Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.2.2026 6:45
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 29.06.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

30.05.199528.06.1995
30.06.199531.07.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215157,000,0036,00215,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803273,00-4,87273,001 005,004010 920
ADOKA KVBAASTMONCS000504265490,25-5,0086,49170,00363 249
ADOSABAACADRCZ0008206257150,830,0093,01196,0000
AERO HOLDING PRAHABAAAEROCS000500286474,90+4,0271,70240,0046134 529
AGRA PŘELOUČBAAAGRACS000502726765,000,0059,74110,0000
AGREGA BLUDOVBAAAGREGCZ0005098459147,070,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 400,000,001 400,002 600,0099138 600
AGRODAT PRAHABAAAGRODCZ0009063855114,93+4,99109,461 690,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745076,650,0047,91147,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156181,45-5,00150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959254,000,00147,04470,0000
AGRONA CHEBBAAAGRNACS000844686043,020,0039,03350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095522,130,0018,0744,1000
AGROPRODUKT KOSTELBAAAGROPCZ000906035639,130,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351560,00+4,86280,00891,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645574,000,0052,24119,0012888
AGROSLUŽBYBAAAGSLUCS0008444956409,00+4,87226,00483,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146688,060,0058,46102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715681,46-4,9946,47110,00584 725
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757166,990,00161,00215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665020,000,0018,83112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852135,00+2,04122,40200,0020027 000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065925,11+4,9723,92100,001032 586
AGROTONZ TLUMAČOVBAAAGTONCS000845306420,000,0017,1585,0045900
AGROVYSOČINABAAAGVYSCS0008463162100,000,0058,48130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,0094,77420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357225,000,00120,00304,00102 250
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853225,00+4,65154,00370,0000
AGRO-TEXBAAAGRTACZ000906885478,000,0045,51133,0000
AGS JIČÍNBAAAGRJICZ000508365980,20-0,0663,20507,0017714 195
AGT OSTRAVABAAAGTCZ0009053153146,00+0,1045,00175,0081 168
AIR SPECIAL PRAHABAAAIRSPCS000820155459,000,0039,45124,6600
ALBATROS NAKLADAT.BAAALBATCZ0009056552138,91+4,99112,371 000,0000
ALIACHEMBAASYNTHCZ0005091959740,00-3,89740,001 430,00758560 920
ALIBONA LITOVELBAAALIBOCS000843106073,00-0,1548,72235,002146
ALLFROSTBAAALLFRCZ0005099556220,00+4,76186,831 200,004880
ALMETBAAALMETCS0005035757460,000,00393,00605,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666101,48-4,99101,48485,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753371,00-4,87153,65410,004617 066
AMMANN CRBAASTVSTCS0005003755225,00-4,2570,21235,00450101 250
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053102,010,0057,15238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957321,000,00321,00976,0051 605
AO PRAHABAAAOPPHCS000820146347,06-4,9847,06209,0000
AREMS TŘEBOŇBAAAREMSCS0005036151295,00+4,98125,00295,0000
ARKA SKRYJEBAAARKACS0005029453195,700,00195,70250,0000
ARMABETON PRAHABAAARMABCZ0005006353390,00-4,87375,001 170,0020078 000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245928,660,0023,4765,2100
AROMA PRAHABAAAROPRCZ0005080457111,470,0089,18182,0000
AROMKA BRNOBAAAROBRCZ0005085951170,570,00162,45896,0000
ARPOBAAARPOCZ0005019455100,800,0095,79180,0000
ART CENTRUM PRAHABAAARTCECS0008416160124,60-4,99124,60968,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 300,00+1,16920,001 330,002 2492 923 700
ASTRA LIBÍNBAAASTRACZ0009049656229,00-4,97229,00700,00204 580
ASTRA SERVISBAAZESZCZ0009039152178,000,0036,00178,0000
ATAS NÁCHODBAAATSNACS000502825780,17+4,9859,85359,00897 135
ATELIÉRY ZLÍNBAAATEZLCZ0009042750120,75+5,00111,75798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068327,00-4,94170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459215,000,00109,75492,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575461,00+1,6642,75189,00392 379
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655371,000,0047,68124,9515611 076
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396864,830,0053,87143,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935067,110,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915572,69+4,9944,65129,1500
AUTOTECH PRAHABAAAUTPRCZ000906955585,780,0050,43147,0000
AVIABAAAVIACS0005020759151,86-4,99119,44365,00406 074
AVIA KUTNÁ HORABAAAVIAKCS000501445560,000,0055,00241,00301 800
AVICOM JÁNSKÁBAAAVCOMCS000845965780,00+4,1551,98105,413240
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559228,000,00228,001 450,0000
BALNEA PRAHABAABALNECS0008437661150,000,00148,01810,00142 100
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 030,000,00915,001 970,001 5201 565 600
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 030,000,00915,001 970,001 5201 565 600
BÁŇ.STAVBY MOSTBAABASMOCS0005012756222,00+4,7198,61222,00758168 276
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350280,000,00139,89589,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 015,00-4,69917,001 900,002222 330
BAYTON SLUŽBYBAACKDSLCZ000509405234,00-2,8528,75140,001123 808
BELAGRABAAZZNBRCZ0008449055157,840,0090,25216,0000
BEMAGRO MALONTYBAABEMAGCZ000907115532,000,0026,90112,00421 344
BENAR BENEŠOV N.PLBAABENARCZ0005091058101,00+1,0060,00161,0021621 816
BENZINSERVIS PRAHABAABENZICZ0009063657280,000,00211,001 500,00102 800
BERGER BOHEMIABAANSILCS0005023456840,000,00472,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655309,000,00190,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857247,00-5,00200,00966,0000
BETA OLOMOUCBAABETAOCS0008429155200,000,00106,20242,0000
BIOCELBAABIOCECS0005017953700,00+1,44384,00720,002 9952 096 500
BIOMA DŘEVOHOSTICEBAACUKRECS000843205045,000,0030,2182,537315
BIOPHARM VÚBVLBAABIOPHCZ0009053559289,00+4,71276,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052326,000,00326,00700,0072 282
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,000,00358,001 000,003526 250
BMTBAABMTBOCS000503075851,00+0,1335,03302,006306
BODOSBAACADBCZ0008205853118,930,00103,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607251,000,00135,00276,00417104 667
BOHEMIA SEKTBAAVINZACZ00084452511 200,000,001 040,002 200,003542 000
BOHEMIA VIDEO ARTBAABOARTCS000844085550,000,0050,00750,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454420,000,00190,95430,00187 560
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950249,00+4,62238,002 195,002498
BONECO BENEŠOVBAABONECCS0008426664493,000,00378,00859,0000
BOPOBAABOPOCZ000509115797,41-4,9981,00483,0032631 756
BOR ČESKÁ LÍPABAABORCZ0009060752158,000,0040,88210,0000
BOTASBAABOTANCS0008414959127,57+4,99111,47850,00141 786
BP PROJEKTBAABPRVMCS0008433751305,000,00301,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150250,000,00250,001 155,0000
BRANO-ATESOBAAATESOCS0005012350271,00+0,37238,00735,0010728 997
BRISK TÁBORBAABRITACZ0005074856190,00-1,04185,92924,0081 520
BRISTOLBAABRISTCZ0009062352600,000,00321,001 375,001600
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509153,000,00153,00700,0000
BSH HOLICEBAATOSHOCS000504295161,630,0061,63264,0000
BUZULUK KOMÁROVBAABUZULCS0005015452268,000,00221,00510,00277 236
BVV BRNOBAABVVCS00084128542 345,00-1,262 225,004 710,003070 350
BYSERVIS HOLDINGBAABYSERCS0005007558168,000,00129,24519,0000
BYTOSTAV PORUBABAABYTOSCS0005017052884,000,00589,00885,0000
BYZIBAABYZICS000842975992,210,0074,63132,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 150,000,001 120,002 300,001011 500
CARBORUNDUM ELECT.BAACARBOCS000501536198,44+4,9969,86500,0000
CEMBRIT MORAVIABAAEZACS000843015340,89-4,9940,89175,6900
CEMENT HRANICEBAACEMENCZ0005109454445,000,00432,001 580,003716 465
CEMOS OSTRAVABAACEMOSCZ000843335654,08-4,9854,08305,0000
CENTEX BRNOBAAMORCNCZ0009050555199,50-5,0044,55378,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560262,000,00148,83297,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555251,00+2,4480,00251,00205 020
CERAM ČENOVBAAMLYOLCS000842115261,000,0061,00326,008488
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515040,000,0028,9596,6200
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252131,19-4,99131,19700,00303 936
CIDEM HRANICEBAACIDEMCS0008418166200,00+4,71118,37214,0011523 000
CIHELNA ŘEPOVBAAKORAMCS0008427852101,00-4,14101,00420,00101 010
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425163,600,0051,00455,0000
CINEMART PRAHABAALUCERCS0008437851283,00+4,81119,491 060,0000
CIVO BRNOBAACIVOCZ000905445884,00-0,1184,00826,0010840
COLORBETON LIBERECBAACOLORCS0005038157207,000,00207,00405,0000
COLORLAKBAACOLLKCZ0005088658353,00-4,85353,001 230,003311 649
CONCORDIA LESOVBAACONLECZ0005105254566,000,00566,003 640,0000
CONFIDO INVESTBAAMORAUCZ0005082552145,28-4,9938,83341,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405458,000,00343,001 000,005022 900
CRISTAL PALACEBAACRISTCS0008446456249,000,00249,001 065,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250591,00-4,98591,001 925,002816 548
CS TRADING PRAHABAACSTRGCZ0008416559160,000,00142,50990,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560350,000,00114,00350,00165 600
CUKROVAR BRODCE NJBAACUKBRCZ000905365854,020,0031,30266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357205,000,00138,68539,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215978,75+5,0045,6181,8300
CUKROVAR HODONÍNBAACUKHOCS000842185540,38+4,9926,0080,0018727
CUKROVAR KOJETÍNBAACUKRKCS0008432258251,00+1,2051,03282,0082 008
CUKROVAR LITOVELBAACUKRLCS000842865287,20+4,9941,52200,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465340,000,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585148,000,0048,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085337,80+5,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757110,000,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735839,09-4,9839,09155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326134,60-3,9434,6091,8928969
CUKRSPOL PRAHABAACUKRSCS0008464558247,00+0,81126,50320,005413 338
CUKR.A RAF.DOBROV.BAACUKRACS0008426953206,00-4,62160,00724,0000
CUTISIN JILEMNICEBAACUTISCS0008419156860,00-4,12836,003 230,004740 420
CZ 92/91BAAHYBLECZ000508615785,000,0061,92196,0000
ČAS - SERVICEBAACADZNCS000820285999,51+4,9985,98116,9300
ČEDOKBAACEDOKCZ0009036356161,63-4,99134,33973,00203 233
ČECHOFRACHTBAACECHFCZ00084134572 505,00-0,192 355,003 900,00410 020
ČESKÁ FIN. PORAD.BAAVUMOCS000502186442,00-0,8933,49125,0010420
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350110,11-4,99110,11695,0068375 205
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 650,00-1,491 565,002 050,00203334 950
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 650,00-0,213 660,0011 000,0023106 950
ČESKÁ SPOŘITELNABAACSPOCZ0008023801175,00-2,77175,005 300,004 159727 825
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905270,30-4,9852,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156860,00+0,93850,003 450,009884 280
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955369,230,0034,9587,1200
ČESKÉ LODĚNICE PHABAACELODCS000500695648,91-4,9948,91343,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185456,890,0056,89186,3400
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653400,000,00275,00630,006425 600
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607996,00+0,10927,002 870,00189188 244
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625501 130,00+4,62253,001 130,002528 250
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752147,00+1,3796,22273,0026739 249
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025895,00-5,0058,83133,00302 850
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345756,00-3,4456,00210,0045825 648
ČESKOMORAVS.CEMENTBAACVMCZ0005112144950,000,00950,002 950,006157 950
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 000,00+0,50950,002 000,004949 000
