
SIDIA OLOMOUCBAASIDIACS0008419651144,07+5,0080,87230,0000
SIFBFASIFCZ00080215082 010,004 235,0000
SIGMA BRNO SLATINABAASIGBRCZ0005082859121,54+5,0085,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857260,000,00250,00767,0015740 820
SIGMIABAASIGMICZ000907720200
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900157,87225,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154271,00-5,00228,00402,0000
SILNICE CHEBBAASILCHCS000502355589,40335,0000
SILNICE JIČÍNBAASILJCCS0005034354291,00+5,00164,43327,00349 894
SILNICE JIHLAVABAASILJICS0005029958102,68-5,00102,68363,00313 183
SILNICE KLATOVYBAASILKTCS0005023753471,00-5,00156,741 110,0000
SILNICE LITOMYŠLBAASILLCS0005035153178,00+2,00166,00200,00407 120
SILNICE NEPOMUKBAASILNCS0008202156278,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652135,47220,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358187,60+5,0062,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551488,00729,0000
SILONBAASILONCZ0005094458433,00+5,00325,00707,0011348 929
SILVA SERVIS ST.V.BAASILSECZ0009038550237,00500,0000
SILVACOBAASILPRCZ000903695082,67700,0000
SKALIČANBAASKALCCS000845466670,67414,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 940,00+5,001 595,003 520,005097 000
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 130,00-2,001 130,003 550,0066 780
SKLO UNION TEPLICEBAASKLTECS0008414850430,00-2,00430,001 650,00598257 140
SLÁDEK BENEŠOVBAAZESTPCZ0009051751133,00133,0000
SLADOVNA HODONICEBAASLADHCZ00084525541 200,000,00731,001 300,002226 400
SLAVIA NAPAJEDLABAASLAVICZ000500835951,000,0034,85134,43904 590
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950164,54533,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275465,00234,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796963,18143,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259420,000,00200,00441,007129 820
SLEZSKÝ KÁMENBAASLKAMCS0008428454125,000,00112,82396,002250
SLH, A.S.BAASOLOCS0008446357117,33-5,00115,00504,0000
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855153,43966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557421,000,00300,00436,00415174 715
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815360,80406,0000
SLUVIS PRAHABAASLUVICS000843735618,0277,1400
SM ENERGETIKABAASMENGCZ00050783521 200,00-4,001 085,002 000,007286 400
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 345,00+5,00647,001 345,0000
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659599,00+5,00144,20599,002112 579
SM VOD.A KAN.OVABAAVOKAOCS0008435251127,00+4,0090,05200,0020626 162
SMP CONSTRUCTIONBAASTAMOCS0005022953246,00852,0000
SOBONA SOKOLOVBAASOBONCZ000904305541,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952230,000,00220,00600,001 369314 870
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165164,00329,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055115,000,00107,40145,8520924 035
SOLNÉ MLÝNYBAASOLMLCS0008429858575,000,00525,002 035,0031 725
SPALOVNA PHA VYSOČBAASPAPHCS000843985790,25-5,0090,25650,00504 513
SPECIALTRA.NOSRETIBAACADSTCS000820115899,30+5,0069,69150,0000
SPOFA PRAHABAASPOFACZ00050742522 155,00-5,001 700,002 505,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550554,001 730,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745740,74-5,0040,74170,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164218,00+5,00208,00705,0000
SPOLANABAASPOLACS0008424958352,000,00350,00865,0016658 432
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858354,00+5,00308,00700,00571202 134
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456130,00-5,00130,00595,00202 600
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600400,000,00380,00650,001 682672 800
STABE-BER.STAVEBNÍBAASTABECZ0009059655124,33-5,00124,33322,00101 243
STAMEDOP OLOMOUCBAASTAMECZ0009046454107,34294,0000
STAMONT BRNOBAASTAMTCS000504015398,14+5,0049,74105,4400
STAOPRA BENEŠOVBAASTOPRCS000501425745,00210,0000
STAP VILÉMOVBAASTAPCS0005012251184,53+5,0090,00220,0000
STAPO ROKYCANYBAASTAPYCS000502576672,1899,0000
STAPO SVITAVYBAASTAPOCS000503565820,5881,0500
STAPRO SERVIS OVABAASTAPRCZ000843245760,22292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 440,000,00965,002 035,0087125 280
STAROROL.PORCELÁNBAASTAROCZ0005085753340,00-5,00334,001 690,00144 760
STAS ZLIČÍN PRAHABAASTAZLCZ000509785722,94217,0000
STASS ZLÍNBAASTASSCZ000508885690,00741,0000
STAST PRAHABAASTASTCZ000507785937,00154,0000
STATEK DALOVICEBAASTATDCS000844545844,7098,8200
STATEK KAMÝK N.V.BAASTAKACZ000906995152,50126,0000
