Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 27.1.2026 13:10
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 29.05.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

29.04.199728.05.1997
30.05.199730.06.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803164,000,00135,20340,00315 084
ADOKA KVBAASTMONCS000504265492,87-4,9952,65201,0000
AERO HOLDING PRAHABAAAEROCS000500286477,00+2,7054,66169,001 554119 658
AGRA PŘELOUČBAAAGRACS000502726722,81-4,9915,00100,875114
AGROBANKA PRAHABADAGBACZ000802640813,60-2,438,67130,008 855120 428
AGRODAT PRAHABAAAGRODCZ000906385545,02-4,9830,00237,00290
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156173,00-1,14173,00341,001173
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295978,440,0078,44330,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095515,96-4,9415,9648,5100
AGROSERVIS TACHOVBAAAGSTACZ000903645591,000,0076,95149,8200
AGROSLUŽBYBAAAGSLUCS000844495653,200,0053,20362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146634,690,0027,3388,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715681,000,0045,5085,9100
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666507,940,007,9465,6000
AGROSTROJ PELHŘIM.BAAAGSPECS000500485274,10-5,0070,99170,00261 927
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306596,04-4,886,0456,1700
AGROVYSOČINABAAAGVYSCS000846316212,340,0012,3450,0000
AGROWEST PLZEŇBAAAGRWCS0005024751200,000,00200,00356,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735791,750,0091,75322,0000
AGRO-TEXBAAAGRTACZ000906885420,000,0020,00275,0000
AGS JIČÍNBAAAGRJICZ000508365930,73+4,9827,88254,0032810 079
AGT OSTRAVABAAAGTCZ000905315340,000,0040,00119,7900
AIR SPECIAL PRAHABAAAIRSPCS000820155472,21-4,9972,21193,8700
ALBATROS NAKLADAT.BAAALBATCZ000905655237,58-4,9837,58111,5900
ALIACHEMBAASYNTHCZ0005091959154,35+5,00140,00505,0048875 323
ALMETBAAALMETCS0005035757339,000,00323,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666209,000,00209,00814,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753197,600,0094,00415,0000
AMMANN CRBAASTVSTCS000500375531,550,0031,55178,7800
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805381,230,0081,23150,4300
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957192,000,00192,00364,0000
AREÁL ŘEPYBAAARERECZ000908080071,820,0046,27240,0000
AREMS TŘEBOŇBAAAREMSCS000503615121,000,0019,00200,0000
ARMABETON PRAHABAAARMABCZ0005006353189,00-3,07171,48538,0021039 690
ARMEX HOLD.DĚČÍNBAASTPODCS000501245965,000,0043,0083,7400
AROMA PRAHABAAAROPRCZ000508045745,000,0041,92124,5000
ARPOBAAARPOCZ000501945540,000,0039,20350,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705164,40+4,9983,081 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 200,000,00774,001 500,0085102 000
ASTRA SERVISBAAZESZCZ000903915286,180,0046,46225,0000
ATAS NÁCHODBAAATSNACS0005028257254,000,00115,00325,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275043,41-4,9932,0084,7000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754121,070,0041,00196,9000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655346,55-5,0036,2068,0000
AUTOTECH PRAHABAAAUTPRCZ000906955547,000,0045,1381,0000
AVIABAAAVIACS0005020759315,00-4,54193,00409,0021768 355
AVIA KUTNÁ HORABAAAVIAKCS000501445530,000,0030,00122,6500
AVICOM JÁNSKÁBAAAVCOMCS000845965718,95+4,9814,4493,6900
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155975,100,0059,91300,003225
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 264,00-0,07532,001 265,001 0001 264 000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756133,000,00111,00265,0000
BASK ROUDNICE N.L.BAABASKCS0008423760188,00+1,62153,991 090,0071 316
BAYTON SLUŽBYBAACKDSLCZ000509405225,650,0025,0045,0000
BELAGRABAAZZNBRCZ000844905537,000,0034,8499,2200
BEMAGRO MALONTYBAABEMAGCZ000907115550,500,0050,5070,6100
BENAR BENEŠOV N.PLBAABENARCZ000509105835,00+4,1620,00160,001003 500
BERGER BOHEMIABAANSILCS0005023456448,000,00135,84739,0000
BETA OLOMOUCBAABETAOCS0008429155196,000,0072,98321,0000
BH CAPITALBABBHANCZ0008024601944,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953692,000,00625,001 186,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559153,900,00130,00260,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052388,000,0076,08798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462177,48-4,99177,48930,0000
BMTBAABMTBOCS00050307586,930,006,9339,3000
BOHEMIA CRYS.GROUPBFABOCRCZ000909260786,53+4,9980,23269,0026122 584
BOHEMIA SEKTBAAVINZACZ00084452513 859,00-4,992 850,005 610,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506105,00+1,0165,00450,001 193125 265
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454291,00+0,34226,00468,00102 910
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195039,01-4,9939,01201,0000
BONECO BENEŠOVBAABONECCS000842666482,130,0082,13236,0000
BOPOBAABOPOCZ000509115742,000,0032,59162,5916672
BOTASBAABOTANCS000841495926,000,0024,48120,4000
BP PROJEKTBAABPRVMCS0008433751147,45+4,9986,47536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150121,000,00120,04205,0000
BRANO-ATESOBAAATESOCS0005012350445,00-0,22389,00647,003616 020
BRISK TÁBORBAABRITACZ000507485670,00+0,2561,75200,003210
BRISTOLBAABRISTCZ0009062352131,10-5,00131,10350,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509150,000,00109,35300,0000
BUZULUK KOMÁROVBAABUZULCS0005015452171,000,0096,57553,00122 052
BVV BRNOBAABVVCS00084128542 480,00+4,992 250,004 813,002152 080
BYTOSTAV PORUBABAABYTOSCS0005017052490,000,00490,001 065,0000
CALOFRIG BOROVANYBAACALOFCS0008457354690,00+4,86400,00934,001812 420
CARBORUNDUM ELECT.BAACARBOCS000501536134,90-0,5630,1973,64135
CEMENT BOHEMIA PHABABCEBPHCZ0005108209318,00+4,95125,37358,0000
CEMENT HRANICEBAACEMENCZ0005109454872,00+4,93637,001 155,0043 488
CEMOS OSTRAVABAACEMOSCZ0008433356190,00-5,0084,70210,001190
CENTEX BRNOBAAMORCNCZ0009050555220,000,0047,00229,0011024 200
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560184,010,00117,00225,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555217,000,00182,70350,0000
CERAM ČENOVBAAMLYOLCS000842115215,000,0015,0059,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425247,12+0,7646,76401,0010471
CIDEM HRANICEBAACIDEMCS000841816630,00+3,3727,64138,601003 000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425143,000,0038,0061,00743 182
CINEMART PRAHABAALUCERCS0008437851117,870,0083,971 250,0000
COLORBETON LIBERECBAACOLORCS0005038157178,26+4,99116,65314,0000
COLORLAKBAACOLLKCZ000508865845,45-4,9945,45225,0000
CONSUS IFBFACONINCZ000802830529,10+0,3429,00240,002507 275
CRISTAL PALACEBAACRISTCS0008446456107,070,00107,07657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250192,85-5,00192,85723,0022843 970
CUKROVAR BRODEKBAACUKRBCS0008432357146,290,00134,03900,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258165,74+4,99121,00305,0000
CUKROVAR LITOVELBAACUKRLCS000842865298,51+4,9973,53401,0000
CUKROVAR UNIČOVBAACUKUNCZ000905375750,640,0050,641 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558180,520,00162,36313,0000
CUTISIN JILEMNICEBAACUTISCS0008419156631,00+0,96490,001 400,0085 048
CZ 92/91BAAHYBLECZ000508615728,88-5,0028,8891,1500
ČEDOKBAACEDOKCZ0009036356270,000,00153,05290,0000
ČECHOFRACHTBAACECHFCZ00084134571 164,00-4,971 164,002 550,0033 492
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135088,98+4,6877,17190,0090880 794
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556175,00+4,62144,501 490,009616 800
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 513,00+4,972 280,005 325,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801292,00+0,68268,00368,0011 0653 226 850
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052192,300,0087,00260,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 940,00+4,631 450,002 265,00210407 400
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955362,000,0061,10390,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695652,250,0047,16121,5400
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185480,75-5,0074,291 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653165,000,00158,00485,006990
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 598,00+2,623 500,004 490,00232834 736
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175261,43-4,9944,00277,00986 020
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025817,08+0,2317,0485,661502 562
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457100,00+2,0482,00161,2954954 900
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 490,000,001 008,001 802,003247 680
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655263,00+4,78251,001 630,0010026 300
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059174,050,00174,05921,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741117,31-4,99101,34327,0028333 199
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,004 356,004 356,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566745,70-4,7534,7891,3050022 850
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645540,53+5,0032,01158,0024973
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950790,00-4,93711,001 008,00520410 800
ČEZ, A.S.BAACEZCZ0005112300901,00-4,65889,001 264,004 1823 838 950