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059125,730,00120,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741704,00-0,14540,001 060,002 7821 958 528
ČESKÝ PORCELÁNBAACPORCCZ00051051063 550,000,002 950,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667130,000,00129,24426,007910
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455137,30+4,99124,55371,0000
ČEVISBAACEVISCZ00090768084 030,000,00660,004 030,0000
ČEZ PRAHABABCEZCZ0005104950800,000,00800,00997,00750600 000
ČEZ, A.S.BAACEZCZ0005112300940,00-1,05940,001 735,004 8204 530 800
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559130,00+1,31122,20192,6716821 840
ČKD DUKLA PRAHABAACKDDCS0005005750135,00+3,7691,00210,0013017 550
ČKD HOŘOVICEBAACKDHOCZ000509385659,85-5,0050,41329,006359
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445561,000,0053,00481,0000
ČKD HRONOVBAACKDHRCZ0005093658110,480,0086,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252133,38-4,99133,38637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335141,000,0034,76161,0024984
ČKD KUTNÁ HORABAACKDKHCS0005008051101,00+1,0039,11160,38444 444
ČKD POLOVODIČE PHABAACKDPOCZ000507390813,38+4,9412,0090,002 50033 450
ČKD POLYSERVISBAAPOLYSCZ00090770040,000,0000
ČKD PRAHA DIZBAACKDPRCZ0005093153221,00+4,73142,46833,006614 586
ČKD PRAHA HOLDINGBAACKDPHCS000500276584,82+4,9876,95323,007 969675 931
ČKD SLANÝBAACKDSCS000500815055,000,0046,7495,00844 620
ČNIMFBFACNIMFCZ0008018306173,80+4,99143,00517,0000
ČNIOPFBFACNIOPCZ0008018207181,10+4,99149,00560,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 265,00-3,201 750,005 100,00197446 205
ČS KERAMIKA PRAHABAACSKERCZ0008411956127,980,00127,98911,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550130,000,00114,00260,0035746 410
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695075,000,0061,74126,0013810 350
ČSAD BENEŠOVBAACADBECZ0008207354109,34-4,9954,88161,0000
ČSAD BLANSKOBAACADBKCZ0008208055142,49-4,99142,49225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305546,360,0046,36156,0900
ČSAD BRNO HOLDINGBAACADBOCZ000820315554,000,0049,78114,9500
ČSAD BŘECLAVBAACADBVCZ0008207156367,000,00173,74429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855055,000,0041,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635647,16-4,9940,62150,0000
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835242,56-4,9737,48105,00803 405
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725571,30-4,9361,92217,0010713
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754270,000,00101,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085383,220,0083,22355,0000
ČSAD HODONÍNBAACADHOCZ0008206851124,820,0089,18182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457191,42+4,9952,13293,0013225 267
ČSAD JINDŘ. HRADECBAACADJHCZ000820615895,00-5,0075,00168,005475
ČSAD KARVINÁBAACADKCS000820095268,260,0050,0090,0000
ČSAD KLADNOBAACADKDCZ0008207750175,00+0,1786,14176,02122 100
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859146,100,00105,45161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705756,000,0055,92133,0000
ČSAD KYJOVBAACADKYCZ0008206059245,000,0098,88245,0000
ČSAD OSTRAVABAACADOSCS0008200556125,00-3,84110,00142,018811 000
ČSAD PELHŘIMOVBAACADPECZ0008206653303,00-4,7182,30408,00605183 315
ČSAD PHA VRŠOVICEBAACADPGCZ000820755247,74-4,9938,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655137,000,00113,00161,0000
ČSAD SEMILYBAACADSMCZ0008208154122,700,0070,43133,0000
ČSAD SLANÝBAACADSCZ000820595271,63-4,9870,29168,0000
ČSAD TŘINECBAACADCTCS000820065585,00-1,1660,00225,0016614 110
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752375,00-1,31268,00405,006424 000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675272,200,0068,36203,0000
ČSAD VSETÍNBAACADVCS000820105962,240,0053,15463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651265,000,00171,95278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126764,550,0061,48126,0000
ČSKD - INTRANSBAAINTRACS0008201364113,21+4,9997,80286,0000
ČZ STRAKONICEBAACZSTRCS0005004258353,00+0,28271,00425,00545192 385
DAKO-CZBAADAKOCS000503555977,84+4,9938,71130,0000
DAS PŘÍBRAMBAADASCZ000842465297,750,0071,27176,8800
DENTAL PRAHABAADENTACZ0005104257809,00-4,93809,003 340,001310 517
DERMACOLBAADERMACZ0009041653500,000,00478,001 750,00136 500
DESKOBAADESKOCS000846136474,55+5,0051,00500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053704,00-0,14220,00889,00128 448
DEZABAADEZACS00084140581 935,000,001 550,002 625,00215416 025
DG JIHOVELBAADGJIVCZ0009049854101,000,0066,00378,0000
DIESEL PRAHABAASKODDCS000500765756,28-4,9956,28359,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259249,00-2,73202,00861,00204 980
DMP PARDUB.SEMTÍNBAADMPCZ0009041455137,91-4,99114,04665,0000
DOAGRABAAZZNDOCS0008444352175,86+4,9984,53200,0027047 482
DOBA BAKOV N.JIZ.BAADOBACS0008465951136,50+5,0086,20136,5000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 550,000,001 000,001 790,005585 250
DOMES KARLOVY VARYBAADOMESCS000820206572,92+4,9946,23133,1100
DOMINO TŘEBÍČBAADOMNOCS0008421467256,000,00169,43271,0000
DOMOV PRAHABAADOMPRCZ0009048856423,00+4,96349,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157200,000,0061,00355,0000
DOPLA PAPBAAPAPCS0005023159490,000,00474,001 600,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266255,000,0087,61284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 160,00-4,91799,001 280,001517 400
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354167,85+4,9980,65188,00406 714
DOPR.A MECH.PLZEŇBAADOMECS0008445359306,000,00254,00338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459600,00-1,63260,00650,002112 600
DOSTAV PRAHABAADOSTACS000502236747,000,0047,00203,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515865,000,0063,97161,0000
DOWOBAADOWOCS0005007350237,00-4,81119,78380,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261333,000,00211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155354,130,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151100,000,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551213,00-4,91195,70460,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452192,31+4,9948,33238,00499 423
DROGERIE OSTRAVABAADRGOSCZ000842935447,500,0044,07175,6900
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505965,000,0055,30448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750600,000,00455,00618,007042 000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454396,00+4,76199,00396,0062 376
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985528,520,0020,5890,8700
DŘEVOKOMB. VRBNOBAADREVOCS000843605195,000,0047,56200,00646 080
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157250,000,00206,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654110,460,0087,00345,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865138,91-4,9838,91333,0000
DST TRUTNOVBAADSTTUCS0008453254173,000,0098,28216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 605,000,001 540,002 180,0011 605
DYAS UHER. OSTROHBAADYASCS0008451555320,000,00194,75430,0000
DYWIDAG PREFABAAPRFALCS0008427050480,000,00307,00962,0000
D.S.LEASING BRNOBAADSLEACZ00090778482 120,000,001 320,002 120,0000
ECOTRADEBAAKOSPNCZ0005100958201,00+4,75174,051 635,00153 015
EGO CHVALETICEBAAEGOCS000844815535,810,0030,24162,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745390,000,0047,93147,0000
EGÚ BRNOBAAEGUBOCS0008464053385,00+4,90138,00420,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752198,55-5,00180,50350,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585398,740,0098,74490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005210,00+0,96129,24525,00102 100
EKOPROJEKT PRAHABAAEKOPRCS000841795247,500,0041,52121,0200
EKOS HR.KRÁLOVÉBAAEKOSCS000845366855,000,0051,45309,002110
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369120,820,0078,50161,2400
EKOSTAVBY BRNOBAAEKOBRCZ0009036851146,280,0090,25413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815356,000,0038,00175,0010560
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151950,00+3,14676,001 140,00200190 000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 850,00+0,172 700,005 405,006421 829 700
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353630,000,00515,001 790,003522 050
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053135,010,000,000,0000
ELEKTROTECHNIKABAACKDELCZ000509345025,20+5,0023,00182,0000
ELITE VARSNDORFBAAELITECZ0005090951155,80-5,0086,00644,0000
ELITRON LIBERECBAAELITRCZ000508155430,000,0028,52161,0000
ELPLAST BRNOBAAELPLSCS000503335644,480,0042,37121,5000
ELROZBAAELROZCZ000507685162,000,0057,87343,0000
ELTODO EGBAAENRGVCS00084417541 110,000,001 050,001 860,0000
ELTOP PLZEŇBAAELTPLCZ0009045852117,000,00117,00497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955161,000,00144,40258,00203 220
EMKAMBAAEMKAMCZ000508075439,520,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755132,30+5,0071,00240,009412 436
ENERGOAQUABAAENRGACS0008419750126,00-1,9485,00165,00303 780
ENERGOINVEST CZBAAENGPRCS000844015273,530,0073,53302,0000
ENERGOMONT.LIBERECBAAEMONTCS00084236531 270,00-0,39520,001 470,005266 040
ENERGOSTROJ.PARD.BAAENGSTCS0008453353270,000,00200,00331,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085980,00+4,3773,00379,006480
EPABAAEPACS000844135897,000,0093,43125,1800
EQUITY HOLDINGBFAAGFIECZ0009084604142,00-4,6995,00450,005 022713 124
ERGON PRAHABAAERGONCZ0009055851235,000,00189,00364,00378 695
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663376,000,00280,00643,0000
ESAULBAAEKOKACZ0009071353155,430,00135,00280,0000
ETABAAELEPRCS0005005156652,00-1,21650,002 700,006542 380
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450205,000,00100,00210,0000
EURONOVA HOLDINGBAACGFCZ00084115012 180,000,002 075,003 100,0000
EUROVIA CSBAASTASZCS0005022854800,00-4,87800,001 400,004032 000
EXCELSIORBAAEXCELCZ00090767411 330,00+4,721 000,001 330,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 100,00+3,672 980,004 180,002474 400
FAGRONBAATAMDACZ0008461209160,00+1,84100,61200,00254 000
FALCON MIMOŇBAAMITONCZ0005100859130,33-4,99130,33686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045680,330,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505424,320,0024,32145,9000
FATRA NAPAJEDLABAAFATRACS0008414256655,00-1,05655,003 820,0013991 045
FAVORIT ROKYCANYBAAFAVORCS0005041367147,04-4,99147,041 050,0000
FERONA PRAHABAAFERONCS000501965296,86+4,9992,25562,0000
FEROX DĚČÍNBAAFEROXCS0005003367130,33-4,99130,33594,0000
FERROMET PRAHABAAFERROCS0008412060387,00-4,91330,00520,0093 483
FERRUM FRÝDLANTBAAFERRUCS000501805071,74+4,9944,81172,2800
FEZKO SERVISBAAFEZKOCS0005037456136,000,00135,00635,00263 536
FINOP HOLDINGBAAFINOPCZ0008418001112,30-4,83105,00589,0066875 016
FISH FOODBAAZPRRYCZ0009042859481,00-4,94481,001 030,0000
FISPOLBAAVAUVECZ000906915950,500,0024,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245338,20-3,9738,20109,35138
FOMEI RADIODIAG.BAATERROCZ000503470242,07+4,9920,9963,5638616 239
FOREST LES.SP.POLIBAALESPOCZ0009039756556,000,00281,001 500,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958336,00+5,00318,002 310,0000
FORMBAAFORMCS0005011253104,81-4,99104,81196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950190,00+2,45151,44497,00275 130
FOSFABAAFOSFACZ0005091454365,00+2,24338,001 500,0051 825
FRANZ EDER TACHOVBAATEROZCS000502335728,190,0026,9995,9900
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352180,05+4,99130,00371,0000
FRIGERA KOLÍNBAAFRIGECS000504105285,78+4,9962,60577,00504 289
FRIGOTRANS PRAHABAAFRIGOCZ0005095752297,000,00235,001 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654225,00-2,17225,00966,002450
FRUTA PODIVÍNBAAFRUPOCZ0005082651180,00+1,28125,00196,908114 580
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495493,87-4,9965,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657105,000,0059,45124,5800
FTL-FIRST TRAN.LI.BAAFLTCS0008202552201,000,00150,00319,0000
GALA PROSTĚJOVBAAGALACZ0005088252173,100,0089,18182,0000
GALANT MIKULOVBAAGALANCZ0005088351220,000,00145,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009194,75-5,00117,791 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 300,00+0,771 015,002 120,0045 200
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863121,31-4,99110,00605,003364