STATEK MIROSLAVBAASTAMICZ000905555459,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315172,02-5,0055,23161,0032523 407
STATKY BĚLOTÍNBAASTABCZ000904855936,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555183,21-5,0066,37224,00427 695
STAVBY BRNOBAAZESBOCZ0009034658230,00-5,00190,00242,0010023 000
STAVBY MOSTŮ HOD.BAASTMOHCS000502865385,74-5,0067,91148,6300
STAVCENT J.HRADECBAASTAVCCS0005036565198,50+2,0067,14265,0010019 850
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452262,001 395,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654100,50658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636971,25-5,0071,25700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056170,24375,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154138,48266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885073,79143,7400
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386046,03234,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786066,8095,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965023,3672,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758135,38-5,0072,98150,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295230,4094,0500
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065862,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44137,5000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545536,24203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395698,28+5,0037,21315,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155970,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225341,00-4,0035,53231,00401 640
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354127,21273,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752138,00-1,0097,76406,00101 380
STAVIVA OSTRAVABAASTAVICZ0008432754118,47-5,0069,37200,008510 070
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859104,50188,1000
STAVO PLANÁ U M.L.BAASTAVPCS000502525340,00187,2000
STAVOINVESTABAASTMNTCS0005020650333,00+2,00325,00495,0051 665
STAVOKOMB. LIBERECBAASTKIBCS000503885030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745683,00162,4500
STAVOMAT CHEBBAASTVOMCS000502496743,70-5,0043,70209,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656132,71230,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763131,15-5,00131,15341,00354 590
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557112,00949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325797,50+5,0058,40165,78302 925
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,0091,01250,00102 000
STAVOPROJEKT OLBAASTPOLCS000842836393,84337,0000
STAVOUNIONBAASTAUNCS000840750800
STAVUS PŘÍBRAMBAASTAVUCS000842625035,00238,0000
STAV.DOP.A ME.PHABAASDMECCS000502205290,25-5,0090,25454,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435357,89-5,0040,00500,0000
STAV.POD.JABLONECBAASPJABCS000503895967,22148,5500
STČ ENERGETICKÁBAASTRENCZ0005078253772,00-4,00772,001 655,00148114 256
STČ CHOV.SDR.BAASCCHSCS000842716715,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 330,00+5,00700,001 470,004255 860
STOCK PLZEŇBAALIKERCS00084185541 720,00-5,001 715,002 620,0058 600
STRABAGBAASILOSCZ0008434107160,38714,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654630,000,00506,001 350,002717 010
STRABAG RYCHNOV NKBAASILRYCZ0005034454289,00831,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553217,00+1,00174,80381,0061 302
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 000,000,00632,001 615,00119119 000
STROJEXPORT PRAHABAASTREXCZ000841275685,74-5,0039,26336,0000
STROJIMPORTBAASTRIMCZ000846415387,09+5,0049,62228,0000
STROJINGSTAV BRNOBAASTRINCS000503165766,00-1,0028,8891,26583 828
STROJINTEX IDPBAAIDPCS0005012053270,00+2,00201,00329,00164 320
STROJÍRNA SEDLICEBAASTRSECZ0009041257255,00518,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345851,000,0018,13154,0018918
STROJÍRNY BOHDAL.BAASTRBOCS000844055888,01200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656643,00191,4200
STROJÍRNY PROSTĚJ.BAASTPCS000501105553,14215,0000
STROJPLASTBAASTRTACZ0005086652150,05658,0000
STROJTEXBAASTRJTCS0005034859161,73398,0000
STS HOSTIVICEBAASTSHOCZ0009056354223,000,00187,20442,004510 035
STS OLOMOUCBAASTSOLCZ000907385431,94133,0000
STS PRACHATICEBAASTSPTCZ0009066957176,63250,0000
STS PRUNÉŘOVBAASTSPCZ000906765854,88112,0000
STS PŘEROVBAASTSPRCZ0009072559102,16154,0000
STS STRAKONICEBAASTSSTCZ000906685836,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755929,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452280,00791,0000