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355999,28-4,9999,28191,00706 950
ČKD DUKLA PRAHABAACKDDCS000500575046,500,0039,00156,24562 604
ČKD HOŘOVICEBAACKDHOCZ000509385623,000,0022,7593,5400
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445530,22-4,9918,9669,4500
ČKD HRONOVBAACKDHRCZ0005093658131,420,0053,00178,7500
ČKD KOMPRESORY PHABAACKDKOCZ000509335118,94-4,9618,9450,0000
ČKD KUTNÁ HORABAACKDKHCS000500805154,70-4,9854,70128,4800
ČKD POLOVODIČE PHABAACKDPOCZ00050739086,630,005,2023,4100
ČKD PRAHA DIZBAACKDPRCZ0005093153278,000,00254,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765785,00+4,94167,501 000,005 3924 232 720
ČKD SLANÝBAACKDSCS000500815078,45-4,9832,11330,0000
ČNIMFBFACNIMFCZ000801830689,860,0089,86286,0000
ČNIOPFBFACNIOPCZ0008018207115,010,00101,00315,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 920,00-1,503 057,004 520,0030117 600
ČS PLAVBA LABSKÁBAACSPLLCS0008203550233,00-4,89222,00368,00800186 400
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695036,100,0036,1087,6600
ČSAD BRNO ČERNOV.BAACADBCCS000820305523,000,0023,00102,5600
ČSAD BUS CHRUDIMBAACADCRCZ000820855056,42+4,9846,4477,9900
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356126,00+0,3995,10132,9012615 876
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835285,500,0041,37106,4800
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725538,00-5,0027,12113,9600
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075447,000,0047,0095,0000
ČSAD HAVÍŘOVBAACADHCS000820085334,000,0034,0074,0000
ČSAD HODONÍNBAACADHOCZ000820685135,870,0035,8794,9200
ČSAD JABLONEC N.N.BAACADJACS0008200457117,20+4,1158,33152,258938
ČSAD JINDŘ. HRADECBAACADJHCZ000820615863,000,0054,5878,2700
ČSAD KARVINÁBAACADKCS000820095229,020,0028,9085,6500
ČSAD KLADNOBAACADKDCZ0008207750178,500,00119,70500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705746,000,0041,30193,5000
ČSAD OSTRAVABAACADOSCS0008200556141,12+5,0085,20311,00283 951
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552128,510,0061,15135,2700
ČSAD PRACHATICEBAACADPTCZ000820565540,530,0040,53287,0000
ČSAD SEMILYBAACADSMCZ000820815437,000,0033,00175,5000
ČSAD TŘINECBAACADCTCS000820065543,18-4,9943,1861,2000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675236,000,0033,8681,0700
ČSAD VSETÍNBAACADVCS000820105964,13+4,9939,0071,8700
ČSAD VYŠKOVBAACADVYCZ000820765149,000,0046,89261,0000
ČSKD - INTRANSBAAINTRACS000820136437,000,0037,00450,0000
ČZ STRAKONICEBAACZSTRCS000500425871,22+4,9966,91302,00503 561
DAKO-CZBAADAKOCS000503555965,000,0045,0092,5500
DENTAL PRAHABAADENTACZ000510425752,51+4,9942,73400,0000
DERMACOLBAADERMACZ000904165338,710,0038,71349,0000
DESKOBAADESKOCS000846136492,84+4,9945,15370,0000
DEZABAADEZACS00084140582 189,00+1,292 053,002 525,00382836 198
DIESEL PRAHABAASKODDCS000500765720,31-4,9619,56188,5200
DMP PARDUB.SEMTÍNBAADMPCZ000904145524,700,0024,70204,0000
DOAGRABAAZZNDOCS000844435254,60+5,0050,67130,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715091,16-4,9976,77325,0000
DOMOV PRAHABAADOMPRCZ000904885690,00+0,4681,10355,00121 080
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615712,880,0012,8898,8800
DOPLA PAPBAAPAPCS0005023159321,000,00321,001 312,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266176,19+5,00151,00314,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235490,170,0037,21115,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00270,00305,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745929,91+4,9828,49435,0000
DOSTAV PRAHABAADOSTACS000502236799,280,0099,00115,5000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515843,000,0043,00200,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915155,73-4,9936,29175,4800
DROGERIE OSTRAVABAADRGOSCZ0008429354126,000,0047,70126,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505951,780,0038,00196,2100
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875077,550,0066,91508,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454791,000,00442,001 119,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985516,72-4,9415,5052,2200
DŘEVOKOMB. VRBNOBAADREVOCS000843605143,000,0042,02131,2700
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415799,24+4,9952,54168,0000
DST TRUTNOVBAADSTTUCS0008453254110,000,0088,35162,4700
DŮM MÓDY PRAHABAADUMMOCZ0009057154118,000,0090,26450,0000
DYAS UHER. OSTROHBAADYASCS000845155581,700,0056,001 410,0000
ECOTRADEBAAKOSPNCZ000510095822,57-4,9622,57107,061 04623 608
EGO CHVALETICEBAAEGOCS000844815512,520,0011,2439,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745388,780,0068,45368,0000
EGÚ BRNOBAAEGUBOCS000846405361,560,0061,56575,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400719,790,009,9657,1900
EKOINGSTAV BRNOBAAEKINGCZ000502600588,66-4,9988,66735,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685121,01+0,0417,43194,5815315
ELEGA ŽIROVNICEBAAELEZICZ000508815322,200,0022,2065,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151223,000,00207,00737,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 895,00-5,003 800,005 081,0049190 855
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353107,010,00106,00475,0000
ELEKTROTECHNIKABAACKDELCZ000509345013,330,0013,3369,6500
ELITE VARSNDORFBAAELITECZ000509095122,80-5,0022,47102,3000
ELTODO EGBAAENRGVCS0008441754523,000,00252,00740,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755110,650,0099,00138,6800
ENERGOAQUABAAENRGACS000841975048,00+0,3945,54125,0042920 592
ENERGOINVEST CZBAAENGPRCS000844015291,000,0057,6796,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653320,000,00299,00972,00185 760
EQUITY HOLDINGBFAAGFIECZ000908460413,20-2,2213,1467,452202 904
ERGON PRAHABAAERGONCZ0009055851376,00-4,81295,00443,004215 792
ETABAAELEPRCS0005005156350,00+1,44317,00628,0022077 000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645060,630,0055,00137,7000
EUROVIA CSBAASTASZCS0005022854872,00+4,93831,001 695,008372 376
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 956,000,001 916,003 661,0000
FAGRONBAATAMDACZ000846120993,58+4,9980,85169,8500
FATRA NAPAJEDLABAAFATRACS0008414256400,00+4,98318,001 180,0000
FAVORIT ROKYCANYBAAFAVORCS000504136735,57-4,9918,50199,651 41650 367
FERONA PRAHABAAFERONCS000501965246,20+5,0039,53140,0000
FERROMET PRAHABAAFERROCS0008412060320,00+0,62303,00732,0041 280
FERRUM FRÝDLANTBAAFERRUCS000501805027,080,0027,0870,3400
FEZKO SERVISBAAFEZKOCS0005037456121,88-4,9963,00275,0000
FINOP HOLDINGBAAFINOPCZ0008418001150,000,0077,17151,2019429 100
FISPOLBAAVAUVECZ000906915930,160,0030,1680,0000
FOREST LES.SP.POLIBAALESPOCZ000903975645,000,0037,01976,0000
FOSFABAAFOSFACZ000509145449,000,0037,90227,00298
FRIGERA KOLÍNBAAFRIGECS000504105232,91+4,9715,78225,005165
FRUTA MODŘICEBAAFRUTACZ000508565434,800,0034,80270,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265131,000,0031,00112,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552280,000,00247,00290,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350271,000,00253,00543,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863250,000,00131,90280,00287 000
GASTRONOMIABAAGASTRCS000843285256,240,0056,24268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255603,00-4,88210,001 871,009657 888
GEODÉZIEBAAGOELICS0008423059629,000,00451,001 151,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706362,000,00326,00566,0000
GEOINDUSTRIABAAGEINDCS000843665548,100,0040,00109,0875736 412
GEOTEST BRNOBAAGEOTECS0008448452584,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655916,00+4,92825,001 256,0000
GMR SKUTEČBAAGASMECZ000507855064,080,0057,01427,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953112,47+4,9932,00290,00515 736
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356213,000,00187,72455,0000
GRANABAAZZNPICZ000906905058,690,0045,03380,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054131,00+3,68126,35556,00243 144
GRANITOLBAAGRANICZ000510035441,01-4,9841,01115,1100
GREIF CRBAAVLEERCS0005038652504,000,00250,00504,0000
GRENA VESELÍ N.L.BAALUZANCS000503715932,000,0030,8986,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055247,170,0047,17193,2000
GUMOTEXBAAGUMOTCZ000508675134,690,0034,69248,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852147,44-5,00147,44540,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185092,14+4,9953,00179,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265132,41+4,9828,0098,9700
HANÁCKÉ ZÁVODYBAAHANADCS0008435756222,000,0078,001 170,0000
HANSON ČRBAASTPISCS0008458154660,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758140,000,0054,00376,00202 800
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708121,13+3,00104,10370,005 387652 527
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006133,320,00103,41345,0000
HARV.CONTRARIÁN.SBFAHCONTCZ000801020492,910,0092,91460,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402101,650,0091,11598,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105106,74-4,99101,65376,002 103224 474
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303107,180,00101,02468,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915136,50+4,5228,5066,501324 818
HIKOR PÍSEKBAAHIKORCS000845675255,96-4,9955,96459,0000
