Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.2.2026 3:20
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 29.06.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

Data jsou ze dne 28.06.1994
30.05.199428.06.1994
30.06.199429.07.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS0005022151121,50250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803830,00-235,00290,001 320,002117 430
ADOKA KVBAASTMONCS0005042654125,00500,0000
AERO HOLDING PRAHABAAAEROCS0005002864235,00+444,00130,00500,00431101 285
AGB IF I PRAHABFAAGFIECZ0008008703405,00-1 000,00405,00500,0000
AGRA PŘELOUČBAAAGRACS0005027267100,000,0070,05421,00181 800
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959247,000,00150,00413,00307 410
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095545,00250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00400,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715650,23250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852168,30-1 000,00144,00470,0014023 562
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659110,00+1 000,0087,71250,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306442,53400,0000
AGROVYSOČINABAAAGVYSCS000846316261,97250,0000
AGROWEST PLZEŇBAAAGRWCS0005024751120,00500,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357169,40+1 000,0062,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554138,51-1 000,0081,00250,00354 848
ALIBONA LITOVELBAAALIBOCS0008431060153,82500,0000
ALMETBAAALMETCS0005035757356,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666500,000,00253,00550,00105 000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753210,00+396,00202,00600,004840
AMMANN CRBAASTVSTCS000500375592,61-999,0063,90238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957200,001 230,0000
AO PRAHABAAAOPPHCS0008201463163,80800,0000
AREMS TŘEBOŇBAAAREMSCS0005036151250,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS00050063601 050,00-454,00400,001 860,008892 400
ARMATURKA Č. TŘEB.BAAARMATCS0005027754204,00+947,00153,09750,00163 264
ARMEX HOLD.DĚČÍNBAASTPODCS000501245948,53250,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160480,005 000,0000
ARTIA PRAHABAAARTIACS0008411864607,00+996,00379,004 000,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 030,000,00250,001 485,00250257 500
ATAS NÁCHODBAAATSNACS0005028257324,00+983,00200,00438,0000
AUTIA HUMPOLECBAAAUTIACS000503706862,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459405,002 500,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396862,50500,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25250,0000
AVIABAAAVIACS0005020759250,00-530,00225,00600,0012030 000
AVIA KUTNÁ HORABAAAVIAKCS0005014455267,00-856,00165,00500,001267
AVICOM JÁNSKÁBAAAVCOMCS000845965758,32400,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 400,000,001 250,002 500,0034 200
BALNEA PRAHABAABALNECS0008437661601,004 000,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 155,000,00910,001 495,00812937 860
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 155,00910,001 495,00812937 860
BÁŇ.STAVBY MOSTBAABASMOCS0005012756130,00+232,0081,00400,0016421 320
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350405,00-1 000,00373,002 500,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 800,002 695,0000
BELAGRABAAZZNBRCZ0008449055162,00400,0000
BERGER BOHEMIABAANSILCS0005023456340,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655330,00-983,00170,00500,0000
BETA OLOMOUCBAABETAOCS0008429155151,27+999,00103,33300,0000
BIOCELBAABIOCECS0005017953350,00-277,00292,00800,0023381 550
BIOMA DŘEVOHOSTICEBAACUKRECS000843205091,69200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462900,000,00800,002 500,002018 000
BMTBAABMTBOCS0005030758225,001 000,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607236,00+976,00178,20236,006715 812
BOHEMIA SEKTBAAVINZACZ0008445251880,003 120,0000
BOHEMIA VIDEO ARTBAABOARTCS0008440855742,00+992,00474,004 000,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454302,00627,0000
BONECO BENEŠOVBAABONECCS0008426664420,00800,0000
BOTASBAABOTANCS0008414959715,000,00569,001 440,00128 580
BP PROJEKTBAABPRVMCS00084337510,000,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150962,00+115,00500,001 555,001211 544
BRANO-ATESOBAAATESOCS0005012350620,00-962,00292,00900,00211130 820
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509395,001 080,0000
BSH HOLICEBAATOSHOCS0005042951204,00+947,00140,001 050,0000
BUZULUK KOMÁROVBAABUZULCS0005015452407,00+1 000,00320,00605,0000
BVV BRNOBAABVVCS00084128543 790,00-997,00900,007 235,0027 580
BYSERVIS HOLDINGBAABYSERCS0005007558250,001 000,0000
BYTOSTAV PORUBABAABYTOSCS0005017052804,00+998,00125,001 000,0000
BYZIBAABYZICS0008429759119,88500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 000,003 600,0000
CARBORUNDUM ELECT.BAACARBOCS0005015361450,00-1 000,00324,001 600,003113 950
CEMBRIT MORAVIABAAEZACS0008430153162,00760,0000
CEMENT HRANICEBAACEMENCZ00051094541 200,00-163,00450,002 875,006578 000
CEMOS OSTRAVABAACEMOSCZ0008433356252,00-1 000,00230,00720,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560270,00-1 000,0070,00500,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152300,000,00225,001 440,009528 500
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515087,84+999,0060,00500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252450,000,0063,001 070,003917 550
CIDEM HRANICEBAACIDEMCS0008418166177,28+999,00133,20500,0081 418
CIHELNA ŘEPOVBAAKORAMCS0008427852344,002 500,0000
CINEMART PRAHABAALUCERCS0008437851877,00+989,00540,004 000,0097 893
COLORBETON LIBERECBAACOLORCS0005038157369,00+982,00125,00600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405600,00-476,00405,003 200,003521 000
CRISTAL PALACEBAACRISTCS0008446456555,002 000,0000
CS TRADING PRAHABAACSTRGCZ0008416559657,005 000,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560131,00581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357430,000,00156,01500,00104 300
CUKROVAR DRAHANOV.BAACUKRDCS000843215953,05250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185587,84+999,0056,11400,0000
CUKROVAR KOJETÍNBAACUKRKCS000843225868,22500,0000
CUKROVAR LITOVELBAACUKRLCS0008428652117,00816,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735880,33500,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50500,0000
CUKRSPOL PRAHABAACUKRSCS0008464558115,00-873,00107,17344,00283 220
CUKR.A RAF.DOBROV.BAACUKRACS0008426953440,00+1 000,00285,002 845,0000
CUTISIN JILEMNICEBAACUTISCS00084191563 450,00+454,001 360,007 045,00121417 450
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454500,00500,0000
ČAS - SERVICEBAACADZNCS000820285979,52-999,0073,76500,0000
ČECHOFRACHTBAACECHFCZ00084134573 780,00+800,002 500,006 530,00518 900
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864250,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350750,00+489,00580,001 850,002 4551 841 250
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 760,000,00384,002 310,0084147 840
ČESKÁ POJIŠŤOVNABAACSPOJCZ000800275511 000,00-350,003 400,0022 000,0050550 000
ČESKÁ SPOŘITELNACS00080026555 300,00-275,002 000,0014 650,004312 284 300
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 630,00-993,00950,004 850,0063165 690
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955378,65+1 000,0062,19500,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956188,10-1 000,00175,00710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854135,00-1 000,00131,22310,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653365,001 200,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 500,00-384,001 000,004 875,00137342 500