SUBEKOBAAKOREKCZ0005094250342,00+5,00326,001 060,005017 100
SUBTERRABAASBTERCS0005023050790,000,00510,00800,00520410 800
SUPRAPHON PRAHABAASUPRACS0008441051282,00479,0000
SURPMOBAASURPACS0005022755234,00-5,00234,001 555,0000
SUZOPBAASUZOPCZ0008421054140,40649,0000
SVABAASVACS000502455365,89191,0500
SVAS ROŽNOV P.RAD.BAASVASCS000846445916,0077,0000
SVIT ZLÍNBAASVITCZ0005076653103,00+3,0094,32335,0015816 274
SVITEX SVITÁVKABAASVITECZ000509945740,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253175,75-5,00175,75550,0000
SVÚM PRAHABAASVUMCZ0005092056112,82875,0000
SVÚOM PRAHABAASVUOMCZ000508735364,20364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415472,77-5,0069,52279,0000
SVÚSS PRAHABAASVUSSCZ000509975432,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259115,47255,0000
S.P.M.B.BAASPMBCS0005031251106,00320,0000
ŠKODABAASKODACS0005041250475,00+1,00423,00620,001 431679 725
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558108,30-5,0099,75361,0010010 830
ŠKODA PRAHABAASKOPHCS0005006857428,00-5,00381,00807,00218 988
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695981,64260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154133,30+5,0054,01224,0000
ŠMERAL BRNOBAASMERACS000502935471,00-5,0071,00450,001289 088
ŠROUBÁRNA TURNOVBAASROUTCS00050705561 045,00+5,00329,001 045,004041 800
ŠROUBÁRNA ŽATECBAASROZACZ0005075952170,00-3,00170,00833,003510
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358167,87404,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457820,00+2,00294,00854,007561 500
ŠTERNBERSKÉ LESYBAASTELECZ0009044152384,00+5,00202,00714,00259 600
ŠTI HOLDINGBFASTICZ0009087805155,500,00140,40360,0021232 966
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135462,91532,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830435,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455180,00440,0000
TAGREABAAZZNTACS0008457651132,13+5,0084,60199,4300
TALORM ZÁBŘEHBAATALORCS000843595471,00+1,0063,46110,25362 556
TANEXBAATANEXCS000841505542,02182,3900
TANEX PLASTY JAR.BAATANPLCZ000507380900
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351303,00-4,00302,001 210,008224 846
TATRABAATATRACS0005018456102,02-4,00102,02330,0036837 543
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755190,000,00138,68260,00509 500
TECHNIA OSTRAVABAATECHNCS000501715123,6585,2000
TECHNOCOM PRAHABAATCHCOCS000502265627,56+5,0020,5885,007193
TECHNOLEN LOMNICEBAATECHLCS0005009661331,00-5,00273,00693,00165 296
TECHNOMAX BRNOBAATECMACS000501115422,3790,0000
TECHTRANS DUBÁBAATEDUBCZ000820875828,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735767,73+5,0039,00109,8000
TEINVESTBAATMPCS00084430571 990,000,001 700,002 110,00116230 840
TEKO PLESNÁBAATEKOCS0005025550250,00+5,0064,70250,0000
TELTRAS PRAHABAATELTRCS000846475660,00154,8800
TEMACOM PLZEŇBAATEMACCS000502425661,740,0047,3984,73513 149
TENAS HAVÍŘOVBAATENASCS000500785552,09+5,0045,00208,0000
TENEZBAATENEZCS00050281581 135,00+5,00620,001 210,003034 050
TEP PLZEŇBAATEPCS0008445755110,80370,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550266,00735,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 260,00+1,00901,001 470,00310390 600
TEPLÁRNA PÍSEKBAATEPPICZ0005077156238,00-5,00238,00525,003714
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255204,00700,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950354,00-5,00354,00780,0015253 808
TEPLÁRNY BRNOBAATPLBOCS0008452157810,00-5,00800,001 365,008972 090
TEPLÁRNY KARVINÁBAATPLKACS00084344521 150,002 095,0000
TEPLOTECHNA PRAHABAATEPPHCZ000906245172,61+5,0065,87616,0000
TEPNABAATEPNACS000502685534,16190,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055233,00778,0000
TEREOS TTDBAAPRACUCZ000510485125,89-5,0023,93147,001413 650
TERMOSERVIS ČÁSLAVBAATERMSCS000501495067,05432,0000
TERPLAN PRAHABAATERPLCS0008442760376,00-5,00376,001 615,0000
TES PRAHABAATESCS0008438057190,95729,0000
TESLA ELMI BRNOBAATSLELCS000503055046,47-5,0034,0080,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475358,90-5,0038,71219,00553 240
TESLA JIHLAVABAATSLJICS000507285961,000,0036,87193,68181 098
TESLA KARLÍNBAATSLKACS000502135197,09-5,0048,10235,0000
TESLA LANŠKROUNBAATSLLACS000500465447,69-5,0039,10128,704 444211 934
TESLA PHA HLOUBET.BAATESLACZ0005004556100,70240,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106229,93-5,0022,85155,00501 497
TESLA SEZAMBAATSLSECS000500985164,70215,0000
TESLA VACUUM COMP.BAATSLVCCS000500975224,41+5,0019,3780,001744 247
TESLA VAK.TECH.PHABAATSLVTCS000502245836,55+5,0034,81123,0000