HMO LOGISTIKA OLBAAHANMACZ000905105891,58-4,9991,58451,0000
HMZ BRUNTÁLBAAHMZCZ000509605726,500,0022,12135,3800
HOCHTIEF CZBAAVOSTTCS0005036953281,000,00281,001 094,0000
HOLCIM ČESKOBAACEVAPCZ0008419256322,00+0,62271,00621,00258 050
HOLCIM (ČESKO)BAACIZKOCZ0008418951963,00+4,90621,001 100,0000
HOME PRAHABAAHOMECS000502256557,19-5,0035,00330,00221 258
HOTEL BAVOR PRAHABAAHOTBACZ000905955615,000,0013,03269,0000
HOTEL ČERNIGOVBAACERNICS000845345240,00-3,1240,00337,0020800
HOTEL FORUM PRAHABAAFORUMCS0008442851134,00-1,47134,00430,0081 072
HOTEL IMPERIAL OVABAAIMPERCS000843585522,77-4,9622,77200,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258468,000,00451,00565,0000
HOTEL PALACE OVABAAPALAOCS000843515235,00+4,9724,01134,4500
HOTEL PANORAMABAAPANORCS000843835483,000,0077,17288,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554103,00+0,9890,00190,054412
HOT.INTERNATIONALBAAINTERCS0008436853250,000,00133,00489,004511 250
HOT.INTERNATIO.BRBAAHOTINCZ0009033858210,000,00153,09256,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155263,00-4,71215,00367,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155829,27-4,9929,27150,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965117,20-4,99117,20998,0000
HYDROPROJEKTBAAHYDROCZ0008441805740,00+2,49573,00814,002014 800
H.J. HEINZ CR/SRBAAPRUVYCZ000509735226,600,0025,27190,004106
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 089,00+4,971 896,002 290,001020 890
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357169,310,00101,00298,0000
CHEMOFONDBFACHEMFCZ0009092409360,00-4,76190,00378,003010 800
CHEMONT BRNOBAACHMNTCS000502895072,270,0047,81180,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 270,00-4,361 023,001 499,002 2902 974 000
CHEMOPROJEKTBAACHEPRCZ0008439155413,000,00366,00550,0000
CHIRANA MODŘANYBAACHIRPCS000501985012,070,0011,0193,5800
CHIRANA STRAŠNICEBAACHIRSCS000501955317,55-4,9816,8582,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125340,500,0035,64285,001516 116
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 810,00-3,052 907,004 650,001141 910
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279521 419,000,00265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895111,02-4,9111,0256,5743474
ICOM TRANSPORTBAACADJICS000820265177,000,0075,0091,0000
IDEAL STANDARDBAAKEZTECS000841706942,660,0042,66226,0000
IF AB-UNIFONDBFAABUNICZ000800720082,400,0067,9885,0000
IF BOHATSTVÍBFABOHATCZ0008011301550,00-4,84471,001 165,001 255690 250
IF ENERGETIKY PHABFAENERGCZ0008010907889,00-4,91610,001 596,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,000,0036,62173,2511016 500
IF OBCHODUBFAOBCHOCZ0008011103440,00+1,38368,001 465,00638280 720
IF PRAGOFONDBFAPGFONCZ000800900855,200,0049,74163,0000
IH MOSKVA ZLÍNBAAMOSKVCS000845235580,44+4,9961,00238,0000
ILBAU TEPLICEBAASILSTCZ000503835654,15-5,0039,35346,001407 581
IMEX PRAHABAAIMEXCS000841595644,590,0038,71338,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354175,000,00132,71610,0000
IMPSBAAIMPSCZ000504305935,000,0035,00310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855210,000,00200,001 183,0000
INGSTAV BRNOBAAINGBOCS0005029057336,00-4,81219,00519,0000
INGSTAV OPAVABAAINGSOCS000501855528,310,0028,31138,00581 642
INGSTAV OSTRAVABAAINSOSCS000504205025,250,0025,25248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 342,000,00600,003 152,0000
INOVA PRAHABAAINOVACZ0005083154102,320,0065,32108,1400
INSPEKTABAAINSPECZ0008412954915,00-4,48811,001 013,002018 300
INTERGAL VRCHOVINABAAINTVRCZ000905475592,420,0092,42203,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001115,000,00102,60461,00111 265
INTERHOTEL VORONĚŽBAAVORONCS000844975778,000,0078,00645,0000
INTERIER PRAHABAAINTPRCZ000508545641,000,0036,30155,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880359,550,0046,07112,1000
INTEXBAAINTEXCS000500745914,67-4,9814,67132,0500
IP BANKABAAINBACZ0008002854286,00+7,51259,00385,001 000286 000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804542,000,00461,00787,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851175,77-4,99175,771 867,0000
IPS SKANSKABAAIPSCZ0005110155215,00-1,37206,00327,001 524327 660
IRIDIUM INVESTBAAVSINVCZ00090954021 964,000,001 800,002 146,0059 820
ITEC GROUPBAAELTONCZ000502695540,500,0035,15120,0000
IVAX - CRBAAGALENCZ00050968591 431,00-1,31820,001 773,004665 826
J & T INVEST.HOLD.BAASKRBRCZ000509535626,000,0024,4595,7100
JABLONEX JABLONECBAAJABLXCS000841215193,40+4,9988,96423,0000
JÁCHYMOV PMBAALAZJACS0008446753279,00+0,72255,00857,00359 765
JÄKL KARVINÁBAAJAKKACZ000508465783,000,0081,29215,0000
JANKABAAJANKACS000500395358,50-4,1258,50432,00231 346
JČ ENERGETIKABAAJIHENCZ00050770572 705,00+0,141 905,002 885,0038 115
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,000,0051,00300,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655154,94+4,9955,00264,0030046 482
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,000,001 390,002 887,0000
JEMČA JEMNICEBAAJEMCACS0008416459570,00-4,36532,00935,002011 400
JESAN ADOLFOVICEBAAJESANCZ0008430253123,500,00123,50370,0000
JESDREV JESENÍKBAAJESDRCS000843055915,000,0015,00271,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658113,000,0064,16219,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158160,000,0069,00317,0000
JIHLAVANBAAJIHLACS000503096427,390,0026,09121,2700
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715546,550,0046,55188,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168700,000,00411,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451620,000,00350,00650,0000
JIHOSTROJBAAJIHSTCS000503636760,12+4,9937,03260,0000
JIRČANYBAACIHDJCZ000511130275,00+4,9955,80127,8900
JITEX PÍSEKBAAJITEXCZ000510025582,000,0072,20623,00645 248
JITKA JINDŘ.HRADECBAAJITKACZ000508895537,01-4,9837,01125,00301 110
JITONA SOBĚSLAVBAAJITONCZ000509965556,770,0049,30137,0000
JITŘENKA PRAHABAAJITRECZ000905135518,000,0016,2597,9300
JIZERSKÉ SKLOBACJISKLCS0009027057100,000,0062,93358,0000
JM ENERGETIKABAAJMENGCZ00050779582 000,00+2,561 802,002 810,001836 000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 587,00+0,581 805,003 750,001864 566
JULIUS MEINL MOR.BAAPRABRCZ000905685910,750,0010,75200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854110,000,0061,02145,00505 500
JUTABAAJUTACS00050261521 724,00+4,991 528,003 021,003865 512
J&T FINANCE GROUPBFAMSVIFCZ000908700327,41+4,9724,87104,0000
KABLO ELEKTROBAAKABLOCS0005034156830,000,00830,001 515,003629 880
KAOLIN HLUBANYBAAKAOLNCZ0005075051350,000,00278,00583,0000
KARABAAKARACZ000509705530,000,0030,0091,00361 080
KARLOVAR.MIN.VODYBAAKARMICZ0009033452870,000,00765,001 105,0021 740
KARLOVAR.PORCELÁNBAAKARPOCZ000507995447,90+4,9943,45265,0000
KARMA ČESKÝ BRODBAAKARMACS0005013556620,000,00620,00706,0000
KARNOLA KRNOVBAAKARNOCZ000508115832,46-4,9722,00127,6800
KAROSERIABAAAVIABCS000503215024,88-4,9624,8888,2000
KARTOGRAFIE PRAHABAAKARTOCS0008437554113,000,0076,84350,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 359,00-4,961 049,001 630,00716973 044
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925131,24+4,9728,28255,0000
KDYNIUMBAAKDYNICZ0005023655172,340,00172,34305,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550400,000,00174,05420,0062 400
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 206,00+4,991 929,002 950,0066145 596
KERAMOST MOSTBAAKERAMCZ000507765152,400,0050,35140,4200
KF PRAHABAAKFCZ000906565232,960,0032,96352,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950272,000,00168,95651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325082,000,0076,00231,0000
KLENOTY AURUM PHABAAKLEAUCZ000904935927,800,0027,80257,0000
KLENOTY BRNOBAAKLENOCS00084486506,32-4,966,3252,5000
KLIMA PRACHATICEBAAKLIMACS000500825928,90-2,0020,99188,63129
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945856,000,0049,20208,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935977,600,0054,15262,0000
KOLBENKABAACKDTRCZ000509415153,30-4,9953,30171,00723 838
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856153,65-4,9975,14250,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555918,05-5,0014,67142,9300
KOLORA SEMILYBAAKOLORCZ000508605831,71-4,9725,0078,79441 395
KOMERČNÍ BANKABAAKOMBCZ00080191061 913,00-7,801 632,003 050,0014 28528 497 805
KONEBAAKONECZ000500775746,450,0046,45175,7500
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352485,000,00481,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525799,24+4,9962,00215,002198
KOVÁRSKOBAAKOVARCZ000906825051,300,0036,48223,0000
KOVO CHEBBAAKOVCHCS000500316929,000,0027,0784,8200
KOVO PRAHABAAKOVOCZ000841225121,35+4,9619,38125,1000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995413,500,0012,5379,3800
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158268,00-4,96198,00495,0000
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605961,000,0058,7494,501086 588
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485132,59-4,9832,59144,401 22639 955
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055171,000,00171,00314,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415858,200,0058,20101,6400
KOVOLIT MODŘICEBAAKOLITCS000500505784,020,0072,22130,0000
KOVONABAAKOVNACS000841865351,740,0051,74501,0000