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 600,000,00450,002 425,004876 800
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057411 020,00-285,00613,001 425,003 6383 710 760
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667249,00+969,00182,70500,0000
ČEZ, A.S.BAACEZCZ00051123001 550,00-606,00645,002 900,003 5325 474 600
ČKD DUKLA PRAHABAACKDDCS0005005750168,30452,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051178,20+1 000,00121,50800,00213 742
ČKD POLOVODIČE PHABAACKDPOCZ000507390894,67+999,0051,97131,7600
ČKD POLYSERVIS PHABAACKDYSCS000502005673,00-783,0059,52250,0010730
ČKD PRAHA HOLDINGBAACKDPHCS0005002765358,00+529,0086,00635,005 8652 099 670
ČKD SLANÝBAACKDSCS000500815084,00-869,0076,50297,00564 704
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 100,000,002 250,0014 520,003451 759 500
ČS KERAMIKA PRAHABAACSKERCZ0008411956754,00+991,00600,002 400,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550148,50-1 000,00135,00430,0016925 097
ČSAD BRNO ČERNOV.BAACADBCCS000820305543,00250,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315572,18250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS0008200853128,00-568,0062,50250,00516 528
ČSAD JABLONEC N.N.BAACADJACS000820045776,60+999,0043,26400,001037 890
ČSAD KARVINÁBAACADKCS000820095250,00+883,0042,62400,00572 850
ČSAD OSTRAVABAACADOSCS0008200556113,85-1 000,0076,00600,0055062 618
ČSAD TŘINECBAACADCTCS000820065576,57+999,0043,24250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752330,000,00263,00576,00113 630
ČSAD VSETÍNBAACADVCS0008201059104,58+999,0070,00250,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78250,0000
ČSKD - INTRANSBAAINTRACS0008201364176,00-909,00144,35800,00101 760
ČZ STRAKONICEBAACZSTRCS0005004258410,00+250,00180,00635,00453185 730
DAKO-CZBAADAKOCS000503555997,45250,0000
DAS PŘÍBRAMBAADASCZ000842465265,88381,0000
DESKOBAADESKOCS000846136400
DEZABAADEZACS00084140582 500,00-196,00500,004 050,00186465 000
DIESEL PRAHABAASKODDCS0005007657280,00+980,00200,00720,00174 760
DOAGRABAAZZNDOCS0008444352125,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 005,000,00440,001 870,001616 080
DOMES KARLOVY VARYBAADOMESCS000820206562,50500,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75500,0000
DOPLA PAPBAAPAPCS00050231591 650,00+312,001 280,003 950,0023 300
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266223,00+985,00117,90400,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,001 200,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235489,10500,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459603,00-1 000,00396,001 035,00148 442
DOSTAV PRAHABAADOSTACS000502236710,00399,0000
DOWOBAADOWOCS0005007350380,00+468,00329,002 500,0031 140
DROB.ZB.PELHŘIMOVBAADRZPECS000845826100
DROGERIE N.JIČÍNBAADRGNJCS0008429551283,00+968,00180,90500,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452100,08+999,0075,20400,0000
DROGERIE OSTRAVABAADRGOSCZ0008429354159,72+1 000,0063,00250,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750594,00+1 000,00250,00943,005130 294
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454350,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985559,05-999,0059,05250,00201 181
DŘEVOKOMB. VRBNOBAADREVOCS0008436051151,53-999,00105,24400,0091 364
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157326,00+976,00126,00495,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,301 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651238,00+967,00144,001 600,0061 428
DST TRUTNOVBAADSTTUCS0008453254136,15+999,0093,00411,0000
DYAS UHER. OSTROHBAADYASCS0008451555405,00+975,00125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050316,00+972,00180,901 500,0000
EGO CHVALETICEBAAEGOCS000844815596,12500,0000
EGÚ BRNOBAAEGUBOCS0008464053377,00+991,00197,00500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030321 750,0044 000,0000
EKOPROJEKT PRAHABAAEKOPRCS0008417952134,46+999,00122,24502,00304 034
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261511 100,000,00250,002 190,007986 900
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 600,00+222,00584,0010 050,00134616 400
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468137,76+999,00108,92500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335689,30250,0000
ELTODO EGBAAENRGVCS0008441754980,002 130,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955182,70556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755147,74+999,00110,00500,0000
ENERGOAQUABAAENRGACS0008419750119,70-1 000,0070,00400,00505 985
ENERGOINVEST CZBAAENGPRCS0008440152140,00605,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653700,00+769,00208,001 000,00107 000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353220,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859187,50922,0000
EPABAAEPACS000844135863,00328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663635,00-992,00250,00968,0010969 215
ETABAAELEPRCS00050051562 400,00+212,00728,004 075,0043103 200
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82250,0000
EURONOVA HOLDINGBAACGFCZ00084115012 900,00+175,002 070,003 700,00150435 000
EUROVIA CSBAASTASZCS00050228541 300,00-76,001 000,002 080,001013 000
EXICO PRAHABAAEXICOCZ0008411659202,00+963,00152,28401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 400,00-810,001 300,005 280,001137 400
FAGRONBAATAMDACZ0008461209145,20+1 000,00119,88500,0000
FARMET Č.SKALICEBAAFRMETCS0005035054132,64+999,0082,38720,0000
FATRA NAPAJEDLABAAFATRACS00084142563 270,000,00400,005 390,004141 353 780
FAVORIT ROKYCANYBAAFAVORCS0005041367800,002 500,0000
FERONA PRAHABAAFERONCS0005019652396,00+1 000,00200,00481,0000
FEROX DĚČÍNBAAFEROXCS0005003367540,00-1 000,0098,00750,0000
FERROMET PRAHABAAFERROCS0008412060333,00-205,00247,001 100,002666
FERRUM FRÝDLANTBAAFERRUCS0005018050133,10+1 000,0080,00250,0000
FEZKO SERVISBAAFEZKOCS0005037456599,00-212,00360,001 190,00158 985
FINOP HOLDINGBAAFINOPCZ0008418001605,000,00460,001 300,00176106 480
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50250,0000
FOMEI RADIODIAG.BAATERROCZ000503470258,37250,0000
FORMBAAFORMCS0005011253143,60254,0000
FRANZ EDER TACHOVBAATEROZCS000502335790,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052587,00+407,00321,001 440,002715 849
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765754,05+999,0049,14250,0000
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000
GALEKO PROSTĚJOVBAAGALEKCZ00084620091 095,00+971,0085,001 095,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 195,00-164,00552,001 815,001214 340
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863463,00-849,00452,002 500,001463
GASTRONOMIABAAGASTRCS000843285277,50500,0000
GEODÉZIEBAAGOELICS0008423059297,001 600,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706425,00+981,00300,00748,0000
GEOINDUSTRIABAAGEINDCS000843665571,45250,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850100,00250,0000
GEOTEST BRNOBAAGEOTECS0008448452198,00500,0000
GEOTEST SLATINABAAGEOSLCS0008450458115,83+1 000,0062,50250,00273 127
GEOTRADE BRNOBAAGETRACS000846165381,00562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29250,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 080,00-962,001 000,002 300,0000
GMS PRAHABAAGMSCS0008436358251,00724,0000