TESLA VOTICEBAATSLVOCS000501386151,09-5,0051,09221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254352,00700,0000
TEXLEN TRUTNOVBAATEXLECS0005009455115,00-4,00111,00305,009811 270
TEXTILANA LIBERECBAATEXTICZ000509035772,92+5,0059,40168,0028821 001
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745127,07196,0000
TEZASBAACADTECZ000820795871,40+5,0036,70119,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555119,46-5,00111,10178,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853109,97-5,00105,28390,0063770 051
TILIA LDS ALBRECH.BAATILIACZ000905325270,61+5,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866394,00650,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175848,57140,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857230,00-3,00207,00710,007216 560
TOFA SEMILYBAATOFACS0008448056117,63-5,00117,63560,0000
TOMABAATOMACZ0005088559200,000,00196,65350,0016933 800
TOMOS PRAHABAATOMOSCS0005021153100,00561,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555138,62-5,00138,621 065,0000
TONABAATONACZ000504116049,47420,0000
TONA PEČKYBABTONACZ000506926000
TONAKBAATONAKCS0005006055840,00+5,00800,001 260,008067 200
TONASOBAATONASCS0008423257136,84-5,00136,84400,0000
TOS ČELÁKOVICEBAATOSCECS0005014653182,31+5,0073,34400,00336 016
TOS KUŘIMBAATOSKUCS000503285378,17290,0000
TOS LIPNÍKBAATOSLICS000503316666,00-4,0066,00275,0010660
TOS RAKOVNÍKBAATOSRACS000501525433,25-5,0033,25185,0000
TOS SVITAVYBAATOSSVCS0005009356100,000,0067,64270,00202 000
TOSTA AŠBAATOSTACS000502565983,000,0078,00425,00554 565
TOVÁR.MLÝN.STROJŮBAATMSCS000502705190,00+4,0078,75185,0013311 970
TPO CONSULTBAABPROSCS0008434551100,00375,0000
TQMBAACADOCS000820375829,05110,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755162,51-5,00162,51306,0000
TRANSAKTABAATRANSCZ0008413358252,000,00250,001 275,0061 512
TRANSPORTA CHRUDIMBAATRNSPCS000502655890,25-5,0084,84363,0020018 050
TRANZABAATRANZCZ0005076356102,89-5,0077,19133,0016516 977
TREND V.I.F. PRAHABFBTRENDCZ0008016904152,25+5,0096,57341,006610 049
TREND V.I.F. PRAHABFATRENDCZ0008016946121,80+5,0086,00426,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451150,000,00125,00500,00213 150
TRIODYN MEZ BRUMOVBAATRIODCS000502975060,90+5,0040,36141,00241 462
TRIOLA PRAHABAATRIOLCZ0005090753134,76-5,00122,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146356,00-3,0030,7585,00613 416
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552280,00-3,00280,00795,0020056 000
TSL VRCHLABÍBAATSLVRCS000500955469,82+5,0065,00200,0000
TTC TECHKOM CENTR.BAATECENCZ0009060158100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545461,000,0043,05181,50674 087
TUZEX PRAHABAATUZEXCS000841175755,12+5,0045,13300,0015827
TYLEX LETOVICEBAATYLEXCS0005006154765,00+5,00675,001 300,005038 250
TZPBAATZPCZ0005088054185,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375941,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963157,50450,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645367,69-5,0067,69155,00171 151
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854100,00326,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951275,002 250,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125451,00252,0000
UNEXBAAUNISTCS0005015759110,26+5,0095,51300,0000
UNIBETONBAAUNIBECZ000508345128,57189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245356,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652260,00+5,0089,18260,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901126,03-5,0091,30335,00151 890
UNICHOV LITOMYŠLBAAUNICHCS000845475770,25798,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249064 000,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445770,000,0070,00581,005350
UNION CUKR KOLÍNBAAUNCUKCS000842525237,00115,0000
UNIPLET TŘEBÍČBAAUNIPLCS000500535499,25-5,0087,32400,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457275,00-5,00105,30380,0000
UNITED ENERGYBAAPSZTECS0008458659820,00+1,00760,001 260,003931 980
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625447,00133,0000
ÚPBAAPIVOUCS00084588651 050,00+5,00700,001 900,001818 900
ÚRS PRAHABAAURSCZ00090413561 335,00-5,001 335,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856721,001 100,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545027,32121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235681,000,0079,00379,00131 053
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVMV CONSULTINGBAAUVMVCCZ000508325349,64224,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435498,55385,0000