GASTRONOMIABAAGASTRCS0008432852103,25+4,9955,88103,25495 059
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255300,00+4,89118,09490,0000
GEODÉZIEBAAGOELICS0008423059350,000,00302,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706768,00-4,95463,00907,0000
GEOINDUSTRIABAAGEINDCS0008436655183,000,0064,80183,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554190,000,00123,50238,00224 180
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385033,27-4,9927,6090,0000
GEOTEST BRNOBAAGEOTECS0008448452316,00+4,98200,00556,00216 636
GEOTEST SLATINABAAGEOSLCS000845045826,790,0023,16156,7900
GEOTRADE BRNOBAAGETRACS000846165357,00-5,0047,74104,5000
GESTA RYNOLTICEBAAGESTACS000501265790,400,0066,45126,7800
GLOBAL PAYMENTSBAAMUZOCZ0008413655672,000,00672,001 825,0000
GMR SKUTEČBAAGASMECZ00050785501 320,00-4,34990,002 975,002127 720
GMS PRAHABAAGMSCS000843635854,61-4,9952,14280,0000
GRAFIATISKBAAGRAFTCS0008416756310,00+0,32212,00600,0082 480
GRAFIT NETOLICEBAAGRAFICZ0005094953440,000,00440,00987,0041 760
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059466,00-3,31466,001 265,002932
GRAFOSTROJ CVIKOVBAAGRASTCS000501215258,83-4,9958,83209,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356526,00+4,99361,001 030,0014375 218
GRANABAAZZNPICZ000906905089,400,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054532,00-5,00532,002 600,0084 256
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259285,000,00285,001 270,0000
GRANITOLBAAGRANICZ0005100354130,000,00116,71756,0000
GREIF CRBAAVLEERCS0005038652133,000,00114,04693,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159140,000,00135,38332,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552120,04-4,99120,041 195,00151 801
GUMOTEXBAAGUMOTCZ0005086751295,00-4,83295,001 585,00277 965
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852460,000,00147,99535,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185051,000,0049,57161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265177,39-4,9977,39206,00161 238
HANÁCKÉ ZÁVODYBAAHANADCS000843575695,000,0066,18181,5000
HANSON ČRBAASTPISCS0008458154985,00+0,71405,00985,003029 550
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758794,00+4,88200,00819,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708502,00-3,46488,00902,003 8301 922 660
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006530,00+4,95409,00782,0094 770
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204448,00-0,66358,00880,002410 752
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402470,00-0,84350,00862,003014 100
HARV.FINANČNÍ SBFAFRUSTCZ0008010105523,000,00480,00900,007 8014 079 923
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303450,00-4,86351,00800,002410 800
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915180,000,0080,00399,001048 320
HIKOR PÍSEKBAAHIKORCS0008456752937,00+4,92700,001 300,003229 984
HMO LOGISTIKA OLBAAHANMACZ0009051058290,00-4,60244,001 230,0021060 900
HMZ BRUNTÁLBAAHMZCZ0005096057100,00-2,91100,00180,00222 200
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 675,00+1,511 205,002 180,00250418 750
HOLCIM ČESKOBAACEVAPCZ0008419256756,000,00673,001 240,00298225 288
HOLCIM (ČESKO)BAACIZKOCZ00084189511 070,000,001 000,001 910,005862 060
HOME PRAHABAAHOMECS000502256575,00-4,8863,67157,501188 850
HOTEL BAVOR PRAHABAAHOTBACZ0009059556422,00-4,95147,00609,0019381 446
HOTEL ČERNIGOVBAACERNICS0008453452529,00-4,85529,001 220,0063 174
HOTEL FORUM PRAHABAAFORUMCS0008442851450,000,00450,001 495,0012857 600
HOTEL IMPERIAL OVABAAIMPERCS0008435855406,00+0,49370,00950,0031 218
HOTEL JALTA PRAHABAAJALTACZ0008437258650,000,00588,002 145,0021 300
HOTEL PALACE OVABAAPALAOCS000843515278,62-4,9964,39495,0000
HOTEL PANORAMABAAPANORCS0008438354447,00-4,89447,001 100,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554110,25+5,0094,11651,0000
HOT.ESPLANADE PHABAAESPLACS00084178531 280,000,001 230,002 505,0022 560
HOT.INTERNATIONALBAAINTERCS0008436853501,000,00343,001 100,002814 028
HOT.INTERNATIO.BRBAAHOTINCZ0009033858165,300,00165,301 025,0000
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155150,70-4,9994,32250,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375858,81+4,9942,42175,001005 881
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558297,00+4,94209,00450,009127 027
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965317,00-3,05241,00380,005517 435
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059210,000,00190,95966,0000
HYDROPROJEKTBAAHYDROCZ0008441805750,000,00520,00825,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352400,000,00370,001 095,0041 600
CHABAŘOVICKÉ STR.BAACHABSCS000503905699,550,0099,55262,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357239,00+4,82180,00910,0000
CHEMOFONDBFACHEMFCZ0009092409220,000,00167,00440,0013830 360
CHEMONT BRNOBAACHMNTCS000502895090,000,0060,23180,006540
CHEMOPETROL GROUPBAACHEMLCZ0005091652647,00-4,99647,002 030,00869562 243
CHEMOPROJEKTBAACHEPRCZ0008439155276,000,00276,001 200,0000
CHEPOS BRNOBAACHEPOCS0005028752213,00+4,92140,60440,00428 946
CHEVAK CHEBBAAVOKCHCZ000906175079,010,0063,63539,0000
CHIRANA MODŘANYBAACHIRPCS000501985046,80+4,9739,00200,00221 030
CHIRANA STRAŠNICEBAACHIRSCS000501955392,18-4,9992,18958,0000
CHIRONAX PRAHABAACHIROCS000846496224,50-4,4824,5080,006147
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253374,00-4,83374,001 960,00165 984
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 385,00-3,283 000,004 400,0053179 405
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145395,00-5,0095,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795291,600,0077,21226,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805986,610,0084,72237,0000
CHOVSERVISBAAVCCHSCS000846396438,440,0034,87127,1300
CHRONOTECHNA ŠTER.BAACHRONCS000501895130,09+4,9828,66160,0000
ICEC ŠLAPANICEBAASLAPACZ0005090159105,000,0089,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ0009065355132,050,00125,77385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255276,00-5,0045,00385,00141 064
ICOM TRANSPORTBAACADJICS000820265156,26+4,9838,00193,5000
IDEAL STANDARDBAAKEZTECS0008417069364,00-4,96319,002 060,0000
IF AB-UNIFONDBFAABUNICZ0008007200127,97-4,99127,97275,00405 119
IF BOHATSTVÍBFABOHATCZ0008011301637,00-4,92620,001 330,00885563 745
IF ENERGETIKY PHABFAENERGCZ0008010907562,00-3,76562,001 070,003016 860
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905195,00+1,03105,30361,007414 430
IF MORAVIA INVESTBFAMORINCZ0008022506124,000,0067,28216,0000
IF OBCHODUBFAOBCHOCZ0008011103567,00-1,04450,00985,00307174 069
IF PRAGOFONDBFAPGFONCZ000800900890,600,0079,00287,00504 530
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 225,00-4,66860,001 840,00763934 675
IH MOSKVA ZLÍNBAAMOSKVCS0008452355160,000,00137,56320,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568310,00-4,90310,001 380,0000
ILBAU LIBERECBAASILLICS000846115890,250,0087,41268,0000
ILBAU STŘÍBROBAASILSCS0005024652139,690,00139,69331,0000
ILBAU TEPLICEBAASILSTCZ0005038356107,730,0054,02125,6300
IMEX PRAHABAAIMEXCS00084159561 300,00-4,76690,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996223,10-4,9723,10128,8300
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 400,00-4,761 400,003 700,0011 400
IMPERIAL K.VARYBAAIMPKVCS0008443354785,000,00578,001 210,0043 140
IMPSBAAIMPSCZ0005043059180,000,00153,96532,0081 440
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855665,00+3,90588,002 320,00106 650
INGSTAV BRNOBAAINGBOCS0005029057350,000,00275,00550,0000
INGSTAV OPAVABAAINGSOCS0005018555186,90+5,00140,00465,00519 532
INGSTAV OSTRAVABAAINSOSCS00050420501 090,000,00423,001 090,0000
INGSTAV ZLÍNBAAINGUHCS0005040054263,000,00230,00520,0000
INOVA PRAHABAAINOVACZ0005083154341,00-4,74247,00431,001341
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250379,00-4,77156,80443,0000
INSPEKTABAAINSPECZ0008412954935,000,00935,002 680,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475575,000,0075,00721,0000
INTERGEOBAAINGEOCS000844115048,82-4,9838,00100,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001219,00-4,78219,001 570,00408 760
INTERHOTEL VORONĚŽBAAVORONCS0008449757315,00-2,17295,00780,008627 090
INTERIER PRAHABAAINTPRCZ000508545658,43+4,9951,99350,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803167,000,0077,55213,0026043 420
INTERSIGMA PRAHABAAINSIGCS0008413860300,000,00297,001 255,00257 500
INTEXBAAINTEXCS0005007459209,00-5,00203,00631,00408 360
INVESTIK ROŽNOVBAAINTIKCS000500995044,29+4,9729,43175,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643185,340,00131,75254,0000
IP BANKABAAINBACZ00080028542 000,00-1,472 000,004 100,00237474 000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804456,00-4,80390,00707,008 5813 912 936
IPF ŠANCE PRAHABFASANCECZ0008014305935,00-4,97617,001 975,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851840,00+4,47730,001 410,002420 160
IPS SKANSKABAAIPSCZ00051101552 100,000,001 620,002 205,007251 522 500
ITEC GROUPBAAELTONCZ000502695545,00-4,5830,1985,00452 025
IVAX - CRBAAGALENCZ00050968591 005,00+0,50865,002 500,002 0332 043 165
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605748,000,0043,00231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356154,350,00127,76450,0000
JABLONEX JABLONECBAAJABLXCS000841215174,30-4,9974,30700,0010743
JABLON.BIŽUT.SILKABAASILKACZ0009060950123,95+4,99101,99707,0000
JÁCHYMOV PMBAALAZJACS0008446753236,000,00218,00382,0000
JÄKL KARVINÁBAAJAKKACZ0005084657184,11+4,99166,581 000,0081 473
JANKABAAJANKACS0005003953350,00+1,15216,00383,001 935677 250
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954355,000,00295,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245340,000,0032,60147,0000
JATKY PLZEŇBAAJATKACS000844695127,100,0027,10260,0000
JČ ENERGETIKABAAJIHENCZ0005077057970,00+0,10932,001 745,009390 210
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959198,550,00138,00297,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655128,00-4,5293,30553,00354 480
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 120,000,00800,002 780,002022 400
JEMČA JEMNICEBAAJEMCACS0008416459610,000,00610,002 205,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253329,000,00215,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559279,00+4,88130,00305,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658168,61-4,99168,611 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965420,000,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715880,000,0066,88131,76564 480
JIHLAVANBAAJIHLACS000503096476,000,0058,33120,6000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750110,290,00110,29244,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715580,850,0074,17260,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850450,000,00364,001 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 010,000,00885,002 520,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451279,00+4,88156,32519,00154 185
JIHOSTROJBAAJIHSTCS0005036367108,46+4,9970,40200,0012913 991
JILANABAAJILANCZ0005096453170,000,0084,55178,9700
JIRČANYBAACIHDJCZ000511130291,00+1,3285,54653,002182
JITEX PÍSEKBAAJITEXCZ0005100255165,000,00163,40553,006711 055
JITKA JINDŘ.HRADECBAAJITKACZ0005088955140,00+0,71113,12494,0013518 900
JITONA SOBĚSLAVBAAJITONCZ0005099655117,96+4,9998,76800,0000
JITŘENKA PRAHABAAJITRECZ0009051355107,34-4,9975,12283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160287,000,00287,001 680,0000
JM ENERGETIKABAAJMENGCZ00050779581 475,00+4,981 100,001 650,009811 446 975
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 070,000,001 035,002 200,003368 310
JULIUS MEINL MOR.BAAPRABRCZ0009056859123,82-4,99117,11693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854500,000,00221,00500,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655587,460,0079,03179,4300
JUTABAAJUTACS0005026152901,000,00816,001 500,003228 832
J&T FINANCE GROUPBFAMSVIFCZ0009087003155,67-4,9995,95210,0053082 505
KABLO ELEKTROBAAKABLOCS00050341561 200,000,00993,002 150,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051894,00-4,99855,004 200,0000
KAPP KARLOVY VARYBAAKAPPCS000844725663,500,0063,50225,0000
KARABAAKARACZ000509705534,00+4,3232,59231,00491 666