KOVONA KARVINÁBAAKOVONCZ000905395532,09+4,9727,7494,0000
KOVOPLAST CHLUMECBAAKOVOPCZ000507925135,200,0035,00170,0000
KOVOPOL POLICE N.MBAAKOPOLCS000502645994,330,0094,33360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656276,000,00155,00337,0000
KOVOSLUŽBA PRAHABAAKOSPHCS000844165592,05-4,9992,05806,0000
KOVOSVITBAAKOSVICS000500446496,48+4,9987,52204,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153140,000,0069,86160,00334 620
KOVOTERM BRNOBAAKOTERCS000845225680,000,0040,37100,0000
KOZAK KLATOVYBAAKOZAKCS000844415438,400,0038,40115,5000
KRAJKABAAKRAJKCZ000509065410,98-4,9310,9877,1220220
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945929,37-4,9229,37130,0052715 478
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459158,26-4,99158,26435,0027243 047
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955865,000,00656,001 400,0065 190
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00351 000,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515967,000,0065,45310,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675657,890,0055,70404,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335137,400,0020,76150,001003 740
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275448,79-4,9848,79160,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004550,00-4,84393,001 081,0017998 450
KUNZ HRANICEBAAKUNZCS000501875318,45-4,9917,7782,6400
KVANTO IPFBFAKVANTCZ0008026002205,00-0,96125,20270,0026153 505
KVATROO FINANCEBAAKOHUDCS0005011956125,35+4,9938,41149,1500
K-T-V INVESTBAAKOTVACZ0009048955490,00+4,92306,00724,0000
LABITBAATOSHYCZ000508335226,590,0017,50285,0000
LADA SOBĚSLAVBAALADACS000500566913,95-4,9712,8478,001401 953
LANAREST BRNOBAAMOSILCS000503105320,000,0012,3571,0400
LANEXBAALANEXCZ0005016857300,000,00253,00602,001300
LATER CHRUDIMBAALATERCZ0005103259215,000,00176,70274,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557109,260,00109,26394,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952551,000,00352,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851596,00+0,84279,00596,001911 324
LÁZNĚ PODĚBRADYBAAPODEBCS000842515378,970,0078,97843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125192,060,0080,69603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853210,000,00174,00385,00479 870
LÁZNĚ VELICHOVKYBAAVELICCS000845405494,110,0089,86501,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 413,000,00660,001 413,0022 826
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758601,000,00469,001 857,0000
LB INVESTBAALACRUCZ000904175227,300,0027,30348,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035829,33-4,9829,33221,0000
LÉČIVABAALECIVCZ00051047522 312,00+0,082 185,002 666,0076175 712
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159163,13+4,99121,76432,00203 263
LESNA LIBERECBAALESNACZ000904485534,010,0034,01134,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954104,78-4,9954,00330,001 140119 449
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935028,550,0028,55207,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665337,05-5,0037,05241,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705761,370,0061,37150,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795836,000,0027,69183,6000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805548,000,0038,85377,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454104,000,0097,69157,8100
LESNÍ SP.JM LESYBAALESJMCZ000904335227,98-4,9927,98182,9200
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295895,71+4,9953,20200,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475637,160,0037,16130,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325331,35-5,0031,35126,0000
LESNÍ SP.OPOČNOBAALESOCZ000903945985,13-4,9985,13681,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985520,400,0020,40210,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715652,00-0,4748,88101,00402 080
LESNÍ SP.STŘÍBROBAALESSRCZ000903745330,000,0024,6384,7000
LESNÍ SP.TELČBAALESTCZ000904505022,000,0022,00220,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654112,66+4,9940,74463,00101 127
LESNÍ SP.TRHANOVBAALESTHCZ000903755257,000,0053,49189,9000
LESOSTAVBY ŠUMPERKBAALEOSUCZ000904455890,490,0090,49363,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115845,000,0044,81305,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ000904075453,68-4,9953,681 556,0000
LESY ČESKÝ RUDOLECBAALESCRCZ000904085347,500,0047,50280,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825322,000,0021,45125,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815455,000,0040,00112,0000
LESY HLUBOKÁ N.VLTBAALESHCZ000904355057,510,0057,51236,0000
LESY CHLUMEC N.C.BAALESCHCZ000904005169,86-4,9969,861 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095239,92-4,9939,92220,0000
LESY KRNOVBAALESKRCZ000904365924,70-5,0024,70130,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045739,17-4,9939,171 525,0021823
LESY MĚLNÍKBAALESMECZ000906055465,000,0065,00359,0000
LESY NIŽBORBAALESNICZ000904055642,410,0042,411 480,0000
LESY PELHŘIMOVBAALESPECZ000904185154,86+4,9949,48177,4810549
LESY PROTIVÍNBAALESPRCZ000904195037,53-4,9837,53136,1300
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735419,570,0019,57159,0000
LESY TÁBOR PLANÁBAALESTACZ000904105956,000,0054,00157,4300
LESY VYŠŠÍ BRODBAALESVBCZ000905285859,000,0059,00548,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,000,00103,81387,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251458,00-4,97335,00614,002 6101 195 380
LIGMETBAALIGMECS000842445331,000,0030,82388,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295726,000,0020,5848,02641 664
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,000,0017,10118,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158116,190,00116,00182,0000
LINASET BUDIŠOVBAALINASCZ000509615693,000,0083,00587,0000
LINEA NIVNICEBAALINEACZ0009064358235,000,00206,00290,0081 880
LINETA SČ DŘ.SPOL.BAALINETCZ000841905810,200,0010,2048,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150788,000,00611,00985,0000
LITES LIBERECBAALITESCS000504175542,000,0036,0070,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305447,30+0,2143,23130,05421 987
LOMBARD INDUSTRIALBAAPRMETCS000501915757,07-4,9951,54170,23321 826
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757101,40+4,9668,00187,9510010 140
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690614,000,0013,9942,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700361,32+5,0040,00101,2810613
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255646,000,0037,73137,0000
MADETABAAJIMLECS0008420550300,00+4,16275,00935,0011634 800
MAGNETBAAMAGNTCS000844795934,41-4,9934,41156,4500
MAGNETONBAAMAGNECZ000507905342,620,0042,61300,0020852
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935470,28-4,9855,00176,0000
MANHATTAN IFBFAIFUNCZ0008004603810,000,00700,00963,0000
MARS SVRATKABAAMARSCZ000508725427,270,0027,27410,0000
MASNA STUDENÁBAAMASNACS000845635691,00-4,8042,88170,00726 552
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568191,000,00126,50217,005955
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145550,08-4,9850,08839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465730,000,0027,7997,0000
MASOKOMB.KLADNOBAAMASKDCS00084256585,35-4,974,6132,4100
MASOKOMB.KLATOVYBAAMASKTCS000844735538,010,0038,00127,7700
MASOKOMB.MARTINOVBAAMASMACS000843566548,000,0042,00194,0500
MASOKOMB.POLIČKABAAMASPOCS0008454252299,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206712,96+4,9312,09110,2500
MASSAGBAAMASSACS000500525521,66-5,0021,66165,0000
MĚĎ POVRLYBAAKOVPOCZ000508105928,51-3,1928,51242,00701 996
MEDICAMENTABAAMEDIKCZ000845575573,61-4,9973,61363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896039,00-3,3939,00157,001947 566
MEP POSTŘELMOVBAAMEPPOCZ000509125634,000,0031,3592,5600
METALIMEXBAAMETLXCS0008412458462,000,00440,002 345,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075066,15+5,0062,28155,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415929,900,0024,61122,9000
METRA BLANSKOBAAMETRACS000501005772,000,0064,60222,0000
METROSTAVBAAMESTACZ00050065022 388,00+0,842 214,003 113,003174 028
MEVABAAMEVACS000503935374,27-4,9850,75115,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857264,00-4,69264,00464,0082 112
MILETABAAMILETCS000502745725,94-4,9825,94271,0000
MILO OLOMOUCBAAMILOCS0008430054810,000,00729,002 803,0000
MILPA PARDUBICEBAAMILPACZ000508185169,49+4,9817,09120,0000
MINERVA BOSKOVICEBAAMIRVACS000500555261,180,0061,18369,0000
MITOP MIMOŇBAAMITOPCS000500915840,54+4,9936,87149,0000
MJM LITOVELBAAZZNSRCS000843475931,500,0030,00300,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195371,670,0071,67216,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957290,000,0064,08445,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525852,000,0046,44165,0010520
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008125,020,0099,08429,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385945,54-4,9820,24127,0016729
MLÝNY ČERČANYBAAMLYNCCS00084277538,60-4,978,6060,1418155
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125722,74-4,9722,74249,0000
MONTÁŽE PŘEROVBAAMONPRCS000504215960,00+0,8953,951 145,003180