VAI HPBAAHPCZ0005074955651,00651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755147,00+5,00138,96588,009513 965
VAL.LESOTECH.MELI.BAAVALMECZ0009044459181,17+5,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185427,30115,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855121,28+5,00111,91247,008810 673
VARI LIBICE N.C.BAAMEPOLCZ0005041400133,33-5,00127,30306,00101 333
VČ ENERGETIKABAAVCENGCZ0005076950995,000,00879,001 600,005049 750
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551962,00+5,00788,001 520,0000
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451135,54637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658180,05+5,00105,00294,00285 041
VELAMOS SOBOTÍNBAAVELAMCZ0005080358118,57-5,00103,76784,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215084,85+5,0035,7185,6100
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225293,19-5,0066,02388,0000
VELVANA VELVARYBAAVELVACS0008424859786,001 400,0000
VELVETA VARNSDORFBAAVELVECZ0005090456153,00+2,00112,82280,0012819 584
VENABAAVESELCS000844915342,75-5,0042,75147,0300
VENNUS PRAHABAAMASROCS0008458956176,40+5,0080,00231,0000
VERTEX LITOMYŠLBAAVERTECS0008414751865,000,00810,001 155,0010389 095
VESA VELHARTICEBAAVASAVCZ0009035457133,00189,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975677,17250,0000
VESNA OPATOVICEBAAVESNACZ0009048757299,00347,0000
VET ASSETS A.S.BAAJIPCZ0005005850340,00+5,00290,00667,00300102 000
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925822,00133,0000
VHOSBAAVHOSCZ0009047254203,000,00158,00483,0081 624
VIGONA SVITAVYBAAVIGONCZ0005081356118,00403,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058323,00+5,00211,00710,004514 535
VINIUMBAAVINIUCS0008421954236,00+5,00138,60261,0018042 480
VINNÉ SKL.VALTICEBAAVINSKCS0008450052389,00+5,00205,00430,0000
VÍNO BZENECBAAVINOBCS0008422267112,35+5,0095,00326,00242 696
VÍNO MIKULOVBAAVINOMCS0008465159391,000,00297,00525,00166 256
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351248,00-5,00248,00420,00102 480
VINOVA MUTĚNICEBAAVINOVCS000842236668,41293,0000
VITKA BRNĚNECBAAVITKACZ000508785832,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558151,50+2,00138,00378,00984149 076
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058430,000,00399,00530,008737 410
VÍTKOVSKÉ LESYBAAVITLECZ0009038451334,00+5,00168,00770,0000
VLNAPBAAVLNAPCZ0005087650140,00-1,00130,00229,0014019 600
VMV HOLDINGBAAMASOPCZ0005099952621,00-4,00502,001 235,0063 726
VODÁRENSKÁBAAVOAZCZ0009051256106,82-5,00106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755081,000,0069,86875,008648
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285761,00-4,0050,43427,004244
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595051,76-5,0047,07616,00201 035
VODNÍ STAVBYBAAVOSPHCS00050209571 290,000,001 125,001 630,00293377 970
VODNÍ ZDROJE PHABAAVOZDCS000844155661,32-5,0061,32160,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859103,23+5,0077,06324,001103
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753122,000,00121,31300,00445 368
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815254,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305346,17+5,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775974,14483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975466,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725393,30-30,0093,30553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495268,00476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885572,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685078,00518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705675,00-3,0075,00665,009675
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835070,00-3,0070,00322,0010700
VOD.A KAN.J.ČECHYBAAVOKJCCZ000906475494,09+5,0089,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735376,95-5,0061,59385,00503 848
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851165,35-5,00165,351 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251176,631 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775893,30553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345970,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415072,81+5,0069,35532,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115665,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652104,50784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865767,52532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795655,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958116,49-5,0094,33560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795775,00441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664223,00470,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 080,00+5,00944,002 300,001415 120