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 050,000,001 050,002 825,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954281,00-4,74281,001 560,0017448 894
KARLOVAR.SILNICEBAAKVSILCS000504275392,940,0052,44369,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 290,00+0,381 150,001 350,001823 220
KARNOLA KRNOVBAAKARNOCZ0005081158100,18-4,99100,18504,0000
KAROSERIABAAAVIABCS0005032150135,22-4,9977,62180,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554343,00-4,98343,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957199,000,0063,08199,0000
KAUČUK GROUPBAAKAUCUCZ0005097659820,00-0,48820,002 855,00316259 120
KAVOZBAAKAVOZCZ0005080556170,000,0057,63232,00122 040
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 100,000,00791,001 750,0088 800
KDYNIUMBAAKDYNICZ0005023655307,000,00307,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550350,00-4,89350,002 000,0051 750
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 560,00-2,501 525,003 500,0098152 880
KERAMOST MOSTBAAKERAMCZ0005077651143,000,00137,75511,005715
KF PRAHABAAKFCZ0009065652113,180,00113,18966,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950111,000,00111,00170,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250270,00+4,65255,00658,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359336,00+5,00190,00539,0000
KLENOTY BRNOBAAKLENOCS0008448650108,85+4,9975,00214,0000
KLIMA PRACHATICEBAAKLIMACS0005008259123,830,00117,94448,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050111,75-4,99111,75363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957164,260,00164,261 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256234,00+4,93213,00829,00286 552
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458112,000,00112,001 180,006672
KOH-I-NOOR PRAHABAAKOHPRCZ000508935965,00-1,7241,19378,00573 705
KOLBENKABAACKDTRCZ000509415161,910,0058,97168,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485654,400,0040,74495,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559109,250,00109,25341,0000
KOLORA SEMILYBAAKOLORCZ0005086058200,000,0076,83255,005511 000
KOMERČNÍ BANKABAAKOMBCZ00080191061 300,000,001 065,002 860,0012 16215 810 600
KONEBAAKONECZ0005007757409,000,00265,001 100,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261250,000,00250,001 260,0000
KORINT LIBERECBAAKORINCZ000903355186,000,0070,66420,008688
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352401,000,00336,00774,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257400,00+3,09388,001 245,002610 400
KOSTELECKÉ UZENINYBAAKOUZECS0008462768811,000,00710,001 935,001411 354
KOVÁRSKOBAAKOVARCZ000906825055,000,0038,6698,0000
KOVO CHEBBAAKOVCHCS0005003169107,35-5,00107,35443,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251138,480,00138,48484,0000
KOVOBELBAAKOVBECZ000846015191,000,0079,84145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995475,00-3,5664,31450,004300
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158290,00-4,60289,001 000,005616 240
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605963,81-4,9863,81611,003191
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851241,00+1,68237,00507,0012229 402
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055217,00-4,82106,11250,0014431 248
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415865,000,0065,00145,0000
KOVOLIT MODŘICEBAAKOLITCS0005005057185,77+4,99134,70330,00468 545
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525248,67-4,9928,4473,5000
KOVONABAAKOVNACS0008418653230,000,00212,00590,0000
KOVONA KARVINÁBAAKOVONCZ000905395565,000,0065,00329,00553 575
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251224,00-4,68180,50938,00265 824
KOVOPODNIK Č.BUD.BAAKOPCS000503686230,400,0027,89198,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459172,100,00170,15819,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656248,000,00237,00355,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966111,82+4,9946,17165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655305,000,00202,00432,0000
KOVOSVITBAAKOSVICS0005004464100,000,0083,60260,00141 400
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153220,000,00198,55651,0081 760
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756729,00-4,95229,00966,0000
KOVOTERM BRNOBAAKOTERCS000845225677,90-5,0039,13139,156467
KOZAK KLATOVYBAAKOZAKCS000844415495,00-5,0065,45525,00111 045
KRAJKABAAKRAJKCZ000509065490,36-4,9990,36884,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945998,22-4,9998,22235,0039538 797
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459150,00-1,99143,17425,0010115 150
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 870,000,001 355,003 945,001833 660
KREDITNÍ BANKABAAKRBACS000800190519 290,000,0013 315,0025 000,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159227,00+4,60179,201 130,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756429,00-4,87282,00612,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,560,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351208,000,0071,12217,0044091 520
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754190,00-2,56170,00312,0030057 000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004636,00-1,39636,001 395,00360228 960
KUNZ HRANICEBAAKUNZCS0005018753141,12+5,0099,00285,0000
KVANTO IPFBFAKVANTCZ0008026002740,000,00638,00940,005943 660
KVATROO FINANCEBAAKOHUDCS000501195690,00+0,2489,78650,0011410 260
K.V.RESTAVBAAKVRESCZ000904205780,600,0075,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 415,00+4,81897,001 800,00452639 580
LABENA KR.BŘEZNOBAALABENCZ000509885541,000,0025,64203,0014574
LABITBAATOSHYCZ000508335246,20+5,0039,11231,0000
LACTEA CHOMUTOVBAALACCHCZ000507565564,000,0064,00455,0000
LADA SOBĚSLAVBAALADACS000500566942,75-5,0042,75180,0000
LANAREST BRNOBAAMOSILCS000503105395,00+2,1573,35171,00181 710
LANEXBAALANEXCZ0005016857670,00-4,28640,002 340,0064 020
LARM NETOLICEBAALARMCZ0005036251162,45-5,00162,45580,0000
LATER CHRUDIMBAALATERCZ0005103259261,00+4,81167,30693,00379 657
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557230,00-3,36214,00542,003690
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556231,000,00222,001 905,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952117,000,00101,71300,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851461,00+0,21307,00597,00188 298
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153170,000,00105,00332,00183 060
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251108,890,00108,89381,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853104,00-3,9795,95221,00363 744
LÁZNĚ VELICHOVKYBAAVELICCS0008454054551,00-3,33367,00789,0052 755
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652429,000,00387,00700,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758800,000,00559,00935,002116 800
LB INVESTBAALACRUCZ0009041752260,000,00257,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS0005031855124,80-4,9976,56188,0600
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358138,60+5,0080,00168,0000
LECOTEX TÁBORBAALECOTCS000845805578,000,0077,17814,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258317,00+4,96270,001 135,002634
LÉČIVABAALECIVCZ00051047522 100,00-3,222 100,003 350,00236495 600
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159570,00-5,00274,00640,007039 900
LEMEXBAALEMEXCZ0005112201104,50-5,0080,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551410,00+2,50323,00658,0083 280
LESNA LIBERECBAALESNACZ0009044855148,40+4,9867,95231,0016624 634
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954161,000,0075,00679,006966
LESNÍ SP.BROUMOVBAALESBMCZ000903935093,000,0071,37245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154347,00+4,8394,50840,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554138,680,00105,90658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653240,00+4,80181,00400,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057110,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958150,000,0089,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251416,00+4,78335,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055100,000,00100,00217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454199,000,00140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159501,000,00281,00973,003015 030
LESNÍ SP.JM LESYBAALESJMCZ0009043352350,00+1,74157,87553,005519 250
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555190,000,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775084,87-4,9984,87364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558565,00+0,71293,001 215,002011 300
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958180,000,00173,631 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756184,00+0,5474,82185,007513 800
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752457,00+0,66128,94489,00209 140
LESNÍ SP.NM NA MORBAALESNMCZ0009043253105,00+5,0078,70644,008840
LESNÍ SP.OPOČNOBAALESOCZ0009039459261,000,00261,00693,0041 044
LESNÍ SP.PLANÁBAALESPMCZ000903725584,55-5,0084,55630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357110,82-4,9943,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055147,890,00140,25644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855250,000,0090,66595,0082 000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156102,00+0,9994,59511,00555 610
LESNÍ SP.RONOV N.DBAALESRCZ0009060455728,00+4,89122,00728,0000
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753344,00+4,8770,00344,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745398,23+4,9980,83637,00353 438
LESNÍ SP.SVITAVYBAALESSYCZ0009039657520,000,00389,00966,002010 400
LESNÍ SP.TELČBAALESTCZ0009045050561,00+4,85266,00651,004927 489
LESNÍ SP.TEP.U T.BAALESTECZ0009045654384,00-4,95109,76456,006524 960
LESNÍ SP.TRHANOVBAALESTHCZ0009037552121,070,00121,07392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651150,000,00138,951 050,005750
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580066,500,0066,50149,6000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558250,000,00100,00413,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350125,000,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759101,000,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258133,280,00133,28791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158157,00+1,29113,96350,00426 594
LESTA OLOMOUCBAALESTOCZ000903895684,100,0050,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 030,00+4,78112,781 030,00151155 530
LESY ČESKÝ RUDOLECBAALESCRCZ00090408531 000,000,00494,001 005,007070 000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253135,00-4,9955,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154117,79-4,99116,00469,0000
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550220,000,00114,66476,005411 880
LESY CHLUMEC N.C.BAALESCHCZ0009040051762,00-4,75665,002 135,001762
LESY JINDŘ. HRADECBAALESJHCZ0009040952156,57+4,99114,00273,0000
LESY KÁCOVBAALESKCCZ0009040259460,00-3,3689,35476,0010849 680
LESY KAPLICEBAALESKACZ0009043451152,000,00112,82420,0000
LESY KRNOVBAALESKRCZ0009043659179,20-4,9986,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457140,68+4,99100,00336,00212 954
LESY MĚLNÍKBAALESMECZ0009060554105,00+4,1562,43371,00141 470
LESY ML.BOLESLAVBAALESMBCZ0009060653247,000,00127,85616,0000
LESY NIŽBORBAALESNICZ000904055692,150,0090,25217,008737
LESY PELHŘIMOVBAALESPECZ0009041851125,000,0077,19196,0000
LESY PROTIVÍNBAALESPRCZ0009041950283,000,00171,06903,00102 830
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354150,000,0086,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059369,000,00142,10588,00197 011
LESY VLAŠIMBAALESVCZ0009063954279,00+4,8892,01279,009827 342
LESY VYŠŠÍ BRODBAALESVBCZ0009052858650,00+1,24212,00882,0063 900
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256254,000,00254,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354170,00+0,24155,231 085,0071 190
LIBERTA MĚLNÍKBAALIBERCS000501405929,90-4,2529,90203,004120
LIBERTY OSTRAVABAANOVHUCZ0005098251227,00-4,62185,00518,003 531801 537
LICOLOR LIBERECBAALICOLCZ000509225445,000,0039,78175,00994 455
LIGLASS ŽEL.BRODBAALIGLACS0008460465334,00-4,84321,005 060,0000