GRAFIATISKBAAGRAFTCS0008416756475,00+995,00300,004 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059585,001 240,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152177,50+999,00140,001 000,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160542 000,000,001 610,008 000,00714 000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,002 500,0000
GREIF CRBAAVLEERCS0005038652630,00-961,00500,001 310,0074 410
GRENA VESELÍ N.L.BAALUZANCS0005037159260,00+236,00200,00500,0061 560
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852219,00-987,00219,00606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265195,101 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756139,001 000,0000
HANSON ČRBAASTPISCS0008458154410,001 895,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670800
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006720,00720,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204500,00-990,00500,00900,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040200
HARV.FINANČNÍ SBFAFRUSTCZ000801010500
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303440,00-983,00424,001 560,0093 960
HIKOR PÍSEKBAAHIKORCS00084567521 030,00+957,00672,004 000,0000
HOCHTIEF CZBAAVOSTTCS00050369532 000,000,00500,002 930,00100200 000
HOLCIM ČESKOBAACEVAPCZ00084192561 120,00-967,00200,001 800,0000
HOLCIM (ČESKO)BAACIZKOCZ00084189511 480,00-975,00700,002 450,0000
HOME PRAHABAAHOMECS000502256596,04+999,005,001 125,00524 994
HOTEL ČERNIGOVBAACERNICS0008453452592,002 500,0000
HOTEL FORUM PRAHABAAFORUMCS00084428511 485,00-1 000,001 400,004 000,003349 005
HOTEL IMPERIAL OVABAAIMPERCS0008435855599,00+990,00378,002 500,0052 995
HOTEL JALTA PRAHABABJALTACS00084372651 785,00-984,001 600,004 810,0000
HOTEL PALACE M.L.CS00084470663 150,0012 500,0000
HOTEL PALACE OVABAAPALAOCS0008435152484,00+1 000,00268,002 500,0041 936
HOTEL PANORAMABAAPANORCS00084383541 100,00+526,00810,004 000,002224 200
HOT.ESPLANADE PHABAAESPLACS00084178531 960,00+51,001 950,005 000,0035 880
HOT.INTERNATIONALBAAINTERCS0008436853869,00+1 000,00600,004 000,004740 843
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155200,001 000,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558420,000,00230,00877,0062 520
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965308,00+1 000,00192,601 000,00134 004
HYDROPROJEKTBAAHYDROCZ0008441805150,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357606,00+998,00250,00799,0000
CHEMOFONDBFACHEMFCZ0009092409330,00+1 000,00275,00330,005518 150
CHEMONT BRNOBAACHMNTCS0005028950193,25+999,00120,00800,0000
CHEMOPROJEKTBAACHEPRCZ0008439155400,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752400,00+178,00315,001 125,004518 000
CHIRANA MODŘANYBAACHIRPCS0005019850162,00-1 000,00135,00500,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553700,00+558,00600,002 500,001711 900
CHIRONAX PRAHABAACHIROCS000846496265,93-999,0065,93500,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253500,002 950,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 110,00-401,001 040,004 150,002371 530
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795266,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00800,0000
CHOVSERVISBAAVCCHSCS000846396462,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS0005018951152,46+1 000,0099,00311,0000
ICOM TRANSPORTBAACADJICS0008202651125,00421,0000
IDEAL STANDARDBAAKEZTECS00084170691 705,00+1 000,001 000,004 000,0000
IF BOHATSTVÍBFABOHATCZ0008011301756,00-989,00540,001 140,0000
IF ENERGETIKY PHABFAENERGCZ000801090700
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905401,00-988,00401,00750,0000
IF MORAVIA INVESTBFAMORINCZ00080225060,000,000
IF OBCHODUBFAOBCHOCZ000801110300
IF PRAGOFONDBFAPGFONCZ000800900800
IF RYCHLÉHO VÝNOSUBFARYVYNCZ0008011400875,00+416,00750,00912,00608532 000
IH MOSKVA ZLÍNBAAMOSKVCS0008452355279,00-970,00256,001 000,00133 627
IH OLYMPIK PRAHABAAOLYMPCS00084370671 280,00+987,00765,004 000,005064 000
IH PARKHOTEL PRAHABAAPARKHCS00084395681 255,00+960,00950,002 835,0000
ILBAU LIBERECBAASILLICS0008461158100,00400,0000
ILBAU STŘÍBROBAASILSCS0005024652301,00-960,00301,001 000,0051 505
ILBAU TEPLICEBAASILSTCZ000503835665,00250,0000
IMEX PRAHABAAIMEXCS0008415956960,000,00436,001 615,001312 480
IMO CHOMUTOVBAAMASCHCS000845996266,00500,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354914,002 500,0000
IMPSBAAIMPSCZ0005043059484,00+1 000,00261,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057572,00+1 000,00252,00572,003419 448
INGSTAV OPAVABAAINGSOCS0005018555135,00-1 000,00110,16342,0000
INGSTAV OSTRAVABAAINSOSCS0005042050500,00-909,00356,00804,002311 500
INGSTAV ZLÍNBAAINGUHCS0005040054225,00500,0000
INSPEKTABAAINSPECZ00084129542 975,0012 500,0000
INTERGEOBAAINGEOCS000844115081,17500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757800,00+101,00600,004 000,002016 000
INTERKUPON HOL.PHABFAINTKUCZ0009088803154,00+1 000,00103,95450,0000
INTERSIGMA PRAHABAAINSIGCS0008413860839,00+996,00500,006 375,0000
INTEXBAAINTEXCS0005007459560,00+181,00355,001 035,005028 000
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028544 190,00-23,001 800,008 000,00144603 360
IPF KOMERČNÍ BANKYBFAKBCZ0008012804666,000,00636,00981,006 2674 173 822
IPF ŠANCE PRAHABFASANCECZ00080143052 190,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851900,002 250,0000
IPS SKANSKABAAIPSCZ00051101551 785,00-83,00424,003 170,005661 010 310
ITEC GROUPBAAELTONCZ000502695585,000,0062,50250,00221 870
JABLONEX JABLONECBAAJABLXCS0008412151720,00-1 000,00715,001 600,0053 600
JÁCHYMOV PMBAALAZJACS0008446753372,00+568,00295,00600,00207 440
JANKABAAJANKACS0005003953300,00-825,00125,00535,006018 000
JATKY PLZEŇBAAJATKACS0008446951150,001 000,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164591 620,00-1 000,001 610,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559329,001 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158126,00-1 000,0086,47500,0000
JIHLAVANBAAJIHLACS0005030964134,000,0091,53250,00101 340
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275063,00500,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171682 040,00-993,001 745,005 240,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451480,00+457,00315,001 000,00209 600
JIHOSTROJBAAJIHSTCS0005036367101,00320,0000
JIRČANYBAACIHDJCZ0005111302540,001 440,0000
JIZER.SKLO LUČANYBAAJISKLCS00084591601 555,00+989,001 290,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555109,57+999,0082,33500,0000
JUTABAAJUTACS00050261521 300,000,00450,001 960,0033 900
KABLO ELEKTROBAAKABLOCS00050341561 780,00+84,00800,002 770,001526 700
KAPP KARLOVY VARYBAAKAPPCS0008447256250,00500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753250,00955,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 170,00+985,00557,001 375,0000
KAROSERIABAAAVIABCS0005032150157,91-999,00135,00750,0000
KARTOGRAFIE PRAHABAAKARTOCS00084375541 430,00+1 000,00250,001 430,00113161 590
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595770,08+999,0057,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 700,00+493,001 345,002 500,004678 200
KDYNIUMBAAKDYNICZ0005023655336,00500,0000
KERAMICKÉ ZÁVODYBAAKERZACZ00084495502 000,000,00640,002 600,002346 000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650503 500,000,001 115,004 310,0039136 500
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650210,000,00112,00400,006313 230
KLIMA PRACHATICEBAAKLIMACS0005008259338,00+974,00207,00500,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050171,96+999,00129,20300,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256598,00+992,00371,001 100,0084 784