MONT.STAVBY BRNOBAAMONSTCS000503995789,100,0077,17163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,000,0039,90116,0000
MORAVIA BANKABAAMOBACZ000800440514 130,000,0010 725,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252124,33-4,99118,12253,008995
MORAVIAFROST KUN.BAAMOFROCS000845115959,85+5,0042,38173,92261 556
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943598,040,008,0493,0000
MORAVOSTAV BRNOBAAMORSTCS000503255660,000,0058,28426,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 050,00+0,47646,001 640,003738 850
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850235,000,0073,98284,00700164 500
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859569,00+4,98321,00708,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355028,39-4,9828,39124,7900
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785643,940,0027,90133,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS00084505653,61-5,003,6130,37260939
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158231,00+5,00180,06693,0011626 796
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451132,570,00126,26420,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825840,000,0035,00335,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652646,00-4,86642,001 105,0010064 600
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775057,84-4,9953,12224,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057335,00+0,60252,00405,001 279428 465
MOTOKOV INTER.BAAMOTINCZ000841775562,18-4,9962,18250,00221 368
MOTOKOV PRAHABAAMOTOKCZ0008412558225,00+0,89223,00426,00153 375
MOTORPALBAAMOTORCZ000508455874,89-4,9973,70275,0000
MRAZÍRNY DAŠICEBAAMRADACZ000904755153,100,0043,18108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296819,580,0016,93105,9900
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958238,00+4,8492,58238,0000
MSABAAMSACZ0005016501154,01+4,99146,68598,0000
MSDZ ŠUMPERKBAAMSDZCZ000841985014,000,0014,0079,9900
MTH PRAHABAAMTHCZ000820185230,120,0029,0068,0000
MUROM MOSTBAAMUROMCZ000903425227,00+2,0024,01375,0024648
NAREX ČESKÁ LÍPABAANAREXCS000500855687,60-4,9945,13175,5000
NATE CHOTĚBOŘBAANAPTECS000502785385,000,0078,47522,007595
NATURAMYL H.BRODBAANATURCZ0005084053111,000,00103,71358,002222
NAVARA NOVOSEDLYBAAAVIANCS000503205165,000,0059,10200,0000
NAVOSBAAZZNPRCZ0009066551323,000,00116,79686,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151208,000,0069,92294,0000
NEALKO OLOMOUCBAANEALKCS000846385761,22+4,9955,74465,003184
NEMOHOLDBAAOBOSCZ000903415336,04-4,9836,04149,7300
NIA HOLDINGBFARDPGRCZ0008027109104,76-4,9971,24448,0000
NKT CABLESBAAKABKLCZ0005082255494,00-1,20494,00970,003215 808
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368459,00-3,77429,00620,003616 524
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795630,450,0029,00235,0000
NOVING ŘÍČANYBAANOVINCS0008425351110,250,00104,61359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875114,46-4,9914,4646,3936521
NYCOMBAANYCOMCZ000903205861,940,0061,94214,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454468,00-0,63122,00492,0041 872
OBALEX ZNOJMOBAAOBALECS0005030865178,510,00162,51372,0000
OBEK SERVISBAACADTCS000502595666,500,0066,50105,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275866,08-4,9851,0099,5500
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353545,000,00416,001 433,00158 175
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375712,540,0012,2339,5000
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995230,000,0027,10109,3800
OBILABAAOBILACZ000842720027,05-4,9827,05164,1000
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415278,000,0077,20500,002156
OBNOVA BRNOBAAOBNOVCS000845266057,870,0050,00127,0500
OD PRIOR JIHLAVABAAPRIJICS0008461869131,83-4,9928,21242,0000
ODKOLEKBAAODKOLCZ000906405157,00-5,0054,42199,5010570
OHL ŽSBAAZSTBOCS0005028554490,000,00440,00905,0000
OK STS TOUŽIMBAAOKSTSCZ000907235151,000,0051,0079,0000
OKDBAAOKDCZ0005100651151,00-4,4370,30181,863 880585 880
OKULA NÝRSKOBAAOKULACS000844595339,830,0039,83145,0000
OLMA OLOMOUCBAAOLMACZ0005101253172,98+4,99164,75890,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755064,84+4,9846,00640,0000
OMNIPOL PRAHABAAOMNIPCZ000841375486,10+5,0078,00380,0000
OMYA VÁPENNÁBAATERAMCS0005017359211,000,00180,00381,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852304,000,00197,60321,0000
OPAVSKÁ LESNÍBAAOPALECZ000905615634,000,0030,15130,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766040,010,0038,76247,0000
ORGREZ BRNOBAAORGRECS0008435350159,45+4,9965,49217,0000
ORPABAAVCPAPCS000500595862,620,0056,55328,0000
ORTAS PŘÍBRAMBAAORTASCS00084257578,16-4,898,1635,0000
OSEVA BZENECBAAOSEVACZ000906795546,440,0043,1477,3000
OSONA PLZEŇBAACADPNCS000502585729,800,0029,10140,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035525,000,0024,47121,0000
OSTRAVIA TRADEBAASTMOSCZ000909410830,100,0030,1050,4500
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401190,110,0099,64190,4100
OSTROJBAAOSTROCS000843555896,900,0074,00260,0000
OTAVAN TŘEBOŇBAAOTAVACZ000509085244,65-5,0044,65306,0000
OTAVA-PATRIABAAHOTOTCZ0009065959120,69+4,99114,95520,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205632,000,0032,00100,1000
O2 C.R.BAATELECCZ00090932092 954,00-5,012 705,004 053,003 72011 092 240
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016430,40-5,0030,0057,0000
PALABABAAPALABCS000501325964,68-4,9943,51330,0015970
PANAV SENICE NA H.BAAPANAVCZ000507955832,49-5,0032,49223,0000
PANKRÁCBABPANKRCZ0009078903112,350,00101,00116,8600
PANKRÁCBAAPANKRCZ000903320565,000,0058,5068,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005033,810,0033,81260,0000
PARAMOBAAPARAMCZ0005091355670,00+1,20563,001 135,005033 500
PARKHOTEL PRAHABACPARKHCS0009026851165,000,00131,40212,001165
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955168,19+4,99127,00441,0000
PASBBAAPISBOCZ000508975553,06+4,9844,00111,5000
PBS BRNO DIZBAAPBRSTCS000500795445,41-4,9845,41131,0017772
PEGA KRNOVBAAPEGACZ0009077608115,750,00115,75435,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635528,73-4,9928,73125,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667176,63-4,99176,635 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650135,000,00110,101 600,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695826,260,0025,00265,0000
PHILIP MORRIS ČRBAATABAKCS00084188697 518,00-4,995 820,008 555,0035263 130
PHOENIX LÉK.VOBAASTUMPCZ000907950582,49-4,9982,49766,0000
PILANA TOOLSBAAPILANCZ000500845848,01+4,9841,49304,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452130,00+0,32101,55320,002260
PIVOVAR MOSTBAAPIVMOCS0008459053122,67-4,99108,86256,005613
PIVOVAR PARDUBICEBAAPIVPACZ0005099051115,000,00112,82330,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145713,860,0013,86369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 508,00+2,753 002,005 850,0047164 876
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751452,00-4,84311,00907,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200759,00-4,88540,001 222,0000
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467119,000,00113,05317,0000
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054206,00+2,48172,49277,551 145235 870
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965630,000,0024,77100,0000
PIVOV.A SOD.JIHL.BAAPISJICZ000508955740,000,0031,45250,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445026,63-4,9926,63155,5800
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258129,90-0,0390,00211,002260
PLEMENÁŘI BRNOBAAPLEBOCZ000905305434,66-4,9834,66424,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565354,02-4,9943,74132,02653 511
PLIVA - LACHEMABAALACHECZ0005096750351,00-4,87336,001 015,0000
PLOMABAAZPDCS000845275126,60-5,0026,60169,78541 436
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650191,000,00100,10191,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952132,00-2,38119,00317,00212 772
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190649,000,0046,00143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453680,00+3,81333,00760,003020 400
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 080,00-4,402 365,003 222,003941 213 520
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757162,000,0043,28245,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465259,45-4,9840,16224,0000
POLOVODIČE PRAHABAAPOLOVCZ00050740057,420,007,4242,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150163,000,00154,40850,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 083,000,00668,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655148,000,00142,55750,00243 552
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254190,000,00185,92351,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202527,00+0,19403,001 090,0012766 929
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552175,00+4,79167,00880,003525
PÖYRY ENVIRONMENTBAAAQUATCS0008452058107,34-4,99107,34400,001107
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450221,000,00179,00234,00102 210
POZEM.ST.OLOMOUCBAAPSOLCZ000501785534,810,0030,00164,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751101,480,00101,48475,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505232,00+0,86213,00415,001 544358 208