LIGMETBAALIGMECS0008424453420,000,00212,00420,0000
LIGNA PRAHABAALIGNACZ00084619511 170,000,001 120,002 860,0033 510
LIGNUM HODONÍNBAALIGHOCS000845245444,51-4,9944,51374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295739,90-5,0034,89169,0000
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151157,94-4,99157,941 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158414,000,00293,00713,0000
LINASET BUDIŠOVBAALINASCZ0005096156253,000,00135,00467,0000
LINEA NIVNICEBAALINEACZ0009064358350,000,00310,00791,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905856,010,0056,01229,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150527,00-4,87527,003 895,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757250,000,00175,77670,002500
LITES LIBERECBAALITESCS000504175562,000,0057,84202,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305463,00+5,0057,95322,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157159,86+4,9998,80262,00162 558
LONKA PŘÍBORBAALONKACS0005010651223,000,00220,00660,004892
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757181,45-5,00181,45525,00366 532
LUČEBNÍ Z.KOLÍNBAALUCZACS000842505447,000,0047,00298,0000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,000,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556152,000,00152,00452,0000
MADETABAAJIMLECS0008420550760,00+4,97690,002 295,009572 200
MAGNETBAAMAGNTCS0008447959172,83+5,0096,00315,0013022 468
MAGNETONBAAMAGNECZ000507905389,30-5,0086,77434,0014212 681
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354167,18+4,9984,55350,0000
MARS SVRATKABAAMARSCZ0005087254190,000,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765031,00+0,8426,57238,00601 860
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256196,650,00196,651 015,0000
MASNA STUDENÁBAAMASNACS0008456356241,00-2,03241,00770,00215 061
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456866,34+4,9847,50205,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045021,500,0021,50209,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145595,31-4,9995,311 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465775,45-4,9975,45302,009679
MASOKOMB.KLADNOBAAMASKDCS000842565825,75-4,9825,66108,901022 627
MASOKOMB.KLATOVYBAAMASKTCS0008447355171,000,00152,00305,00244 104
MASOKOMB.LOUNYBAAMASLOCS000846095284,57+4,9955,74185,1300
MASOKOMB.MARTINOVBAAMASMACS0008435665475,000,00414,001 050,00209 500
MASOKOMB.POLIČKABAAMASPOCS0008454252300,000,00205,00440,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067162,00+4,51138,48281,00254 050
MASOZÁVOD KRAHULČÍBAAMAZAKCS000846345168,25+5,0063,06400,0000
MASSAGBAAMASSACS0005005255438,00+4,78370,001 060,0010445 552
MATEBAAMATECS000501096699,000,0029,73112,8500
MĚĎ POVRLYBAAKOVPOCZ000508105981,000,0074,69427,00756 075
MEDICAMENTABAAMEDIKCZ000845575588,240,0068,59440,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457420,000,00164,00420,0000
MEOPTA PŘEROVBAAMEOPTCS000500896071,66+4,9962,51195,00553 941
MEP POSTŘELMOVBAAMEPPOCZ000509125683,58-4,9966,50112,0063052 655
MERKUR PRAHABAAMERPHCS000843906323,000,0018,20148,0000
MERKURIA PRAHABAAMERKUCZ0009079000102,20-4,96102,20715,00161 635
MESPASBAAMESPACS000501695522,000,0022,0062,5000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551790,000,00490,00800,0000
METAL ZNOJMOBAAMETZNCZ000507525989,90-4,5538,67161,00242 158
METALIMEXBAAMETLXCS00084124582 035,00-4,901 895,003 800,0012 035
METALŠROT TLUMAČOVBAAMSROTCS0005010750100,000,0098,57423,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159118,000,00106,19601,004472
METRA BLANSKOBAAMETRACS0005010057139,000,00114,00244,00435 977
METROPROJEKT PRAHABAAMEPROCS000843676281,720,0077,83279,0000
METROSTAVBAAMESTACZ00050065021 965,000,001 660,002 120,00209410 685
MEVABAAMEVACS0005039353238,00+0,42117,00280,00245 712
MGM HOLEŠOVBAAMGMCS000846215675,000,0045,7993,7800
MIDO BRNOBAAMIDOCZ00090764021 540,000,00628,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857800,00+0,88665,001 105,00132105 600
MIKROP ČEBÍNBAAMIKROCZ0009034856209,00-4,56209,001 225,0000
MILETABAAMILETCS000502745773,15-5,0057,00198,0000
MILKO LIBERECBAAMILKOCS0008461059112,000,00105,22363,0000
MILO OLOMOUCBAAMILOCS00084300541 180,00+0,421 130,001 850,00104122 720
MILPA PARDUBICEBAAMILPACZ0005081851106,50-4,99106,50670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552255,00+2,00135,00303,0025665 280
MITOP MIMOŇBAAMITOPCS0005009158171,06-4,99171,06460,0000
MITOP TRADINGBAASEVPRCS0008423455260,000,00125,00300,0000
MJM LITOVELBAAZZNSRCS0008434759129,000,00122,31181,9100
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953240,000,00197,60491,00133 120
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957198,00-4,34192,00497,00244 752
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258361,000,00242,00917,004817 328
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008317,00-4,80317,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654223,00-4,70223,00792,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859141,13-4,99141,13330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775351,00+0,8948,15217,00221 122
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125775,90+4,9972,29658,006455
MONTA SPOL.BAAZESTNCZ000903515060,000,0055,96196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345830,000,0027,54222,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159266,000,00259,00605,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150160,00-4,76158,84248,00375 920
MONT.STAVBY BRNOBAAMONSTCS0005039957149,500,0095,48306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275777,000,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075781,460,0055,00117,8900
MORAVIA BANKABAAMOBACZ000800440513 000,000,0012 000,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252441,00-4,95441,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056505,000,00505,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159595,00+4,93515,00785,002716 065
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435964,94-4,9862,00385,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556463,00-4,92360,00552,0062 778
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658434,00-4,82385,00716,00187 812
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185084,40+4,9860,01160,00978 187
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859770,00-4,93665,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550145,76-4,99145,76605,00101 458
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,000,0073,00250,008421 000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785639,000,0039,00126,00481 872
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056518,00+1,8016,0468,3227486
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158560,00-0,88525,00865,00722404 320
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451244,000,00223,00614,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,360,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258225,00-4,25225,001 200,00184 050
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652610,00+2,52595,001 250,00404246 440
MOR.TŘEB. STAV. P.BAAMTSTACS000504345461,000,0038,2568,6000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750314,00-4,84314,001 740,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057115,000,00106,61525,001 897218 155
MOTOKOV INTER.BAAMOTINCZ0008417755201,00-4,73101,83365,0051 005
MOTOKOV PRAHABAAMOTOKCZ000841255897,30+0,5096,81250,005487
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554129,900,00129,90329,0000
MOTORPALBAAMOTORCZ0005084558148,00-2,63131,96650,0011416 872
MRAZÍRNY DAŠICEBAAMRADACZ000904755187,000,0081,00399,005435
MRAZÍRNY PRAHABAAMRAPHCS0008442968119,000,00110,01338,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958777,00-4,89287,00860,0000
MSABAAMSACZ0005016501751,00-4,93751,001 490,006649 566
MSDZ ŠUMPERKBAAMSDZCZ000841985095,58-4,9978,00199,6500
MTH PRAHABAAMTHCS000820186960,020,0045,1395,1000
MUROM MOSTBAAMUROMCZ0009034252135,50-4,91135,50450,00364 878
MYKANA CHRASTAVABAAMYKANCS000504165690,59-4,9990,59188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556400,00-1,47352,001 415,00104 000
NATE CHOTĚBOŘBAANAPTECS00050278531 850,00+1,64567,001 850,005501 017 500
NATURAMYL H.BRODBAANATURCZ0005084053358,00+4,98310,002 765,0051 790
NAVARA NOVOSEDLYBAAAVIANCS0005032051240,00-2,04162,91364,005212 480
NAVOSBAAZZNPRCZ0009066551118,05-4,9938,42192,7400
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815166,000,0047,0798,0000
NEALKO OLOMOUCBAANEALKCS0008463857345,000,00330,001 450,004013 800
NEMOHOLDBAAOBOSCZ0009034153513,00+4,9077,71513,0000
NKT CABLESBAAKABKLCZ0005082255930,000,00858,002 000,00300279 000
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795670,50-4,9470,50413,00503 525
NOVING ŘÍČANYBAANOVINCS0008425351205,00-4,65120,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875158,00+1,7543,00239,009522
NYCOMBAANYCOMCZ0009032058337,00+4,9840,00337,00336113 232
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454300,000,00236,001 305,00329 600
OBALEX ZNOJMOBAAOBALECS0005030865475,000,00270,00480,002310 925
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407124,45-5,0086,00216,0000
OBEK SERVISBAACADTCS000502595664,000,0060,47108,9000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275880,000,0060,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859166,810,00138,28194,5400
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375740,000,0036,00203,00742 960
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952127,000,00113,72945,009011 430
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 025,00+4,69901,001 680,00150153 750
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095446,00+4,3034,22150,00502 300
OBILABAAOBILACZ0008427200102,00-2,8570,00150,39121 224
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152250,00+0,40238,001 620,0010426 000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058165,000,00149,00249,0000
OBNOVA BRNOBAAOBNOVCS000845266090,000,0090,00205,00413 690
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259285,00+4,7760,00462,006017 100
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057475,00-5,0049,97500,00209 500
OD LASO OSTRAVABAAODLASCS0008428553619,00+0,16256,00650,003018 570
OD PRIOR JIHLAVABAAPRIJICS0008461869112,940,00112,94433,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154190,00-1,33141,97337,005950
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755289,00-4,93113,19469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552548,000,00548,002 335,0021 096
ODKOLEKBAAODKOLCZ0009064051189,00+0,19179,551 025,004756
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308129,24-4,9999,86237,0019525 202
OHL ŽSBAAZSTBOCS0005028554550,00+0,18399,00624,0016088 000
OK STS TOUŽIMBAAOKSTSCZ0009072351170,000,00126,00360,0000
OKDBAAOKDCZ000510065140,51+4,9738,59150,003 439139 314
OKULA NÝRSKOBAAOKULACS0008445953165,00+4,76124,451 075,00182 970
OLMA OLOMOUCBAAOLMACZ0005101253515,00-4,98515,003 560,0052 575
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550335,00-4,82335,00850,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754331,00+1,84310,00640,009932 769
OMYA VÁPENNÁBAATERAMCS0005017359720,000,00440,00830,00107 200
ON SEMICONDUCT. CRBAATEROSCS000501885288,73+4,9980,49366,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156166,10+0,0260,27511,006510 797
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151290,000,00270,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225735,000,0035,00154,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660438,000,00380,001 000,0000
ORGREZ BRNOBAAORGRECS0008435350113,000,00109,21309,006678
ORLIČAN CHOCEŇBAAORLICCS000500415956,00-4,7655,00200,0014784
ORPABAAVCPAPCS0005005958224,00-4,68224,00815,00153 360
ORTAS PŘÍBRAMBAAORTASCS000842575736,000,0036,00120,0000
OSEVA BZENECBAAOSEVACZ0009067955107,00-0,1360,00805,00606 420
OSEVA UNIBAAOSVUNCZ0009096343230,000,00174,91419,0000
OSONA PLZEŇBAACADPNCS0005025857155,000,00123,65259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035544,12-4,9944,12330,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357696,000,00632,001 570,0000