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856550,00+516,00225,00935,002513 750
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559132,30500,0000
KOMERČNÍ BANKABAAKOMBCZ00080191062 700,00-357,002 700,002 905,008342 251 800
KONEBAAKONECZ0005007757932,00+990,00340,002 500,0000
KONSTRUKTIVA PRAHABAAKONSTCS00050062611 400,00+769,00500,002 295,003042 000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352629,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 575,00-1 000,001 350,007 500,0000
KOVO CHEBBAAKOVCHCS0005003169320,00+631,00179,20860,0041 280
KOVO PRAHACS0008412268400,00924,0000
KOVOBELBAAKOVBECZ000846015190,00500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954360,00+876,00297,001 600,00248 640
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851284,00-984,00284,00750,0012736 068
KOVOLIT MODŘICEBAAKOLITCS0005005057306,00-1 000,00284,001 600,00154 590
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525257,89400,0000
KOVONABAAKOVNACS0008418653250,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686278,75500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459700,00-654,00250,001 005,001812 600
KOVOPROJEKTA BRNOBAAKOPROCS0008450656312,00-982,00196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896685,30500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655250,001 000,0000
KOVOSVITBAAKOSVICS0005004464254,00+995,00170,91500,0000
KOVOTERM BRNOBAAKOTERCS0008452256115,000,0093,15800,00101 150
KOZAK KLATOVYBAAKOZAKCS0008444154480,00+41,00396,001 600,003717 760
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459362,00-473,00224,00840,0011441 268
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259553 265,00+993,001 760,007 200,0000
KREDITNÍ BANKABAAKRBACS000800190527 000,00-1 000,0016 500,0036 100,0010270 000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756330,00-909,00288,00520,00206 600
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754299,00-33,0080,00532,0026278 338
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004730,00-13,00700,001 105,0012389 790
KUNZ HRANICEBAAKUNZCS0005018753252,00-1 000,00250,00500,0000
KVANTO IPFBFAKVANTCZ0008026002910,000,00828,00920,00224203 840
KVATROO FINANCEBAAKOHUDCS0005011956665,00+991,0010,002 720,0000
LADA SOBĚSLAVBAALADACS0005005669160,38-1 000,00153,00597,0000
LANAREST BRNOBAAMOSILCS0005031053175,00+606,00125,00250,0029050 750
LANEXBAALANEXCZ00050168572 600,00-188,001 850,008 000,00410 400
LARM NETOLICEBAALARMCZ0005036251446,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557530,00+192,00450,001 000,00136 890
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556864,00+992,0050,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952225,001 000,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851611,00+989,00125,001 320,00137 943
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153368,00-776,00232,00539,00103 680
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251299,00+992,00248,001 000,0072 093
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853190,00-271,00135,00500,002380
LÁZNĚ VELICHOVKYBAAVELICCS0008454054395,002 500,0000
LÁZ.SAN.SANSSOUCICS0008443669540,00-1 000,00486,002 500,0042 160
LÁZ.SAN.ŠVÝC.DVŮRCS0008443560850,00+967,00482,004 215,0075 950
LCS BUSINESS CENT.BAALCSBCCS0005031855197,10500,0000
LECOTEX TÁBORBAALECOTCS0008458055740,00+995,00612,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258403,00+980,00304,002 500,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159480,00+666,00361,002 000,0041 920
LEMEXBAALEMEXCZ0005112201250,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256420,00-410,00270,001 600,0052 100
LIBERTA MĚLNÍKBAALIBERCS0005014059177,39562,0000
LIGLASS ŽEL.BRODBAALIGLACS00084604651 000,001 000,0000
LIGMETBAALIGMECS0008424453153,091 000,0000
LIGNA PRAHABAALIGNACZ00084619511 250,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454254,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158420,00+994,00200,001 000,0000
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058193,25+999,00126,87800,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757670,00+771,00470,002 500,0085 360
LITES LIBERECBAALITESCS0005041755206,00+951,00125,00500,00153 090
LOMBARD INDUSTRIALBAAPRMETCS0005019157217,00+959,00198,00500,00204 340
LONKA PŘÍBORBAALONKACS0005010651660,00-222,00406,001 000,00127 920
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054146,00600,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255610,002 525,0000
MADETABAAJIMLECS00084205501 800,00-1 000,00510,003 580,003257 600
MAGNETBAAMAGNTCS0008447959183,60550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354320,000,00284,001 000,00113 520
MARILA ROKYCANYBAAMARILCS0008418356240,00-322,00206,001 000,00235 520
MASNA STUDENÁBAAMASNACS0008456356817,00+995,00585,004 000,00129 804
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568161,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450137,001 000,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657230,00-763,00179,01513,00102 300
MASOKOMB.KLADNOBAAMASKDCS000842565899,00+1 000,0085,25500,00242 376
MASOKOMB.KLATOVYBAAMASKTCS0008447355220,001 000,0000
MASOKOMB.LOUNYBAAMASLOCS0008460952179,09+999,0093,75500,00305 373
MASOKOMB.MARTINOVBAAMASMACS0008435665530,001 600,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252244,00500,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067225,000,00150,00620,00235 175
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451330,00+1 000,00251,001 000,0000
MASSAGBAAMASSACS00050052551 015,00+150,00384,001 980,002525 375
MATEBAAMATECS000501096675,47400,0000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960199,00+624,00127,95324,0020039 800
MERKUR PRAHABAAMERPHCS000843906383,90+998,0063,05350,00242 014
MERKURIA PRAHABAAMERKUCZ0009079000650,00+108,00585,004 000,0021 300
MESPASBAAMESPACS0005016955125,00250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551626,00-992,00626,001 800,0000
METALIMEXBAAMETLXCS00084124582 905,000,002 155,004 800,0038 715
METALŠROT TLUMAČOVBAAMSROTCS0005010750391,00+983,00205,00800,002710 557
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159601,00-535,00250,00843,004024 040
METRA BLANSKOBAAMETRACS0005010057220,00-833,00148,00528,0010422 880
METROPROJEKT PRAHABAAMEPROCS0008436762200,00750,0000
METROSTAVBAAMESTACZ00050065021 900,00-952,00506,003 090,0063119 700
MEVABAAMEVACS0005039353255,00+991,00144,351 000,0000
MGM HOLEŠOVBAAMGMCS000846215661,31200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857840,001 705,0000
MILETABAAMILETCS0005027457143,70500,0000
MILKO LIBERECBAAMILKOCS0008461059205,00-969,00205,001 000,00397 995
MILO OLOMOUCBAAMILOCS00084300541 650,000,00550,002 500,0063103 950
MINERVA BOSKOVICEBAAMIRVACS0005005552156,60-1 000,00146,70730,00639 866
MITOP MIMOŇBAAMITOPCS0005009158330,00-149,00232,001 000,00237 590
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953313,00+982,00161,002 500,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008321,001 000,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654598,00+992,00450,005 000,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859212,001 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753120,00500,0000
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458125,00500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159550,00+1 000,00278,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957250,00927,0000