PRAG REAL VYSOČANYBAAPRAGACS0005069459188,000,00128,25298,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175113,30-4,9313,3066,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355348,000,0030,5467,7000
PRAGA LOUNYBAAPRALNCZ00051098011 903,00+0,31840,002 022,00101192 203
PRAGOEXPORT PRAHABABPRAGOCS0008412656581,000,00581,001 200,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555613,87-4,9313,87107,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557157,56-4,99104,12371,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357310,00-4,90150,91420,0000
PRAMEN IK PRAHABAAPRAPOCZ00090499531 131,000,0084,701 215,0000
PRAMEN PÍSEKBAAPRAMPCS000845775065,42-4,9965,421 149,0000
PRAMIX KRNOVBAAPRAMICZ000906615545,01+4,9918,75473,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515890,000,0090,00164,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 911,00+5,001 700,002 830,0091173 901
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 176,00-4,971 305,002 760,00510 880
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659846,00-4,94813,001 937,0000
PRAŽSKÝ STAVEB.P.BAAPRSPOCS000504235785,91+4,9932,43235,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166676,54-4,9976,00133,0000
PRECIOSA LUSTRYBAALUSTRCS000841455348,740,0044,23173,6300
PREFA BRNOBAAPRFBOCS000504055931,420,0023,0073,5200
PREFA GRYGOVBAAPRFAGCS000843255585,000,0081,23486,0000
PREFA PARDUBICEBAAPRFPACZ000846545784,100,0077,21269,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954141,000,00131,00315,0000
PRECHEZABAAPRECHCZ000509725372,10+3,0065,00375,002144
PREMINGBAAPREMGCS0005033752102,000,0094,05167,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945633,000,0032,00251,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959513,000,00452,00830,0000
PRIMAGRABAAZZNPBCS000842635953,870,0046,12146,3300
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725219,53+5,0018,60150,0000
PRIOR ČRBAAPRICBCS0008457859278,000,0080,32357,0000
PRIOR IKBAAPRIODCZ0009034054341,00-4,74252,00764,0000
PROAGRO KLATOVYBAAPRAGRCS000844655560,290,0060,29200,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001378,00-2,82180,001 123,00389147 042
PROFILPROJEKTBAAPROFICZ00050977581 490,000,00289,002 549,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400102,46-4,9934,84147,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900138,20-1,2898,00200,0046063 572
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808552,00+4,54411,001 065,004022 080
PRŮM.STAVBY BRNOBAAPRUSTCS000503305971,36+4,9835,31225,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710023,600,0022,41497,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652328,000,0088,231 000,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363312,000,00234,00315,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505737,92+4,9829,73193,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250276,00-4,82257,00558,001 215335 340
PS PARDUBICEBAAPSPACZ000905435910,08-4,9910,08108,3600
PSGBAAPSGCS000500646954,79+4,9830,0092,6100
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704356,00+1,71229,00593,005 9712 125 676
P-D REFRACTORIESBAAMSLZCZ000501045434,000,0031,77200,0000
RAAB KARCH.STAVIVABAARAABCZ000510115457,000,0041,70135,0000
RADLICKÁ MLÉKÁRNABAARAMLECS000844215829,30-4,9929,30167,0000
RAKOBAARAKERCS00084187521 490,000,00965,001 525,0045 960
RAPIDBAARAPIDCZ0008413259233,00-3,71232,002 301,002466
RAŠELINABAARASELCZ000907405057,50+0,8753,12141,228460
REDASHBFARENTCZ000909080954,18-4,9942,60105,7000
REKORD Č.BUDĚJOV.BAAREKORCS000842065931,050,0031,0580,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365381,02+4,9869,661 085,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260532,02+4,9825,00128,4800
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509439,00-1,34381,00876,004 3691 917 991
REPROGENBAAREPRGCS000845746171,660,0051,30760,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509876,00-0,45687,001 066,0012 66711 169 996
RETEX IVANČICEBAARETEXCS000502985924,800,0019,0074,5500
RIO OD MOSTBAARIOCZ0008465556217,000,0075,01227,0000
RMS MEZZANINEBAAPVTCS00084162512 351,00-4,972 351,005 265,001023 510
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755203,000,00116,12634,0000
ROMO FULNEKBAAROMOCS000500305223,64-4,9823,64132,2521496
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755265,000,0063,00572,0000
ROVNER BRNOBAAFIRNCS000845025019,000,0019,00180,0000
RUBENABAAGUMOKCZ000509155350,000,0046,57147,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558625,00-4,72509,001 114,0053 125
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455719,300,0019,30104,4900
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295598,76+4,9946,55201,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335957,750,0045,13964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052133,99+4,9950,38181,00141 876
RYBÁŘSTVÍ TELČBAARYBTECZ000907195792,000,0073,53198,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985240,000,0036,80171,4700
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455172,00-4,70172,00800,00203 440
RYBENA RUMBURKBAARYBRUCZ0009050951270,000,00211,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858118,000,00118,00420,0000
R-TECHBAARUBENCS000845375977,17-4,9977,17220,00362 778
ŘEMPO PRAHABAAREMPOCS00082012578,270,007,7874,0000
SAFINA VESTECBAASAFINCS000501435695,000,0087,57253,002190
SALMA HR.KRÁLOVÉBAASALMACS000845526730,370,0030,37250,0000
SAMKABAAPOTRVCZ0005104554157,09-4,9962,88350,0000
SANATORIUM ASTORIABAAASTORCS0008443768980,000,00570,001 290,0000
SANITASBAASANITCS000842756327,39-4,9916,5593,4500
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554188,63-4,99188,63825,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615836,000,0028,00205,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775940,010,0036,45378,004160
SBĚRNÉ SUROVINYBAASRSBOCZ000905935832,250,0032,25284,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855859,55+4,9851,45162,8000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157233,000,00180,001 062,0000
SČ ARMATURKABAASCARMCS000500385466,350,0063,361 340,0000
SČ ENERGETIKABAASEVENCZ00050780552 289,00-0,261 710,003 000,001534 335
SČ INVESTORSKÁBFASEVCECZ000908810017,71+4,9712,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 690,000,001 500,003 261,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925955,55+1,0040,83290,0015833
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550640,000,00591,00775,0015498 560
SČCBAASCCIHCS000846075420,94+4,9618,1572,8100
SEBA TANVALDBAASEBACZ000509215516,000,0015,2935,0000
SECO TRANS M.B.BAACADMBCZ000820575466,120,0061,18226,0000
SELEKTA PRAHABAASELEKCZ000905625559,60-4,9859,60162,7900
SELGENBAASELGECZ0009033650138,09-4,99138,091 000,004552
SELIKO OLOMOUCBAASELIKCZ00084308571 135,00-4,94930,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358170,00-3,40170,00643,00305 100
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356227,00-4,62118,75925,0000
SEMPRA PRAHABAASERVICZ000906375626,76-4,9726,76185,0000
SETUZABAASETUZCZ00084600521 209,00+4,941 046,002 584,005465 286
SEVAC PRAHABAASEVACCZ0009065850139,890,00130,00244,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665134,000,0031,55169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350739,00-1,33566,00813,00435321 465
SEVEROSKLO N.BORBAASEVSKCS000846065580,000,0068,85234,0010800
SEVEROTEX LIBERECBAASEVLICZ000904945820,000,0018,36135,6700
SEVTBAASEVTCS000844245596,00-3,5896,001 470,005480
SFINXBAASFINXCS000503645820,000,0018,9692,0000
SG - INDUSTRYBFAYSECZ0009087706162,00-1,81119,12330,009 3871 520 694
SHD KOMESBAASHDKOCS0008423851130,000,0082,25250,0000
SIDIA OLOMOUCBAASIDIACS0008419651279,000,00279,001 603,0000
SIFBFASIFCZ00080215082 680,000,001 600,002 810,0000
SIGMA LUTÍNBAASIGLUCZ000508385727,61+4,9823,90296,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154400,000,00154,00420,0000
SILNICE JIHLAVABAASILJICS0005029958119,07+5,0052,00119,0700
SILNICE NEPOMUKBAASILNCS0008202156200,000,00180,50250,0000
SILNICE ZNOJMOBAASILZNCZ000502965286,19+4,9950,44139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735836,65-4,9732,5195,55321 173
SILNIČ.STAV. PRAHABAASISTACS0005020551177,720,0059,56177,7200
SILONBAASILONCZ000509445845,00-1,0141,35134,56290
SKALIČANBAASKALCCS0008454666110,00-1,7838,00114,885550
SKLÁRNY KAVALIERBAASKLKACS00084146521 832,00-4,971 600,004 300,001221 984
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759604,00+3,95515,001 195,0010563 420
SKLO UNION TEPLICEBAASKLTECS000841485091,00-4,2182,00360,00635 733
SLADOVNA HODONICEBAASLADHCZ000845255489,000,0060,88315,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835914,12+4,9811,6231,4200
SLÉVÁRNA LIBERECBAASLEVLCS000503796943,590,0023,02100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825963,69+4,9960,66297,0000
SLEZSKÝ KÁMENBAASLKAMCS000842845435,600,0032,30105,0000
SLH, A.S.BAASOLOCS000844635777,53-4,9965,55285,0000
SLOVÁCKÁ FRUTABAASLOFRCZ000510285533,87-4,9933,87200,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355743,020,0043,02218,0000
SM ENERGETIKABAASMENGCZ00050783522 802,00-2,572 152,003 220,0040112 080
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 020,00+1,201 821,002 787,0012 020