VOSBAAVOPRSCS000503605292,61+5,0050,50108,9000
VPÚ DECO BRNOBAADECBOCS0008448361310,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469410,001 050,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659160,44+5,0061,00784,0000
VSV HAUSNERBAAMASKOCZ000508015035,00203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564123,00+5,0072,00123,003369
VÚ ČERPADELBAAVUCCS000501675759,05205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607118,613 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195951,00+5,0031,72133,0015765
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975991,17341,0000
VÚES BRNOBAAVUEBRCZ000905495372,03210,0000
VÚFB PRAHABAAVUFBCZ0009059051260,001 060,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38145,2000
VUCHZ BRNOBAAVUCHZCS0005003656108,00200,0000
VÚKV PRAHABAAVUKVCZ0005021956773,003 255,0000
VULKANBAAVULKACZ0005100453405,00+5,00365,001 750,00197 695
VÚOSO PRAHABAAVUOSOCS000502035351,000,0035,00250,00542 754
VUPEK PRAHABAAVUPEKCS0008438255137,50211,0000
VÚSH BRNOBAAUVSTHCZ000905405245,17+5,0030,60371,0000
VÚZORT PRAHABAAVUZORCS0008439964156,27+5,0094,71248,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345454,1595,1100
VÝPOČET.TECH. MOSTBAAVYTECCS000842335695,58500,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215558,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658161,50861,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750371,00-5,00371,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885761,56245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857192,85702,0000
WIENERBERGER MCPBAAWIENMCZ0008417557384,000,00384,001 100,00166 144
W.O.K. HOLDINGBAAZEOSCZ000903565536,76119,0000
XAVEROVBAAXAVERCS0008440657113,00280,0000
YTONGBAAPORBECS0008420162221,000,00161,73500,00122 652
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857274,00+5,0076,84274,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157186,14-5,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951382,00+5,00200,00840,004015 280
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051403,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 180,002 755,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301380,00+4,00250,00500,00207 600
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050157,61-5,00130,00338,00142 207
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785944,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053488,00+4,00297,00488,0011355 144
ZBROJOVKA BRNOBAAZBROJCS0005040658116,43-5,00116,43498,0012013 972
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952102,100,0097,47390,0011812 048
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845585,21+5,0055,10302,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 300,00-3,001 300,001 995,002127 300
ZČ LIKO PLZEŇBAAZCLIKCZ000507915284,001 000,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475960,47126,4500
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 520,00+5,00759,001 535,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457232,00+5,00102,00232,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455974,13161,0000
ZELENINA BRNOBAAZELENCS0008451753101,00+4,0056,92112,0021221 412
ZELENINA OSTRAVABAAZELOSCZ0009046256108,18-5,00100,61357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365629,93-5,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025645,42+5,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257183,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175973,00-4,0068,40133,00775 621
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957116,55+5,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845815,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056400,00546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953342,00-5,00182,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375500
ZEM.STAVBY KYJOVBAAZESTKCS000844895753,22-5,0016,00125,00522 767
ZEM.TECHNIKA PRAHABAAZETECCZ000906635345,00+3,0028,6998,001908 550
ZENA ML.BOLESLAVBAAZENACS000842645865,61158,0000
ZENZA ZNOJMOBAAZENZACS000845195146,00323,0000
ZES BRNOBAAZESTCZ0009035556105,91266,0000
ZETAS MIMOŇBAAZETASCZ000906855743,71182,0000
ZETES PLZEŇBAAZETESCS0005009067355,00-1,00100,00387,00550195 250
ZETORBAAZETORCS000502926398,00+3,0081,23305,00242 352