MORAVEL OLOMOUCBAAMORAVCS000843075798,42250,0000
MORAVIA CANSBAAMOCANCS0005040252700,000,00125,001 310,001611 200
MORAVIAFROST KUN.BAAMOFROCS0008451159750,000,00209,00907,00138103 500
MORAVOSTAV BRNOBAAMORSTCS0005032556410,00-702,00250,00680,006024 600
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658700,00+432,00330,001 600,003021 000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550605,00+1 000,00300,00959,00127 260
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056551,97+998,0047,25300,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158720,000,00500,001 210,00197141 840
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451365,001 240,0000
MOR.SLEZ.PIVO.PŘERCS00084182651 305,00-1 000,001 000,002 800,001114 355
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 020,000,00244,001 580,00317323 340
MOR.TŘEB. STAV. P.BAAMTSTACS000504345456,70250,0000
MOTOKOV INTER.BAAMOTINCZ0008417755275,000,00250,001 500,00154 125
MOTOKOV PRAHABAAMOTOKCZ0008412558250,000,00250,00600,00123 000
MRAZÍRNY PRAHABAAMRAPHCS0008442968308,00+1 000,00205,001 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958400,00800,0000
MSABAAMSACZ00050165011 480,00-133,00420,001 775,00520769 600
MSDZ ŠUMPERKBAAMSDZCZ0008419850145,00750,0000
MTH PRAHABAAMTHCS000820186998,01+1 000,0081,00400,00696 763
MYKANA CHRASTAVABAAMYKANCS000504165631,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS00050085561 230,00+81,00500,001 940,002631 980
NATE CHOTĚBOŘBAANAPTECS00050278531 070,00-272,00250,001 635,001617 120
NAVARA NOVOSEDLYBAAAVIANCS0005032051249,00+969,00126,00504,0000
NEALKO OLOMOUCBAANEALKCS00084638571 430,000,00810,004 000,0057 150
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751201,00-986,00191,00750,008817 688
NYCOMBAANYCOMCZ000903205882,53250,0000
OBALEX ZNOJMOBAAOBALECS0005030865330,00-958,00252,001 000,00134 290
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000,000
OBEK SERVISBAACADTCS000502595685,80+1 000,0078,16750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 000,000,00300,004 000,002525 000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954119,79+1 000,0076,55604,0000
OBILABAAOBILACZ0008427200112,50500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660170,00-874,00125,00500,007512 750
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057121,50500,0000
OD LASO OSTRAVABAAODLASCS0008428553405,00-1 000,00384,00867,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869399,00825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,000,000
OHL ŽSBAAZSTBOCS0005028554470,00+561,00200,00620,00300141 000
OKULA NÝRSKOBAAOKULACS00084459531 035,00-960,00800,004 000,0044 140
OMNIPOL PRAHABAAOMNIPCZ0008413754552,00+996,00320,001 030,006133 672
OMYA VÁPENNÁBAATERAMCS0005017359701,00-357,00320,001 010,004229 442
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,0000
OPZ PLUS PRAHABAAOPZPLCS000844225785,95250,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660810,00-121,00304,001 125,003024 300
ORGREZ BRNOBAAORGRECS0008435350312,00-982,00200,00500,0000
ORLIČAN CHOCEŇBAAORLICCS0005004159125,00500,0000
ORPABAAVCPAPCS0005005958440,00884,0000
ORTAS PŘÍBRAMBAAORTASCS0008425757132,00+1 000,0080,00360,00739 636
OSEVA UNIBAAOSVUNCZ0009096343316,00+972,00236,001 260,0000
OSONA PLZEŇBAACADPNCS0005025857179,68+999,00103,81250,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355251,00805,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401367,000,00277,00721,004416 148
OSTROJBAAOSTROCS0008435558295,00-166,00198,40500,0015746 315
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164330,001 100,0000
PALABABAAPALABCS00050132591 180,00-992,00652,002 395,003237 760
PANKRÁCBAAPANKRCZ000903320591,13180,0000
PARKHOT.GOLF M.LÁZCS00084169621 540,00-994,001 155,003 200,0000
PASO BRNOBAAPASOCZ000845125945,00400,0000
PBS BRNO DIZBAAPBRSTCS0005007954604,00-998,00250,001 495,003018 120
PCB BENEŠOVBAACKDBNCS000501375462,50266,0000
PEGA KRNOVBAAPEGACZ0009077608105,23292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667204,00500,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254135,49+999,0062,50500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS0005043157114,00500,0000
PHILIP MORRIS ČRBAATABAKCS00084188694 475,00-995,002 500,0012 650,002298 450
PHOENIX LÉK.VOBAASTUMPCZ0009079505462,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975197,11500,0000
PILANA TOOLSBAAPILANCZ0005008458199,000,00159,66500,00142 786
PIVOVAR LOUNYBAAPIVLNCZ00084584521 350,00-287,001 285,002 660,0045 400
PIVOVAR MOSTBAAPIVMOCS00084590531 000,002 875,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457620,00-446,00590,001 650,0084 960
PIVOVAR RADEGASTBAAPIVORCS00084643504 500,00-526,002 160,0010 465,0045202 500
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 900,00+160,001 215,004 000,005196 900
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 910,000,001 300,003 935,002445 840
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200580,00-993,00401,001 810,006437 120
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467770,000,00600,001 600,002720 790
PIVOV. STAROPRAMENBAAPIVPHCZ00051110544 950,000,001 200,007 965,001049 500
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258397,00+997,00278,001 000,0000
PLOMABAAZPDCS0008452751161,72-999,0081,00400,00406 469
PLYNOSTAV PARDUB.BAAPLYPACS00084559521 020,00+955,00350,002 010,004242 840
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 900,00-151,002 800,0010 555,0094366 600
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058500,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856125,00250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795196,00465,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652297,00-972,00200,00750,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400578,15266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725060,94250,0000
POLYGRAFIABAAPLGRACS0008415162200,001 000,0000
POLYTECHNA PRAHACS00084131671 320,004 600,0000
POŠT.TISK.CENINBAAPTCENCZ00084392542 090,00+1 000,001 400,005 000,0036 270
POTIS PRAHABAAPOTISCS000502045263,00500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202501,00-989,00485,001 000,0000
POTRAVINY CENTRUMBAAPOTCECS0008442653160,00+709,00135,821 150,003480
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 650,00+855,00805,001 900,008 85614 612 400
POVO - STABAASTPPICZ000503595662,50500,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355211,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855137,25+999,00104,18281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509171,00500,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875167,07250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505250,000,00168,00648,0028471 000
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406258,00+978,00156,01648,0000
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604230,00-212,00144,35648,0011827 140
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307205,00+148,00160,38648,008417 220
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851118,05500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459144,00-1 000,00125,00537,0000
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355332,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766480,001 100,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 300,00-972,001 090,002 500,001519 500
PRAGOIMEXBAAPGIMXCZ0008420759468,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455435,00+984,00247,00643,002912 615