OSTRAVIA TRADEBAASTMOSCZ0009094108112,10+0,1746,42212,0022224 886
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401300,000,00127,94399,0000
OSTROJBAAOSTROCS0008435558209,00+4,76172,38300,0000
OTAVAN TŘEBOŇBAAOTAVACZ0005090852384,00+4,91202,00966,0000
OTAVA-PATRIABAAHOTOTCZ0009065959184,00+2,22132,37497,00325 888
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056162,45-5,00162,45441,0000
O2 C.R.BAATELECCZ00090932092 530,00+1,202 215,002 710,003 96410 028 920
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164105,000,00101,38378,0000
PALABABAAPALABCS0005013259155,61-5,00155,611 450,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625544,000,0037,34182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558150,100,0040,36168,0000
PANKRÁCBABPANKRCZ000907890384,400,0076,9593,5100
PANKRÁCBAAPANKRCZ000903320577,90-5,0042,39106,61201 558
PAPÍRNY BRNOBAAPAPBRCZ000509005068,00-2,8563,18210,00241 632
PARAMOBAAPARAMCZ0005091355995,00-4,78995,002 300,00110109 450
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955459,000,00459,001 390,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455990,000,0043,71371,00121 080
PASBBAAPISBOCZ0005089755128,29-4,99128,29882,0000
PASO BRNOBAAPASOCZ000845125980,000,0060,00127,2100
PBS BRNO DIZBAAPBRSTCS0005007954130,00+1,56128,00726,00101 300
PCB BENEŠOVBAACKDBNCS0005013754147,04-4,9958,78200,0091 323
PEGA KRNOVBAAPEGACZ0009077608304,00+3,40123,93304,00185 472
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358120,000,00120,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355145,48+4,9969,86644,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050921,00+4,89676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446671 005,00+0,50224,001 105,00122122 610
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452198,550,00198,55499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152294,000,00289,00840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925479,070,0071,73198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206966,000,0066,00120,3100
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695886,00+1,1745,10154,0028824 768
PETRA STRÁNÍBAAPETRACS000504315749,59-5,0049,59151,7300
PHILIP MORRIS ČRBAATABAKCS00084188693 650,00+1,382 700,004 600,00100365 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505300,00+4,89132,71416,0041 200
PIKAZ PRAHABAAPIKAZCS000501975118,73-4,9718,73113,4000
PILANA TOOLSBAAPILANCZ0005008458219,00-4,78102,64230,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 000,000,00902,001 570,0044 000
PIVOVAR MOSTBAAPIVMOCS0008459053157,87-4,99157,871 300,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051235,00+3,52155,00840,004940
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457128,000,00128,00682,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 905,000,002 410,005 225,0091264 355
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359892,00+4,94794,001 710,001614 272
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 990,00-4,781 495,002 125,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200535,00-2,72343,00871,00400214 000
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467429,00+4,88390,00845,007030 030
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 290,00+4,871 130,004 900,00200258 000
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656187,22+4,99166,99532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557703,00+4,92361,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450265,00-4,67218,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258122,440,00116,61436,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054169,430,00115,64336,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565343,000,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 245,00+0,401 015,002 255,005973 455
PLOMABAAZPDCS0008452751122,00-1,6185,00171,00506 100
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650191,000,00149,251 095,0071 337
PLYNOSTAV PARDUB.BAAPLYPACS0008455952441,000,00359,001 030,009441 454
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906102,47-4,99102,47233,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453361,00-4,74221,00715,003211 552
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 755,00+1,441 730,004 125,002950 895
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058266,00+4,72174,00642,00153 990
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058500,000,00123,00500,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757118,34+4,9934,01140,00354 142
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095258,43+4,9927,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585671,000,0064,33225,0000
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150323,00+4,87134,75798,005016 150
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951217,000,00105,60409,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652108,81+4,9981,26268,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400527,17-5,0027,1792,6700
POLYGON STAVEBNÍBAAPOLYGCS000501725090,000,0043,8790,0020018 000
POLYGRAFIABAAPLGRACS0008415162201,000,00182,70467,00102 010
POLYTECHNA PRAHABAAPOLYTCZ00084131501 005,000,00915,002 310,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 715,00+0,291 490,002 300,0023 430
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655157,00+1,94143,171 170,0015424 178
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741001 635,00+4,80770,001 635,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254540,000,00452,002 250,001540
POTIS PRAHABAAPOTISCS000502045227,000,0027,00135,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202620,00+0,16520,001 160,0013181 220
POTRAVINY CENTRUMBAAPOTCECS000844265321,00-3,8921,00147,34484
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552357,00-4,80335,001 650,00144 998
POVO - STABAASTPPICZ000503595679,03-4,9879,03163,356474
PÖYRY ENVIRONMENTBAAAQUATCS0008452058810,000,00315,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450190,05+5,00163,73320,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435564,000,0064,00265,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785596,87-4,9958,10140,0012812 399
POZEM.ST.PŘEROVBAAPSPRCZ0005017509141,450,00128,62221,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955112,45+4,9948,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875189,250,0029,68103,3000
POZES RADONICEBAAPOZESCZ0009055455101,85+5,0079,14161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753114,37-4,99114,37966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505386,000,00197,00450,006 0272 326 422
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685158,31-4,9849,88123,3600
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955179,200,0080,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945976,460,0069,36160,0000
PRAGA ČÁSLAVBAAOPSTACZ000501455549,28+4,9846,94263,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175147,84-4,9833,00182,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355382,000,0058,67123,9900
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766219,00-4,78212,00700,005612 264
PRAGOEXPORT PRAHABABPRAGOCS0008412656950,000,00944,001 700,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759407,000,00380,00514,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556194,25+5,00132,391 150,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455212,000,00184,11972,0000
PRAKOM BRNOBAAPRAKOCS0008461562420,00+5,00105,30420,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258535,00+4,90251,00600,002010 700
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557520,00-4,93437,00641,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357350,000,00325,00600,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953245,000,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015995,24-4,9956,74658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775099,00-4,9940,00500,007693
PRAMIX KRNOVBAAPRAMICZ0009066155231,000,00221,00243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515855,57-4,9955,57325,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 000,000,00974,001 925,004747 000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350852,00+4,92722,002 020,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659495,00+4,87390,001 200,00282139 590
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357400,000,00206,00400,00187 200
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166685,50-5,0069,50270,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553204,00-4,67204,00920,0000
PREFA BRNOBAAPRFBOCS000504055987,000,0068,59182,02857 395
PREFA GRYGOVBAAPRFAGCS0008432555351,000,00108,00379,004415 444
PREFA PARDUBICEBAAPRFPACZ0008465457155,99+4,9979,39230,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954276,00+1,09240,00303,009626 496
PREFABRIKACE OVABAAPRFOSCS000843295154,47-4,9828,8866,97532 887
PREGISBAABIDATCS000842356273,500,0073,50200,0000
PRECHEZABAAPRECHCZ0005097253413,00+2,99330,001 100,00350144 550
PREMINGBAAPREMGCS0005033752250,000,00162,00360,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456164,27+4,99118,75462,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085327,04-4,9827,04117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959281,00-4,74275,00555,00102 810
PRIMA KARVINÁBAAPRIMACZ000905005095,95-5,0028,00329,0000
PRIMAGRABAAZZNPBCS0008426359101,180,0078,66107,8000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725266,00+1,5347,74148,50312 046
PRIOR ČRBAAPRICBCS0008457859137,47-4,99110,66453,007962
PRIOR IKBAAPRIODCZ0009034054620,000,00160,30700,002012 400
PRIOR OLOMOUCBAAPRIOLCZ0009065553715,00+4,99175,00728,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450520,00-3,70490,00663,002010 400
PRIOR TRADINGBAATREFACS0008430351219,000,0078,04219,005010 950
PRIOR ZLÍN ODBAAPRIZLCS0008450151489,00+4,93192,60500,00209 780
PROAGRO KLATOVYBAAPRAGRCS0008446555171,480,00101,83201,0000
PROAGRO LIBERECBAAPROAGCZ000907355792,400,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001115,50+5,00105,00140,6800
PROFILPROJEKTBAAPROFICZ0005097758500,000,00500,00833,0000
PROGRESS OSTRAVABAAPRGRECS000504195390,000,0051,45111,9900
PROJEKTA OSTRAVABAAPROJECS0008434056643,000,00326,001 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750298,000,00193,90805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351150,000,0058,831 000,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900180,00-0,77125,72364,00640115 200
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ000904635578,680,0078,68196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259130,000,00104,261 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325493,000,0093,00240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808484,00+0,20401,001 120,009445 496
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059235,000,00235,00500,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100181,88+4,9975,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652498,00-4,96365,00742,00104 980
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875533,210,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363262,000,0062,50393,002524
PRVNÍ STAV.K.HORABAAPRSTACZ000501505799,000,0058,05165,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995733,000,0030,84192,8900
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250290,00+0,34289,00820,00580168 200
PS PARDUBICEBAAPSPACZ0009054359219,00+4,78198,20679,008117 739
PSGBAAPSGCS0005006469180,000,00106,32228,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958250,000,00153,99300,0000
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752140,000,0043,71182,0000
PUDIS PRAHABAAPUDISCS0008438156151,100,0078,28590,0000
PZ OSTRAVABAAPZOSCS000843315767,000,0064,40201,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704426,000,00349,00650,003 7231 585 998
P-D REFRACTORIESBAAMSLZCZ000501045482,530,0066,37130,0000
RAAB KARCH.STAVIVABAARAABCZ000510115494,50+5,0081,00445,00504 725
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158335,00-4,82335,001 025,0000
RAKOBAARAKERCS00084187521 175,00-4,85995,002 990,00103121 025
RAPIDBAARAPIDCZ00084132591 325,000,001 325,003 680,0000
RAŠELINABAARASELCZ000907405080,000,0080,00525,00161 280