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659291,000,00291,00808,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251124,630,0091,31200,0000
SMP CONSTRUCTIONBAASTAMOCS000502295363,50+4,9933,25181,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952492,000,00466,00792,0000
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165131,980,0029,01119,1100
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505555,000,0055,0082,0016880
SOLNÉ MLÝNYBAASOLMLCS0008429858284,000,00220,00352,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985774,86+4,9971,30375,00503 743
SPOFA PRAHABAASPOFACZ0005074252159,000,00158,001 155,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550473,00-4,82380,001 510,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164279,00+4,88156,32532,0000
SPOLANABAASPOLACS0008424958131,00+0,61111,00407,00791103 621
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285880,20+4,9866,00309,0054043 308
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705354,00+2,01292,00442,0010 7013 787 855
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650777,00+4,3262,00145,504 350334 950
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606173,00+0,58126,00223,005 195898 735
STAMEDOP OLOMOUCBAASTAMECZ0009046454172,53+4,9959,94172,53406 901
STAMONT BRNOBAASTAMTCS000504015362,10+4,9834,0490,0000
STAP VILÉMOVBAASTAPCS000501225176,000,0060,24125,0000
STAROBRNOBACPIVOSCZ0008450350500,00+0,80404,001 070,00126 000
STAROROL.PORCELÁNBAASTAROCZ000508575355,000,0040,62180,00613 355
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK KAMÝK N.V.BAASTAKACZ000906995185,000,0060,00155,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658262,00-4,72210,00321,001262
STATUS STAVEBNÍBAASTATUCS0005037555200,000,00166,00200,0000
STAVBY MOSTŮ HOD.BAASTMOHCS000502865386,640,0086,64210,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405645,100,0043,73170,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758126,690,0078,59133,3500
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225320,040,0020,0451,1000
STAVIMO KRALUPYBAASTAVMCZ0005076752209,000,00130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275424,49+4,9713,8490,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525339,900,0039,9085,0000
STAVOMAT CHEBBAASTVOMCS000502496724,22+4,9819,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665632,74+4,9627,0869,1600
STAVOMONTÁŽE OLBAASTMOLCS000501776335,95-4,9935,9586,9600
STAVOMONTÁŽE PARD.BAASTAPACZ000905455718,19-4,9618,19104,0800
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 922,000,001 729,002 546,003465 348
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 453,00+4,981 305,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 181,00+0,51980,001 314,001011 810
STRABAGBAASILOSCZ0008434107143,000,00143,00237,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654200,000,00120,42265,00234 600
STRABAG RYCHNOV NKBAASILRYCZ0005034454109,080,0053,17136,3900
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151800,00-0,24616,002 200,003931 200
STROJINTEX IDPBAAIDPCS000501205338,990,0036,10444,0000
STROJÍRNA SEDLICEBAASTRSECZ000904125744,12-4,9944,12510,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055895,880,0068,18500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656658,300,0058,05847,0000
STROJPLASTBAASTRTACZ000508665221,300,0020,7087,0000
STROJTEXBAASTRJTCS0005034859168,000,00129,60268,0000
STS STRAKONICEBAASTSSTCZ000906685813,840,0011,98198,9000
STS ŠUMPERKBAASTSSUCZ0009067559110,000,0049,00151,0000
STUHA DOBRUŠKABAASTUHACZ0005087452134,300,0048,00169,7300
SUBEKOBAAKOREKCZ000509425022,050,0020,6290,0000
SUBTERRABAASBTERCS0005023050203,000,00130,33703,0000
SUZOPBAASUZOPCZ000842105430,69-4,9830,6997,0200
SVABAASVACS0005024553130,000,00123,821 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,000,000,0000
SVIT ZLÍNBAASVITCZ000507665347,00-4,0036,87118,181 32162 087
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253135,38-4,9958,67261,0000
SVÚOM PRAHABAASVUOMCZ000508735344,000,0043,70143,1200
SVUS HR.KRÁLOVÉBAASVUSCZ000845415435,31-4,9735,31129,60331 165
SVÚSS PRAHABAASVUSSCZ000509975434,000,0028,5961,3500
S.P.M.B.BAASPMBCS000503125193,000,0093,00264,0000
ŠKODABAASKODACS0005041250989,00-1,10740,001 173,003 7253 636 550
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255880,00+1,5857,00170,00705 600
ŠKODA PRAHABAASKOPHCS0005006857950,00-3,84946,001 458,001211 400
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695929,000,0028,68170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715467,25+4,9936,00190,9500
ŠMERAL BRNOBAASMERACS000502935425,000,0022,57152,00922 300
ŠROUBÁRNA TURNOVBAASROUTCS000507055665,000,0062,70265,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595249,270,0046,93156,7500
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358226,000,00207,00290,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457425,00-4,92118,10525,00104 250
ŠTI HOLDINGBFASTICZ0009087805350,000,00179,55350,0018063 000
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354174,010,00110,00315,0000
T STRING PARDUBICEBAATSTRPCS0005028455168,610,00168,61292,0000
TAGREABAAZZNTACS000845765125,100,0023,7880,0000
TANEXBAATANEXCS00084150559,24-4,939,2483,0000
TANEX PLASTY JAR.BAATANPLCZ0005073809205,000,00205,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351171,000,00171,00390,0000
TATRABAATATRACS000501845699,50-4,9995,00180,0000
TECHNOCOM PRAHABAATCHCOCS000502265623,960,0021,6841,9300
TECHNOLEN LOMNICEBAATECHLCS0005009661104,41-4,9964,60154,8000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357147,430,00140,41360,0000
TEINVESTBAATMPCS00084430572 098,00+2,991 905,003 250,004083 920
TENEZBAATENEZCS000502815841,330,0041,33670,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550480,00+1,47300,00540,0083 840
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050291,000,00270,00743,0041 164
TEPLÁRNA PÍSEKBAATEPPICZ0005077156320,00-2,14201,00414,001320
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255300,00-1,31181,11425,0041 200
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950223,000,00214,00457,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157682,00+4,92650,001 715,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452900,00-0,55689,001 335,00140126 000
TEPLOTECHNA PRAHABAATEPPHCZ000906245129,35+4,9720,0083,6100
TEPNABAATEPNACS000502685518,97-4,9518,9791,0000
TERCO TELČ NÁBYTEKBAATELNACS000846305579,000,0076,66375,0000
TEREOS TTDBAAPRACUCZ000510485175,50-0,3338,81120,001047 852
TESLA HR.KRÁLOVÉBAATSLHKCS00050047536,500,006,5030,0000
TESLA JIHLAVABAATSLJICS000507285938,110,0036,10151,5000
TESLA KARLÍNBAATSLKACS000502135143,89+3,5128,52113,0123410 270
TESLA LANŠKROUNBAATSLLACS0005004654112,00+0,9064,10112,0064171 792
TESLA PHA HLOUBET.BAATESLACZ000500455667,000,0055,0082,5100
TESLA PRAHA STRAŠ.BAATSLPSCS00050210625,420,004,1636,0000
TESLA SEZAMBAATSLSECS0005009851310,000,00172,57378,0000
TEXLEN TRUTNOVBAATEXLECS000500945543,15+4,9840,60503,0010432
TEXTILANA LIBERECBAATEXTICZ000509035738,29-4,9837,83316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745114,09-4,9811,31514,0000
THRALL VAGONKA ST.BAAMORVACZ000508555585,69-4,9868,88182,8900
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985320,000,0020,00100,001 84536 900
TIF-INVEST PRAHABFATURISCZ000909300120,54-4,9920,5491,3500
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185723,75-4,9623,75173,005119
TOMABAATOMACZ000508855932,30-1,8231,10134,001685 426
TON BYSTŘICE P.HSTBAATONCZ0005090555163,73-4,99132,58930,0000
TONAKBAATONAKCS000500605572,34+4,9947,00126,9052337 834
TONASOBAATONASCS000842325754,000,0051,45158,0015810
TOS ČELÁKOVICEBAATOSCECS0005014653104,000,00104,00297,0000
TOS KUŘIMBAATOSKUCS00050328538,75-4,787,6088,142862 503
TOS SVITAVYBAATOSSVCS000500935622,50-4,9819,5052,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705156,600,0056,60132,1000
TRAMO CHRUDIMBAATRAMOCZ0005008755171,000,00121,50211,0000
TRANSAKTABAATRANSCZ000841335850,00-0,6950,00381,00231 150
TRANSPORTA CHRUDIMBAATRNSPCS000502655845,00+0,0242,85135,39773 465
TRANZABAATRANZCZ000507635627,900,0027,90182,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690459,75+4,9923,01275,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045128,52-4,9928,52343,0030856
TRIODYN MEZ BRUMOVBAATRIODCS000502975044,55-4,9943,32406,0000
TRIOLA PRAHABAATRIOLCZ0005090753230,000,0084,83298,004811 040
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552133,01-4,99100,70266,0033544 558
TUZEX PRAHABAATUZEXCS00084117574,00+3,623,6899,75832
TYLEX LETOVICEBAATYLEXCS0005006154194,020,00182,00590,0071 358
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ000508805440,000,0040,001 050,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951816,000,00278,00955,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125480,75-5,0024,53109,7120516 554
UNEXBAAUNISTCS000501575950,000,0044,10206,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901207,000,00100,93346,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 945,000,001 853,001 945,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445714,000,0014,0060,2900