PRAKOM BRNOBAAPRAKOCS000846156251,00400,0000
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 050,00-454,00273,001 810,006265 100
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357300,000,00198,00600,0041 200
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666260,00798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553900,00-1 000,00625,002 500,001513 500
PREFA BRNOBAAPRFBOCS0005040559117,00400,0000
PREFA GRYGOVBAAPRFAGCS000843255598,01250,0000
PREFA PARDUBICEBAAPRFPACZ000846545798,42330,0000
PREFABRIKACE OVABAAPRFOSCS000843295135,00250,0000
PREGISBAABIDATCS0008423562202,001 000,0000
PREMINGBAAPREMGCS0005033752204,00+950,00186,30750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853125,81+999,0085,95500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959412,00+986,00310,001 065,00124 944
PRIMAGRABAAZZNPBCS000842635988,29250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725294,77500,0000
PRIOR ČRBAAPRICBCS0008457859284,001 200,0000
PRIOR TRADINGBAATREFACS0008430351146,41+1 000,0090,421 200,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151263,00-993,00182,701 000,0000
PROAGRO KLATOVYBAAPRAGRCS00084465555,00945,0000
PROGRESS OSTRAVABAAPRGRECS000504195377,60500,0000
PROJEKTA OSTRAVABAAPROJECS000843405662,50504,0000
PROMBAK REAL EST.BAAPROMBCZ000844035100
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808405,00+125,00361,00900,00135 265
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059341,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363125,00500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505797,56350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957121,00350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250710,00+142,00222,001 190,00282200 220
PSGBAAPSGCS0005006469187,00+1 000,00123,93330,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958225,00+975,0070,00250,0000
PUDIS PRAHABAAPUDISCS0008438156120,00500,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704381,000,00300,00900,00506192 786
P-D REFRACTORIESBAAMSLZCZ0005010454140,00+769,0085,30253,0012417 360
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158380,001 000,0000
RAKOBAARAKERCS00084187522 450,00-925,001 200,006 200,003483 300
RAPIDBAARAPIDCZ00084132592 050,005 000,0000
RAŠKABAARYBENCS00084316561 080,00+964,00802,006 000,0055 400
REAS BRNOBAAREASCS0008450953106,48+1 000,0079,94518,0000
REDASHBFARENTCZ000909080900
REKORD Č.BUDĚJOV.BAAREKORCS0008420659193,60+1 000,00160,00524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653308,00+1 000,00194,401 000,00123 696
RENATEX CZBAACISOSCS000843265475,00500,0000
RENOVA BRNOBAARENOVCS000503225965,00500,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509960,00-495,00730,001 260,00295283 200
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556225,004 000,0000
RESTAMO HOLDINGBAARESTACS00050384540,000,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509520,00-370,00460,00725,0012665 520
RETEX IVANČICEBAARETEXCS0005029859235,00-996,00171,00600,0000
RIO OD MOSTBAARIOCZ0008465556224,00500,0000
RMS MEZZANINEBAAPVTCS00084162513 465,000,00960,006 050,001034 650
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755226,00+865,00162,00400,005913 334
ROMO FULNEKBAAROMOCS0005003052330,00+1 000,00205,00800,0000
ROTEXTILEBAAROTEXCS000504285262,50500,0000
ROVNER BRNOBAAFIRNCS0008450250345,00+987,00131,00605,003411 730
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907572,00635,0000
RUVEBAARUVECS000843935254,52500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455500,00+416,00330,001 440,005427 000
R.K.VELKOOB.SKLADYBAARKVSCS0008431557100,00250,0000
R-TECHBAARUBENCS0008453759485,001 000,0000
ŘEMPO PRAHABAAREMPOCS0008201257100,00+951,0063,00500,0035635 600
SAFINA VESTECBAASAFINCS0005014356605,00+1 000,00400,001 600,0053 025
SAKASBAAOBSTCS000503855365,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267425,00+167,00279,001 600,00145 950
SAMA RYCHNOV N.KN.BAASAMACS0008447751189,00560,0000
SANATORIUM ASTORIABAAASTORCS000844376850,002 060,0000
SANITASBAASANITCS000842756320,001 320,0000
SAO PRAHABAASAOCS0005021468145,80250,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066115,341 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456121,50500,0000
SAURER CZECHBAAELTEXCZ0005109009290,000,00193,50770,00308 700
SAVENA NÁCHODBAASAVENCS0008455853150,841 000,0000
SČ ARMATURKABAASCARMCS0005003854950,000,00390,001 260,009691 200
SČ INVESTORSKÁBFASEVCECZ000908810000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550650,000,00102,001 140,00157102 050
SČCBAASCCIHCS0008460754199,65+1 000,00135,00500,005811 580
SELIKO OLOMOUCBAASELIKCZ00084308571 900,000,00500,003 100,001528 500
SELLIER & BELLOTBAASELBECS00050133581 450,000,00650,002 285,00107155 150
SEMOMA OLOMOUCBAADRGPSCS0008429650415,00800,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356405,00+99,00151,00790,0093 645
SETUZABAASETUZCZ00084600522 410,00+41,00500,004 070,0049118 090
SEVEROSKLO N.BORBAASEVSKCS0008460655440,00+1 000,00400,001 500,00177 480
SEVTBAASEVTCS00084424551 870,000,001 160,002 500,00916 830
SFINXBAASFINXCS0005036458535,00+940,00400,001 020,0031 605
SG - INDUSTRYBFAYSECZ0009087706360,00-400,00315,001 440,002 404865 440
SHD KOMESBAASHDKOCS0008423851125,00631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954125,00281,0000
SIDIA OLOMOUCBAASIDIACS000841965191,68500,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555253,001 600,0000
SILNICE JIČÍNBAASILJCCS0005034354225,00+975,00125,001 415,0071 575
SILNICE JIHLAVABAASILJICS0005029958184,50800,0000
SILNICE KLATOVYBAASILKTCS0005023753125,00281,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00581,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00800,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735885,24200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551500,001 350,0000
SKALIČANBAASKALCCS0008454666159,661 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146523 000,00-595,001 000,007 020,0064192 000
SKLO UNION TEPLICEBAASKLTECS00084148501 600,00-303,00520,003 485,00339542 400
SLADOVNA HODONICECS00084525611 210,00+1 000,00800,002 500,0089 680
SLAVIA NAPAJEDLABAASLAVICZ000500835966,87289,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950441,002 500,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS0005037969103,95+1 000,0094,50500,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259267,00+987,0086,40399,0000
SLEZSKÝ KÁMENBAASLKAMCS0008428454292,00-987,00225,00750,00308 760
SLH, A.S.BAASOLOCS0008446357450,00-702,00369,001 600,0094 050
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557350,00-789,00155,00641,007726 950
SLUVIS PRAHABAASLUVICS000843735670,13+999,0052,70250,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251200,000,00146,00400,006412 800
SMP CONSTRUCTIONBAASTAMOCS0005022953786,00+993,00500,001 200,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055140,000,00100,00250,008211 480
SOLNÉ MLÝNYBAASOLMLCS00084298582 035,00+1 000,001 500,008 000,00918 315
SPALOVNA PHA VYSOČBAASPAPHCS0008439857649,00+467,00125,003 180,009561 655
SPECIALTRA.NOSRETIBAACADSTCS000820115884,79500,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 250,00-310,00500,001 830,001113 750
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457120,000,0088,58500,00101 200
SPOJPROJEKT PRAHABAASPJPRCS0008443164375,001 000,0000
SPOLANABAASPOLACS0008424958700,000,00330,001 095,00155108 500