RAŠKABAARYBENCS0008431656250,000,00200,001 100,0000
REAS BRNOBAAREASCS000845095331,000,0028,0098,9600
REDASHBFARENTCZ0009090809252,00+0,39107,18405,0015238 304
REKORD Č.BUDĚJOV.BAAREKORCS000842065962,280,0062,28300,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653220,000,00200,00495,004880
RENATEX CZBAACISOSCS000843265442,000,0042,00105,0000
RENOVA BRNOBAARENOVCS000503225956,800,0056,80205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605159,41-5,00159,41900,008513 550
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509951,00-4,90920,001 605,00496471 696
REPROGENBAAREPRGCS0008457461125,000,0071,69137,0000
RESON.PILA CHLUMECBAARESPICS0008455556386,00+4,89155,55528,0000
RESTAMO HOLDINGBAARESTACS0005038454107,000,0031,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509410,00+0,98406,001 020,00685280 850
RETEX IVANČICEBAARETEXCS000502985973,50+5,0041,52229,0000
RIO OD MOSTBAARIOCZ0008465556100,800,0080,33237,0000
RMS MEZZANINEBAAPVTCS00084162512 400,00-1,232 385,004 685,001740 800
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755206,00+0,48162,00270,0026153 766
ROMO FULNEKBAAROMOCS0005003052157,50+5,00101,45330,00355 513
ROTEXTILEBAAROTEXCS000504285229,920,0029,1695,1600
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755299,22+4,9985,91651,0000
ROVNER BRNOBAAFIRNCS0008450250223,000,00192,85360,005211 596
RUBENABAAGUMOKCZ0005091553171,05-4,99171,05700,0049484 499
RUD ZBÝŠOV U BRNABAARUDCZ0005088450112,020,0049,40117,919010 082
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558756,00+5,00672,002 675,00107 560
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455778,270,0041,01168,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907499,00+3,74293,00635,003 4461 719 554
RUVEBAARUVECS000843935229,000,0029,0097,4200
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295590,00-2,8081,59420,0010900
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357310,000,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359433,00-4,83433,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052326,00-4,95326,00800,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957270,000,0092,27546,0041 080
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852200,000,00196,00378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455225,00-4,66225,00490,0000
RYBENA RUMBURKBAARYBRUCZ0009050951247,00-4,63247,001 255,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858777,00+0,25400,001 000,006852 836
R.K.VELKOOB.SKLADYBAARKVSCS000843155721,600,0020,58117,0000
R-TECHBAARUBENCS0008453759112,00-4,76111,47590,00343 808
ŘEMPO PRAHABAAREMPOCS000820125722,05+5,0018,05100,001723 793
SAFINA VESTECBAASAFINCS0005014356155,000,00125,00653,0000
SAKASBAAOBSTCS0005038553165,00-2,9490,25199,00142 310
SALMA HR.KRÁLOVÉBAASALMACS0008455267180,000,00171,00383,00193 420
SAMA RYCHNOV N.KN.BAASAMACS0008447751749,00+4,90163,62749,0000
SAMKABAAPOTRVCZ0005104554163,73-4,9963,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768365,000,00330,00861,002730
SANITASBAASANITCS0008427563144,22+4,99137,36695,00152 163
SANJO KUTNÁ HORABAASANJOCZ0009075800507,000,00507,00933,0000
SAO PRAHABAASAOCS000502146838,31-4,9833,52160,3800
SAPOR KUTNÁ HORABAASAPORCS000842806630,00-4,3030,00220,0012360
SAS UHER.HRADIŠTĚBAASASCZ000503345670,140,0066,80218,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554115,760,0076,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615854,55+4,9840,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395546,000,0032,01189,0000
SAURER CZECHBAAELTEXCZ0005109009214,00+4,9054,88363,0000
SAVENA NÁCHODBAASAVENCS0008455853300,000,00105,24471,00185 400
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759229,00+4,56160,001 335,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358813,00-4,91168,70912,00128104 064
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558410,000,00250,00598,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 125,00+0,44206,001 125,001213 500
SČ ARMATURKABAASCARMCS0005003854446,00+4,94425,001 140,004520 070
SČ ENERGETIKABAASEVENCZ0005078055935,000,00865,001 545,009286 020
SČ INVESTORSKÁBFASEVCECZ0009088100121,000,0061,33174,3130036 300
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305159,03+4,9951,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452855,000,00606,001 925,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259325,00+4,8395,97325,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651152,920,00152,92210,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550515,00-4,98515,00820,009247 380
SČCBAASCCIHCS000846075470,000,0057,00180,004280
SEBA TANVALDBAASEBACZ000509215550,000,0042,90168,0000
SECO TRANS M.B.BAACADMBCZ000820575490,25-5,0068,00273,00484 332
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053140,430,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535877,840,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625561,000,0052,13469,0000
SELGENBAASELGECZ0009033650450,00-1,31438,001 375,003917 550
SELIKO OLOMOUCBAASELIKCZ00084308571 200,00+2,121 140,001 990,002530 000
SELLIER & BELLOTBAASELBECS0005013358460,000,00460,001 550,00264121 440
SEMENA VELELIBYBAASEMVECZ000903605977,00-4,0877,00966,002154
SEMOMA OLOMOUCBAADRGPSCS000842965099,82-4,9999,82433,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356224,00+4,67180,50470,0000
SEMPRA PRAHABAASERVICZ000906375650,000,0045,98399,00251 250
SEPAP ŠTĚTÍBAASEPASCZ00051014021 865,00+0,261 100,001 930,00127236 855
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054140,000,00119,00170,1600
SETUZABAASETUZCZ00084600521 295,00+0,381 190,002 910,00100129 500
SEVAC PRAHABAASEVACCZ0009065850257,00-4,81257,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925041,100,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665157,000,0028,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350333,00+2,46310,00650,002 611869 463
SEVEROSKLO N.BORBAASEVSKCS0008460655115,000,00111,00544,0000
SEVEROTEX LIBERECBAASEVLICZ000904945877,36+4,9947,00140,00282 166
SEVTBAASEVTCS00084424551 250,00+3,301 140,002 480,001012 500
SFINXBAASFINXCS0005036458108,30-5,00108,30562,0000
SG - INDUSTRYBFAYSECZ0009087706310,00-2,82251,00506,008 7362 708 160
SHD KOMESBAASHDKOCS000842385198,000,0061,75187,9522822 344
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195480,000,0060,03160,3800
SIDIA OLOMOUCBAASIDIACS0008419651114,00-5,0080,87230,00131 482
SIFBFASIFCZ00080215081 545,00-4,921 545,004 235,0000
SIGMA BRNO SLATINABAASIGBRCZ0005082859141,000,0085,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857228,00+1,33217,00767,0032473 872
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900250,00-0,79157,87262,00205 000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154141,090,00141,09402,0000
SILNICE CHEBBAASILCHCS000502355575,500,0075,50335,0000
SILNICE JIČÍNBAASILJCCS0005034354387,00+4,87164,43387,0000
SILNICE JIHLAVABAASILJICS0005029958165,69-4,99102,68363,0000
SILNICE KLATOVYBAASILKTCS0005023753403,00+4,94156,741 110,0000
SILNICE LITOMYŠLBAASILLCS0005035153178,000,00166,00199,5000
SILNICE NEPOMUKBAASILNCS0008202156400,000,00278,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652127,42+4,99110,09220,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358102,93-4,9962,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551323,00-5,00323,00700,00185 814
SILONBAASILONCZ0005094458271,00-4,91271,00707,0000
SILVA SERVIS ST.V.BAASILSECZ0009038550212,00-4,93212,00500,0000
SILVACOBAASILPRCZ0009036950104,020,0082,67700,0000
SKALIČANBAASKALCCS000845466670,000,0067,14414,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 620,00+1,251 510,003 520,00914 580
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759973,00+4,96908,003 550,0000
SKLO UNION TEPLICEBAASKLTECS0008414850343,000,00343,001 625,00424145 432
SLÁDEK BENEŠOVBAAZESTPCZ000905175160,76+4,9945,62133,0000
SLADOVNA HODONICEBAASLADHCZ00084525541 200,000,00731,001 300,003542 000
SLAVIA NAPAJEDLABAASLAVICZ000500835963,460,0034,85134,4300
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950203,000,00164,54533,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754148,91+4,9965,00232,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796965,000,0063,18125,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259422,000,00221,00452,0022996 638
SLEZSKÝ KÁMENBAASLKAMCS0008428454100,000,0099,75396,0000
SLH, A.S.BAASOLOCS0008446357105,000,0080,88490,0000
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855175,000,00153,43966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557450,00+1,12300,00450,008236 900
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815369,000,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735616,30-4,9516,3077,1400
SM ENERGETIKABAASMENGCZ00050783521 245,00+3,311 085,002 000,00359446 955
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 605,00+4,90647,001 605,0000
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659911,000,00144,20911,009687 456
SM VOD.A KAN.OVABAAVOKAOCS000843525190,02+4,9985,74197,0012311 072
SMP CONSTRUCTIONBAASTAMOCS0005022953196,00+4,81185,25852,00142 744
SOBONA SOKOLOVBAASOBONCZ000904305543,050,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952173,25+5,00154,85600,00933161 642
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165167,20+5,0064,00329,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055115,000,00107,40145,85525 980
SOLNÉ MLÝNYBAASOLMLCS0008429858347,00-4,93347,002 000,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985780,75-5,0066,50650,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115899,510,0069,69150,0000
SPOFA PRAHABAASPOFACZ00050742521 745,00+4,801 665,002 505,0088153 560
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550614,00+4,95554,001 730,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745739,000,0036,78159,7200
SPOJPROJEKT PRAHABAASPJPRCS0008443164165,35-4,99165,35705,0000
SPOLANABAASPOLACS0008424958343,00-3,92336,00865,0024483 692
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858318,00+4,60300,00700,001 295411 810
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456130,000,00130,00595,0000
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600375,00+1,07371,00650,003 0261 134 750
STABE-BER.STAVEBNÍBAASTABECZ000905965583,09-4,9983,09322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454127,050,00107,34294,0000
STAMONT BRNOBAASTAMTCS0005040153111,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS0005014257100,000,0045,00210,0000
STAP VILÉMOVBAASTAPCS0005012251250,00-4,9490,00337,0000
STAPO ROKYCANYBAASTAPYCS000502576680,000,0072,1899,0000
STAPO SVITAVYBAASTAPOCS000503565829,000,0020,5881,0500
STAPRO SERVIS OVABAASTAPRCZ000843245798,030,0060,22292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 380,00-2,471 220,002 035,00912 420
STAROROL.PORCELÁNBAASTAROCZ0005085753249,00+4,62227,001 690,00102 490
STAS ZLIČÍN PRAHABAASTAZLCZ000509785724,00-0,0422,94217,00496
STASS ZLÍNBAASTASSCZ000508885694,77-4,9990,00741,006569
STAST PRAHABAASTASTCZ000507785966,150,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545857,000,0044,7081,1915855
STATEK KAMÝK N.V.BAASTAKACZ000906995193,03+5,0052,50126,0000
STATEK MIROSLAVBAASTAMICZ000905555472,070,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315168,420,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559108,120,0036,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658150,00+4,66130,00252,00162 400
STATUS STAVEBNÍBAASTATUCS0005037555157,090,0066,37224,0000
STAVBY BRNOBAAZESBOCZ0009034658215,000,00190,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS000502865396,070,0067,91136,3700
STAVCENT J.HRADECBAASTAVCCS0005036565194,25+5,0067,14209,00346 605
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452302,000,00262,001 395,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654115,770,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636968,290,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056420,00+5,00170,24420,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154194,34+4,99138,48266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885081,70-5,0078,52140,00241 961
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386045,910,0043,73234,0000