ZEVETA BOJKOVICEBAAZEVETCS000504035130,000,0017,15121,00581 740
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165046,83112,0000
ZEZANA BRNOBAAZEZANCZ000906675976,00-5,0027,16119,001199 044
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253198,00-1,00172,34636,00101 980
ZKL PRAHABAAZKLCS000504245667,45147,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365995,23+5,0078,37220,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145759,05-5,0059,05365,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655480,30346,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325576,000,0053,79124,303228
ZN ROKYCANBAAZZNROCZ000907155147,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657132,00665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156142,49-5,00118,92399,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575423,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552219,00564,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055333,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095933,6298,0000
ZPA NOVÁ PAKABAAZPANPCS000503455262,34200,0000
ZPA PEČKYBAAZPAPCCS000501365560,00128,7000
ZPA PHA JINONICEBAAZPAJICS000504255570,81225,0000
ZPS ZLÍNBAAZPSZLCS00050043571 190,000,001 065,001 985,00245291 550
ZRUP PŘÍBRAMBAAZUPRCZ0005013953168,00+2,00138,00319,00518 568
ZUD ZBUCHBAAZCUHDCZ000507645542,31161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057491,00-5,00471,00740,008039 280
ZVVZBAAZVVZCZ0005081653785,00+5,00713,001 330,0000
ZZ TEPLICEBAAZZNTECZ000905225425,73133,0000
ZZN BEROUNBAAZZNBECS0008426052121,31264,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645247,90+5,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955840,3689,1000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116944,69101,2500
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715341,00119,0000
ZZN CHOMUTOVBAAZZNCHCS000845875867,45-5,0059,57121,5015010 118
ZZN JIČÍNBAAZZNJCZ000906895350,43147,0000
ZZN KOLÍNBAAZZNKOCZ000903435124,54112,0000
ZZN LOUNYBAAZZNLOCZ000907005890,90539,0000
ZZN MĚLNÍKBAAZZNMECZ000905235335,31147,0000
ZZN MĚLNÍKBAAZZNPHCS000844075629,1692,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215327,07161,0000
ZZN OPAVABAAZZNOPCZ000906725255,00-4,0041,16273,00281 540
ZZN PARDUBICEBAAZZNPACS0008454559103,55-5,0047,80200,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158115,83239,0000
ZZN POLABÍBAAZZNNBCZ0009092805140,00+1,0088,58174,36547 560
ZZN POLEPYBAAZZNLVCZ000906865656,8898,0000
ZZN POMORAVÍBAAZZNHOCS000846335268,35+5,0045,03106,6000
ZZN RAKOVNÍKBAAZZNRACZ000906835935,22196,0000
ZZN SEMILYBAAZZNSECZ000905255195,00357,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015798,00135,0000
ZZN SLANÝBAAZZNSCZ000903595225,90154,0000
ZZN STRAKONICEBAAZZNSTCS000845695068,26164,1700
ZZN SVITAVYBAAZZNSVCZ000907045456,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,5561,0000
ZZN TRUTNOVBAAZZNTUCZ000907145230,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285651,4884,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945048,88120,0000
ZZN V JIHLAVĚBAAZZNCZ000907075164,84-5,0054,1077,00201 297
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245037,7891,0000
ZZN VYŠKOVBAAZZNVYCS000845085432,21125,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455690,000,0018,00114,1521018 900
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165455,000,0038,92218,00633 465
ZZV PRACHATICEBAAZZNPTCZ000907035558,8084,0000
ŽĎASBAAZDASCS00050311521 000,00+2,00950,002 000,00200200 000
ŽDB BOHUMÍNBAAZDBCZ0005098152418,00+5,00320,00504,00500209 000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854248,00-4,00189,53910,0012029 760
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465675,000,0074,50224,00251 875
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856140,00-3,00130,87585,00294 060
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557775,00-5,00600,001 060,00130100 750
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975361,95140,0000
ŽIOS BRNOBAAZIOSCZ000903625780,000,0071,37476,0011880
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903401,000,00331,00670,001 616648 016
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 110,000,002 800,004 750,00118366 980
ŽOS NYMBURKBAAZOSNYCZ000904835191,10+1,0065,00161,00201 822
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360194,00+5,00104,33200,0014528 130
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959330,00-3,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925594,00-1,0089,80305,00131 222