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600575,00-86,00440,001 440,002 6271 510 525
STAMONT BRNOBAASTAMTCS000504015376,87207,0000
STAOPRA BENEŠOVBAASTOPRCS0005014257180,00360,0000
STAP VILÉMOVBAASTAPCS0005012251118,10-999,00118,10375,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565862,50250,0000
STAPRO SERVIS OVABAASTAPRCZ0008432457182,70500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 110,00-512,00965,004 000,0033 330
STATEK DALOVICEBAASTATDCS000844545858,37500,0000
STATUS STAVEBNÍBAASTATUCS000503755572,90-1 000,0062,50500,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653130,00-714,00122,84287,00101 300
STAVCENT J.HRADECBAASTAVCCS0005036565174,96500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 015,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056214,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00250,0000
STAVEBNÍ P.OPAVABAASTPOOCS00084288505,00750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860244,00500,0000
STAVEBNÍ P.PRAHABAASTPPRCS0005022250104,14+999,0058,81275,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965072,00-1 000,0062,50250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675883,97250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295268,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751250,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ0008432754165,00+1 000,0069,37800,00142 310
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS0005025253118,10-999,0062,50250,0000
STAVOINVESTABAASTMNTCS0005020650400,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885051,03500,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496788,74+999,0056,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763260,00+276,00250,00639,005213 520
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325779,32500,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363304,001 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,0010 890,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250250,00250,0000
STAV.DOP.A ME.PHABAASDMECCS0005022052369,00-977,0050,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185542 130,00-974,001 400,004 770,0048 520
STRABAGBAASILOSCZ0008434107190,000,00128,00400,0016030 400
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 200,000,00750,001 860,00134160 800
STRABAG RYCHNOV NKCS0005034461388,00+991,00279,001 025,00207 760
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00800,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 485,000,001 125,001 795,00811 880
STROJEXPORT PRAHABAASTREXCZ0008412756231,00+1 000,00174,15500,0000
STROJIMPORTBAASTRIMCZ0008464153158,00400,0000
STROJINGSTAV BRNOBAASTRINCS000503165790,00250,0000
STROJINTEX IDPBAAIDPCS0005012053221,00-979,00125,00303,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,20250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656692,07468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00400,0000
STROJTEXBAASTRJTCS0005034859235,00-996,00235,00500,0000
SUBTERRABAASBTERCS0005023050600,000,00250,00800,0013480 400
SUDOP GROUPBAASUDPHCS0008201968313,002 500,0000
SUPRAPHON PRAHABAASUPRACS0008441051284,001 000,0000
SURPMOBAASURPACS0005022755313,002 500,0000
SUZOPBAASUZOPCZ0008421054489,00+988,00381,002 520,0000
SVABAASVACS0005024553154,76-999,0096,00264,007711 917
SVAS ROŽNOV P.RAD.BAASVASCS000846445975,00-259,0031,25250,005375
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253445,00+987,00365,001 000,0000
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154190,00-185,0090,00250,00244 560
SYNPO PARDUBICEBAASYNPOCZ0008465259125,00500,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250580,00-333,00187,20987,002 6031 509 740
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558360,00+285,00293,00829,0019670 560
ŠKODA PRAHABAASKOPHCS0005006857665,00+991,00400,001 210,001912 635
ŠMERAL BRNOBAASMERACS0005029354315,00-1 000,00171,00600,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556501,00+40,00269,00820,003618 036
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358231,00750,0000
ŠTI HOLDINGBFASTICZ000908780500
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830400
T STRING PARDUBICEBAATSTRPCS000502845535,00500,0000
TAGREABAAZZNTACS0008457651102,36+999,0062,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595462,50250,0000
TANEXBAATANEXCS0008415055117,90+999,0097,45500,003354
TATRABAATATRACS0005018456300,00-909,00150,00740,0019458 200
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755100,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715158,20300,0000
TECHNOCOM PRAHABAATCHCOCS000502265677,00+1 000,0051,58500,00282 156
TECHNOLEN LOMNICEBAATECHLCS0005009661495,00+1 000,00420,00570,0000
TECHNOMAX BRNOBAATECMACS000501115480,19-1 000,0070,16400,0000
TECHNOTEP TEPLICEBAATCHTPCS00050394525,00128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735740,00250,0000
TEINVESTBAATMPCS00084430571 730,000,00381,002 495,00130224 900
TEKO PLESNÁBAATEKOCS0005025550111,621 000,0000
TELTRAS PRAHABAATELTRCS0008464756102,001 000,0000
TEMACOM PLZEŇBAATEMACCS000502425667,28+998,005,00110,0000
TENAS HAVÍŘOVBAATENASCS000500785563,00250,0000
TENEZBAATENEZCS0005028158302,001 130,0000
TEP PLZEŇBAATEPCS0008445755194,40400,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 000,000,00400,001 615,009595 000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950635,00-230,00250,001 140,00258163 830
TEPLÁRNY BRNOBAATPLBOCS00084521571 220,000,00250,001 435,007591 500
TEPLÁRNY KARVINÁBAATPLKACS00084344521 720,000,00640,002 495,00128220 160
TEPNABAATEPNACS000502685591,00399,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055313,002 500,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950209,001 110,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057729,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055062,50250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753219,000,0096,00432,0012527 375
TESLA JIHLAVABAATSLJICS0005072859145,53+1 000,00109,35800,0017625 613
TESLA KARLÍNBAATSLKACS0005021351192,60-1 000,00102,40425,005510 593
TESLA KOLÍNBAATSLKOCS000501346558,95-998,0054,68250,0000
TESLA LANŠKROUNBAATSLLACS0005004654120,00+84,00105,00400,0057969 480
TESLA PHA HLOUBET.BAATESLACZ0005004556216,00-181,00216,00800,007516 200
TESLA PRAHA STRAŠ.BAATSLPSCS000502106272,18-998,0072,18250,001208 662
TESLA SEZAMBAATSLSECS0005009851130,00-370,0081,00360,0049964 870
TESLA VACUUM COMP.BAATSLVCCS000500975277,00+1 000,0058,32250,0000
TESLA VAK.TECH.PHABAATSLVTCS0005022458102,48+999,0076,95500,0000
TESLA VOTICEBAATSLVOCS0005013861103,60500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254528,00-989,00528,002 500,0000
TEXLEN TRUTNOVBAATEXLECS0005009455280,00+181,00190,80800,00257 000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758110,11+1 000,0090,95400,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857690,00+192,00146,001 200,009666 240
TOFA SEMILYBAATOFACS0008448056438,002 500,0000
TOMOS PRAHABAATOMOSCS0005021153379,002 160,0000
TONAKBAATONAKCS00050060551 105,00-221,00710,001 870,007279 560
TONASOBAATONASCS0008423257350,00+606,00239,00554,00103 500
TOS ČELÁKOVICEBAATOSCECS0005014653315,00+975,00219,00718,003945
TOS KUŘIMBAATOSKUCS0005032853249,00+969,00184,50800,0000
TOS LIPNÍKBAATOSLICS0005033166224,00-967,00125,00504,0000
TOS RAKOVNÍKBAATOSRACS0005015254114,81400,0000
TOS SVITAVYBAATOSSVCS0005009356105,00800,0000
TOSTA AŠBAATOSTACS0005025659370,00+277,00126,00760,003914 430
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051148,50+1 000,0098,34400,0012919 157