UNION BANKABAAUNBOCZ00080250041 900,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525219,680,0019,68102,0000
UNIPLET TŘEBÍČBAAUNIPLCS000500535427,980,0027,9875,3900
UNITED ENERGYBAAPSZTECS00084586591 297,00-4,981 075,001 550,001012 970
ÚPBAAPIVOUCS0008458865177,00-4,83176,70532,002354
ÚSTAV FIN.SLUŽEBBAAVUINSCZ000905385697,000,0097,001 285,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235638,000,0037,37495,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253131,75-4,99131,75421,0000
VAI HPBAAHPCZ0005074955121,950,0069,21164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755258,00+0,78200,00380,00287 224
VAMBER. MASO UZEN.BAAVAMMACZ000508485519,82+4,9718,88229,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140090,54+4,9968,00110,0000
VČ ENERGETIKABAAVCENGCZ00050769501 776,00+4,961 463,002 996,0058103 008
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925513 110,000,001 475,003 306,0000
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845180,000,0072,95489,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665848,100,0042,00199,50934 473
VELAMOS SOBOTÍNBAAVELAMCZ000508035814,00+1,4413,80139,0020280
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225226,000,0024,44135,2000
VELVANA VELVARYBAAVELVACS0008424859247,000,00247,00490,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 192,00+5,001 730,007 204,001238 304
VET ASSETS A.S.BAAJIPCZ000500585080,000,0072,10396,00887 040
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925835,000,0033,40349,0000
VHOSBAAVHOSCZ000904725441,700,0041,70640,0000
VIGONA SVITAVYBAAVIGONCZ000508135641,82-4,9941,82135,0000
VIMPERSKÁ MASNABAAMPRVICZ000845705863,650,0062,39778,0000
VINIUMBAAVINIUCS000842195457,360,0057,36201,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052450,000,00294,001 279,0000
VÍNO BZENECBAAVINOBCS000842226797,650,0050,00267,0000
VÍNO MIKULOVBAAVINOMCS000846515977,80+4,9973,41651,002156
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735150,000,0025,8465,00432 150
VÍTKOVICEBAAVITKOCZ0005098558156,94-4,99144,40336,001 869293 321
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905827,640,0026,33280,0000
VÍTKOVSKÉ LESYBAAVITLECZ000903845137,480,0037,48136,3300
VLNAPBAAVLNAPCZ000508765037,810,0034,30115,0000
VMV HOLDINGBAAMASOPCZ000509995265,17-4,9850,00250,0000
VODÁRENSKÁBAAVOAZCZ000905125692,210,0076,06221,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 043,00-4,921 018,002 010,00205213 815
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685038,020,0038,0280,8100
VOD.A KAN.J.ČECHYBAAVOKJCCZ000906475490,00+4,7485,92190,03141 260
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00135,27250,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865725,68-4,9925,6862,9200
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795652,970,0046,8097,4200
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450372,00-4,85362,00800,0000
VOSBAAVOPRSCS000503605222,470,0017,20100,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469950,000,00896,001 090,0000
VSV HAUSNERBAAMASKOCZ000508015027,360,0024,88591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756460,02-4,9836,00350,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915094,160,0047,25204,0000
VUCHZ BRNOBAAVUCHZCS000500365639,710,0039,71105,9500
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,001 305,0000
VULKANBAAVULKACZ0005100453336,00-4,81300,00544,00124 032
VÚSH BRNOBAAUVSTHCZ000905405256,88+4,9854,18182,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345422,360,0021,4575,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215554,080,0050,23364,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658103,000,0091,23418,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885793,120,0060,51106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857152,100,00123,36321,0000
XAVEROVBAAXAVERCS000844065763,30+4,9960,29436,0014886
YTONGBAAPORBECS0008420162228,000,00117,00265,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157253,000,00180,00260,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595154,900,0042,02130,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051335,00-4,8295,00849,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00400,00744,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,000,00320,001 287,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785920,500,0018,5944,1000
ZBIROVIA ZBIROHBAAZBIROCS000500705339,720,0039,72253,0000
ZBROJOVKA BRNOBAAZBROJCS000504065866,00-3,3165,01208,001147 524
ZBROJOVKA VSETÍNBAAZBROVCZ000500495265,05+4,9856,20161,001 839119 627
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845514,68-4,9814,6863,9000
ZČ ENERGETIKABAAZCENGCZ00050773542 246,00+0,711 785,002 650,003169 626
ZČ LIKO PLZEŇBAAZCLIKCZ00050791529,74+4,959,2890,3100
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 112,00+0,281 490,002 750,002348 576
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945745,490,0045,49360,0000
ZELENINA BRNOBAAZELENCS000845175327,100,0021,8561,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365659,570,0049,0798,7000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175967,25+4,9943,39100,2000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845838,940,0035,41112,7200
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953239,00+0,42181,00403,00286 692
ZEM.TECHNIKA PRAHABAAZETECCZ000906635320,38-4,9812,5266,00721 467
ZENA ML.BOLESLAVBAAZENACS000842645837,000,0037,00156,0000
ZENZA ZNOJMOBAAZENZACS000845195194,770,0062,00111,0000
ZETES PLZEŇBAAZETESCS000500906739,00+2,6530,00130,2823897
ZETORBAAZETORCS000502926358,00+0,4353,70193,9767339 034
ZEZANA BRNOBAAZEZANCZ00090667598,600,007,3592,1500
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253163,04-4,99106,20171,6271 141
ZKL PRAHABAAZKLCS000504245642,100,0037,00342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365977,67+4,9815,81146,6000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509153,99+1,77125,00207,001 385213 276
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655420,76-4,9820,7669,4500
ZMA OSTROV N.OHŘÍBAAZMACS000844325558,00-1,6958,0081,00603 480
ZN ROKYCANBAAZZNROCZ000907155179,000,0072,00135,2700
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215619,010,0019,01178,9800
ZNOVÍN ZNOJMOBAAZNOVICS0008462552320,000,00204,00353,0000
ZPA NOVÁ PAKABAAZPANPCS000503455220,900,0020,9068,0000
ZPA PEČKYBAAZPAPCCS000501365555,200,0054,20424,0000
ZPA PHA JINONICEBAAZPAJICS000504255529,000,0026,59151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 649,00+4,961 426,001 930,00470775 030
ZRUP PŘÍBRAMBAAZUPRCZ000501395334,200,0034,20139,7600
ZUD ZBUCHBAAZCUHDCZ00050764558,750,008,7554,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405715,01-4,9315,01287,001001 501
ZVVZBAAZVVZCZ0005081653295,000,00264,00970,0000
ZZN BEROUNBAAZZNBECS000842605230,70-4,9830,70295,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116930,000,0030,0085,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715348,880,0048,88160,0000
ZZN CHOMUTOVBAAZZNCHCS000845875841,71-4,9841,71221,0000
ZZN JIČÍNBAAZZNJCZ000906895367,000,0058,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435117,950,0017,10115,0000
ZZN LOUNYBAAZZNLOCZ000907005855,000,0055,0099,0000
ZZN MĚLNÍKBAAZZNMECZ000905235331,59-4,9931,59202,0000
ZZN MĚLNÍKBAAZZNPHCS000844075615,19-4,9415,19100,89801 215
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153198,550,0061,40220,0000
ZZN OPAVABAAZZNOPCZ000906725214,000,0014,00119,6500
ZZN PARDUBICEBAAZZNPACS000845455938,000,0038,0099,2200
ZZN PELHŘIMOVBAAZZNPECS0008456158125,170,0099,75441,0000
ZZN POLABÍBAAZZNNBCZ000909280588,700,0072,99148,7200
ZZN POLEPYBAAZZNLVCZ000906865623,000,0020,91105,0000
ZZN POMORAVÍBAAZZNHOCS000846335246,030,0046,03220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835977,620,0065,88107,0000
ZZN STRAKONICEBAAZZNSTCS000845695042,93+4,9837,10145,0000
ZZN SVITAVYBAAZZNSVCZ000907045435,000,0035,00144,9300
ZZN TŘEBÍČBAAZZNTRCZ000907285627,98-4,9927,9856,0000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245047,200,0046,00123,0500
ZZN VYŠKOVBAAZZNVYCS000845085438,710,0028,0064,7000
ZZN ZDISLAVICEBAAZZNZDCZ000906455623,000,0023,00115,7800
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165446,500,0044,29191,0000
ŽĎASBAAZDASCS0005031152559,00+4,87389,00715,00502280 618
ŽDB BOHUMÍNBAAZDBCZ0005098152132,24-4,99126,26357,0014719 439
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854199,55+4,99180,06331,0011222 350
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656288,00+4,7297,00311,005014 400
ŽELEZÁRNY VESELÍBAAZELEZCS000504085694,860,0092,16191,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557239,00-4,78239,00635,0000
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753125,000,0085,00125,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903399,00-1,72336,00536,0010 9144 354 686
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 320,00+3,612 239,002 815,00150348 000
ŽOS NYMBURKBAAZOSNYCZ000904835129,88+4,9826,00169,0520598
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336023,25-4,9823,25324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295964,310,0064,31355,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707633,000,00445,00828,0000