TPO CONSULTBAABPROSCS0008434551187,50-5 000,00187,50750,0000
TQMBAACADOCS000820375898,44400,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755219,00562,0000
TRANSAKTABAATRANSCZ00084133581 120,00-967,00500,001 500,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558305,00+166,00130,00630,0016550 325
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451175,00+43,00129,60400,009115 925
TRIODYN MEZ BRUMOVBAATRIODCS000502975099,00+1 000,0082,02298,00555 445
TRIZON TEPLICEBAATRIZOCS000846146362,50250,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552750,000,00200,001 250,001 097822 750
TSL VRCHLABÍBAATSLVRCS0005009554152,10-1 000,0062,50258,0000
TTP ELITEX JABL.BAATTPELCZ0005005454119,09350,0000
TUZEX PRAHABAATUZEXCS0008411757300,00+676,00160,381 600,0013440 200
TYLEX LETOVICEBAATYLEXCS00050061541 100,00-350,00500,002 275,002527 500
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00500,0000
ÚJI PRAHA ZBRASLAVCS0008436267844,00+4 991,00563,004 500,0000
UNEXBAAUNISTCS0005015759260,000,00105,00500,0020252 520
UNIGEO OSTRAVABAAUNIGECZ0008428901240,00-123,0080,00335,007016 800
UNICHOV LITOMYŠLBAAUNICHCS0008454757199,50-5 000,0070,251 000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525295,00+196,0062,10324,00353 325
UNIPLET TŘEBÍČBAAUNIPLCS0005005354251,00600,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457130,00500,0000
UNITED ENERGYBAAPSZTECS00084586591 005,000,00206,001 280,00106106 530
ÚPBAAPIVOUCS00084588651 850,000,001 300,002 500,001833 300
UP BUČOVICEBAAUPBCS0008449252385,00+1 000,00284,001 600,0083 080
USIP STUDIO AIPBAAUSIPSCS0009023759230,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545072,00-24,0072,18200,00161 152
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,00372,0000
UTI V LIVIDACIBAAUTEXICZ000507335300
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354164,08+999,0062,50250,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185493,15500,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400207,00+965,00156,011 500,00102 070
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658242,00+1 000,00135,00500,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215075,00750,0000
VELVANA VELVARYBAAVELVACS0008424859533,001 030,0000
VENABAAVESELCS0008449153147,03-999,0070,00500,0000
VENNUS PRAHABAAMASROCS000845895688,00+1 000,0080,00500,0000
VERTEX LITOMYŠLBAAVERTECS0008414751950,00-865,00400,001 050,0010095 000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756250,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850560,00+181,00250,001 145,00265148 400
VIMPERSKÁ MASNABAAMPRVICZ0008457058576,00-985,00383,002 500,0000
VINIUMBAAVINIUCS0008421954178,20-1 000,00125,00321,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052338,00+974,00258,001 000,00165 408
VÍNO BZENECBAAVINOBCS0008422267270,00-1 000,00218,001 000,0000
VÍNO MIKULOVBAAVINOMCS0008465159342,00-1 000,00297,001 000,004515 390
VINOVA MUTĚNICEBAAVINOVCS0008422366227,001 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058495,00+421,00250,00718,0016079 200
VODNÍ STAVBYBAAVOSPHCS00050209571 360,00+74,00256,002 150,00132179 520
VODNÍ ZDROJE PHABAAVOZDCS0008441556104,25275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859241,001 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753121,50-1 000,00100,00256,004486
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605285,91+1 000,0071,00275,0000
VPÚ DECO BRNOBAADECBOCS000844836100
VPÚ DECO CITY PHABAADECPHCS000846376600
VPÚ DECO PLZEŇBAADECPNCS0008444469502,001 000,0000
VÚ ČERPADELBAAVUCCS000501675778,58+999,0059,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260700
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259142,04+999,0081,38750,0000
VUCHZ BRNOBAAVUCHZCS0005003656180,00-1 000,0066,00500,0081 440
VÚKV PRAHACS0005021963500,001 685,0000
VÚOSO PRAHABAAVUOSOCS00050203530,000,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS0008439964200,00+212,00110,561 600,00173 400
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454100,80250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356250,00500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857535,00-993,00400,00835,003518 725
XAVEROVBAAXAVERCS0008440657200,00+990,00113,00720,0000
YTONGBAAPORBECS0008420162360,001 000,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 200,003 025,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301393,00+977,00121,00621,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050305,00-976,00127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053484,00+1 000,00292,00800,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658420,00+370,00300,001 140,005322 260
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952330,000,00330,00330,00415136 950
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455229,00+956,00187,001 600,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS000845175399,00300,0000
ZEM.STAVBY KYJOVBAAZESTKCS0008448957125,00250,0000
ZENA ML.BOLESLAVBAAZENACS000842645878,29224,0000
ZENZA ZNOJMOBAAZENZACS0008451951291,00-990,00122,88461,0000
ZETES PLZEŇBAAZETESCS000500906785,30250,0000
ZETORBAAZETORCS0005029263245,00-613,00170,00425,00803196 735
ZEVETA BOJKOVICEBAAZEVETCS000504035196,00-857,0087,34400,00807 680
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253340,001 600,0000
ZKL PRAHABAAZKLCS000504245684,17-999,0010,00300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659175,00271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457405,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325589,73900,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552513,00+985,0010,001 050,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552165,00+1 000,00143,04500,003495
ZPA PEČKYBAAZPAPCCS000501365599,00+1 000,0079,22250,0000
ZPA PHA JINONICEBAAZPAJICS0005042555100,00+752,0062,50419,00343 400
ZPS ZLÍNBAAZPSZLCS00050043571 900,00-428,00700,004 135,0094178 600
ZRUP PŘÍBRAMBAAZUPRCZ0005013953158,77400,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057200,00920,0000
ZZN BEROUNBAAZZNBECS00084260525,00750,0000
ZZN DĚČÍNBAAZZNDECS000845955835,00250,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169101,25250,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758110,11+1 000,0032,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075662,50250,0000
ZZN PARDUBICEBAAZZNPACS0008454559162,00-1 000,0089,12800,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158129,92-999,00129,92250,0000
ZZN POLABÍBAAZZNNBCZ000909280546,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335270,00250,0000
ZZN STRAKONICEBAAZZNSTCS000845695090,00375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945097,44400,0000
ZZN VYŠKOVBAAZZNVYCS0008450854250,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165468,45-999,005,00843,0000
ŽĎASBAAZDASCS00050311521 800,00-270,00250,002 905,00184331 200
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856585,00+138,00350,001 000,002816 380
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557650,00-579,00125,00860,00275178 750
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903585,00-1 000,00503,00980,00707413 595
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 400,00+1 000,001 800,009 300,00130572 000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360130,50-1 000,00104,33273,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959240,000,0094,40400,0018043 200
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255100,00600,0000