STAVEBNÍ P.PRAHABAASTPPRCS0005022250103,360,0076,72140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786067,000,0066,8095,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965051,000,0023,3668,4000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758126,00+0,8072,98150,00324 032
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295249,000,0030,4094,0500
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065890,000,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756142,76+4,99113,85142,7600
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751150,000,0063,00185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545541,000,0036,24203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956206,00+4,5837,21315,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155970,000,0070,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225341,000,0035,53231,008328
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354200,00+0,25127,21273,007815 600
STAVIMO KRALUPYBAASTAVMCZ0005076752221,00-4,7497,76406,008017 680
STAVIVA OSTRAVABAASTAVICZ0008432754119,80+4,9990,04200,0091 078
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859110,000,00104,50180,005550
STAVO PLANÁ U M.L.BAASTAVPCS000502525370,65-4,9840,00106,2900
STAVOINVESTABAASTMNTCS0005020650330,000,00325,00495,005217 160
STAVOKOMB. LIBERECBAASTKIBCS0005038850129,03+4,9930,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745699,220,0083,00162,4500
STAVOMAT CHEBBAASTVOMCS000502496741,100,0033,83209,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656183,000,00132,71230,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763209,00-5,00124,60341,006714 003
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557110,000,00104,50949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257134,40+5,0058,40137,1691 210
STAVOPROJEKT H.K.BAASTPHKCS0008453569171,480,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363120,000,0093,84274,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625035,000,0035,00238,0000
STAV.DOP.A ME.PHABAASDMECCS0005022052110,000,0077,39333,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435377,360,0040,00500,0000
STAV.POD.JABLONECBAASPJABCS000503895960,670,0060,67148,5500
STČ ENERGETICKÁBAASTRENCZ0005078253867,00+2,84759,001 655,00670580 890
STČ CHOV.SDR.BAASCCHSCS000842716762,880,0015,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 010,000,00700,001 470,002727 270
STOCK PLZEŇBAALIKERCS00084185541 470,00-4,851 470,002 520,0034 410
STRABAGBAASILOSCZ0008434107684,00-4,86209,00758,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654525,000,00458,001 350,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454353,00-4,85289,00590,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553290,000,00174,80381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151720,000,00632,001 615,007050 400
STROJEXPORT PRAHABAASTREXCZ000841275693,76+4,9939,26336,0000
STROJIMPORTBAASTRIMCZ000846415355,15-4,9949,62228,0000
STROJINGSTAV BRNOBAASTRINCS000503165766,000,0028,8891,2600
STROJINTEX IDPBAAIDPCS0005012053246,000,00201,00329,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257426,000,00255,00518,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345853,550,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558113,000,0088,01200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566306,000,0043,00306,0017453 244
STROJÍRNY PROSTĚJ.BAASTPCS000501105535,000,0035,00205,0000
STROJPLASTBAASTRTACZ0005086652148,00+0,68138,13658,00101 480
STROJTEXBAASTRJTCS0005034859230,000,00161,73257,0000
STS HOSTIVICEBAASTSHOCZ0009056354250,000,00187,20442,0000
STS OLOMOUCBAASTSOLCZ0009073854132,680,0031,94139,6600
STS PRACHATICEBAASTSPTCZ0009066957185,000,00176,63250,0000
STS PRUNÉŘOVBAASTSPCZ000906765894,200,0054,88112,0000
STS PŘEROVBAASTSPRCZ0009072559117,05+4,9983,22154,0000
STS STRAKONICEBAASTSSTCZ000906685880,85+5,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755955,000,0029,00112,00281 540
STUHA DOBRUŠKABAASTUHACZ0005087452229,00-4,97229,00791,0000
SUBEKOBAAKOREKCZ0005094250299,00+4,54230,001 060,00257 475
SUBTERRABAASBTERCS0005023050750,00+4,16551,00800,00500375 000
SUPRAPHON PRAHABAASUPRACS0008441051270,000,00270,00432,0000
SURPMOBAASURPACS0005022755182,31-4,99182,311 555,0000
SUZOPBAASUZOPCZ0008421054167,20-5,00140,40649,00203 344
SVABAASVACS000502455371,000,0065,89159,868568
SVAS ROŽNOV P.RAD.BAASVASCS000846445915,430,0014,0075,0000
SVIT ZLÍNBAASVITCZ000507665370,40-4,9970,40335,0042830 131
SVITEX SVITÁVKABAASVITECZ000509945741,000,0040,00308,0010410
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253167,580,00152,00550,0000
SVÚM PRAHABAASVUMCZ0005092056112,820,00112,82875,0000
SVÚOM PRAHABAASVUOMCZ000508735371,660,0064,20364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415465,700,0065,70279,0000
SVÚSS PRAHABAASVUSSCZ000509975448,100,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259145,000,00115,47255,0000
S.P.M.B.BAASPMBCS0005031251190,95-5,00106,00288,0000
ŠKODABAASKODACS0005041250425,00-4,92425,00620,003 6801 564 000
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255874,00+2,7672,01361,00584 292
ŠKODA PRAHABAASKOPHCS0005006857406,00+0,99381,00807,00156 090
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959119,00-4,8781,64260,00303 570
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154166,000,0054,01224,0000
ŠMERAL BRNOBAASMERACS000502935450,00-2,8150,00350,00221 100
ŠROUBÁRNA TURNOVBAASROUTCS0005070556805,00+4,95396,001 145,0043 220
ŠROUBÁRNA ŽATECBAASROZACZ0005075952138,48-4,99138,48833,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358176,630,00167,87400,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457841,00+0,11294,00867,008067 280
ŠTERNBERSKÉ LESYBAASTELECZ0009044152450,00-2,17202,00714,00188 100
ŠTI HOLDINGBFASTICZ0009087805151,000,00140,40360,0042864 628
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354139,29-4,9962,91532,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830448,61+4,9835,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455216,00-4,84180,00440,0000
TAGREABAAZZNTACS0008457651180,00+4,79102,94199,43305 400
TALORM ZÁBŘEHBAATALORCS000843595472,010,0063,46110,2500
TANEXBAATANEXCS000841505546,000,0042,02182,396276
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351379,00+4,98300,001 210,006022 740
TATRABAATATRACS000501845677,17-4,9977,17315,0026520 450
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755155,000,00138,68234,00172 635
TECHNIA OSTRAVABAATECHNCS000501715120,240,0019,2876,6800
TECHNOCOM PRAHABAATCHCOCS000502265624,12+4,9620,5885,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661320,000,00273,00693,0000
TECHNOMAX BRNOBAATECMACS000501115424,000,0022,3788,2000
TECHTRANS DUBÁBAATEDUBCZ000820875839,000,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735775,000,0039,00109,8000
TEINVESTBAATMPCS00084430571 900,00-0,261 700,002 110,00397754 300
TEKO PLESNÁBAATEKOCS0005025550255,00+4,9364,70301,0000
TELTRAS PRAHABAATELTRCS000846475665,000,0060,00154,8800
TEMACOM PLZEŇBAATEMACCS000502425671,400,0047,3971,4000
TENAS HAVÍŘOVBAATENASCS0005007855106,82+4,9945,00208,0000
TENEZBAATENEZCS0005028158983,00+4,90620,001 245,0000
TEP PLZEŇBAATEPCS000844575588,000,0088,00370,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550296,000,00266,00735,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050990,00-1,00951,001 470,002221 780
TEPLÁRNA PÍSEKBAATEPPICZ0005077156200,000,00189,53525,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255190,95-5,00190,95700,002382
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950300,00-1,96300,00780,0022968 700
TEPLÁRNY BRNOBAATPLBOCS0008452157700,000,00700,001 365,00170119 000
TEPLÁRNY KARVINÁBAATPLKACS0008434452902,00-4,95902,002 095,0000
TEPLOTECHNA PRAHABAATEPPHCZ000906245180,07-4,9965,87616,0000
TEPNABAATEPNACS000502685537,000,0032,50190,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055300,000,00233,00700,0000
TEREOS TTDBAAPRACUCZ000510485127,55-5,0023,93147,0000
TERMOSERVIS ČÁSLAVBAATERMSCS000501495057,500,0057,50272,0000
TERPLAN PRAHABAATERPLCS0008442760449,00+4,90293,001 615,0000
TES PRAHABAATESCS0008438057181,650,00172,34657,0000
TESLA ELMI BRNOBAATSLELCS000503055038,000,0034,0072,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475353,20+4,9938,71200,0000
TESLA JIHLAVABAATSLJICS000507285957,75+5,0036,87193,686347
TESLA KARLÍNBAATSLKACS000502135166,50-5,0048,10206,0000
TESLA LANŠKROUNBAATSLLACS000500465450,10+0,2039,10122,1048324 198
TESLA PHA HLOUBET.BAATESLACZ0005004556100,20+4,9990,89231,00969 619
TESLA PRAHA STRAŠ.BAATSLPSCS000502106239,10-4,9822,85155,00963 754
TESLA SEZAMBAATSLSECS000500985177,00+2,8964,70215,0013210 164
TESLA VACUUM COMP.BAATSLVCCS000500975220,000,0019,3776,231643 280
TESLA VAK.TECH.PHABAATSLVTCS000502245892,22+4,9934,81123,007646
TESLA VOTICEBAATSLVOCS000501386145,890,0045,89221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254481,000,00352,00580,0000
TEXLEN TRUTNOVBAATEXLECS0005009455125,00+3,07110,00305,0012515 625
TEXTILANA LIBERECBAATEXTICZ000509035770,000,0058,05168,0063044 100
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745127,01+4,9725,73196,0028756
TEZASBAACADTECZ000820795885,50-5,0036,70119,0000
THRALL VAGONKA ST.BAAMORVACZ000508555589,32+4,9970,00178,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853136,00+3,03102,00390,0048365 688
TIF-INVEST PRAHABFATURISCZ0009093001164,59-4,99164,59173,2500
TILIA LDS ALBRECH.BAATILIACZ000905325279,000,0050,19448,0010790
TISKÁRNY HAVL.BRODBAATISKBCS0008453866292,00-4,88292,00650,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758141,61+4,9948,57141,6100
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857199,50-5,00199,50710,0000
TOFA SEMILYBAATOFACS000844805671,000,0070,00560,002142
TOMABAATOMACZ0005088559200,000,00196,65350,0049398 600
TOMOS PRAHABAATOMOSCS000502115368,89-4,9968,89447,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555168,15-5,00131,691 065,00101 682
TONABAATONACZ000504116074,01-4,9949,47420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055693,00+5,00629,001 260,009465 142
TONASOBAATONASCS0008423257158,000,00136,84400,00121 896
TOS ČELÁKOVICEBAATOSCECS0005014653280,000,0073,34321,0000
TOS KUŘIMBAATOSKUCS000503285372,330,0072,33250,0000
TOS LIPNÍKBAATOSLICS000503316648,54-4,9948,54202,006291
TOS RAKOVNÍKBAATOSRACS000501525429,37-0,2729,37146,8730881
TOS SVITAVYBAATOSSVCS000500935690,00-0,2767,64270,009810
TOSTA AŠBAATOSTACS000502565941,80-5,0041,80425,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705180,000,0078,75169,0033226 560
TPO CONSULTBAABPROSCS0008434551139,370,00100,00139,3700
TQMBAACADOCS000820375838,91+4,9929,05110,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755170,000,00154,39306,0000
TRANSAKTABAATRANSCZ0008413358230,00-4,95230,001 010,00143 220
TRANSPORTA CHRUDIMBAATRNSPCS000502655873,50+5,0063,50325,0033124 329
TRANZABAATRANZCZ000507635695,56+4,9977,19133,0000
TREND V.I.F. PRAHABFATRENDCZ0008016946128,00-4,4086,00426,00607 680
TREND V.I.F. PRAHABFBTRENDCZ0008016904139,20-4,6596,57341,0032044 544
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451120,75+5,00115,00500,007845
TRIODYN MEZ BRUMOVBAATRIODCS000502975048,000,0040,36141,00803 840
TRIOLA PRAHABAATRIOLCZ0005090753165,37+4,99111,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146356,000,0030,7585,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552216,00+4,85197,00730,001 557336 312
TSL VRCHLABÍBAATSLVRCS000500955459,00+0,3456,00170,00502 950
TTC TECHKOM CENTR.BAATECENCZ0009060158116,000,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545461,000,0043,05117,9000
TUZEX PRAHABAATUZEXCS000841175750,000,0045,13270,008400
TYLEX LETOVICEBAATYLEXCS0005006154550,00+4,96524,001 300,002111 550
TZPBAATZPCZ0005088054200,000,00185,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375970,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963220,00+2,80157,50450,0051 100
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645355,100,0055,10155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585490,000,0090,00326,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951302,000,00275,00968,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125450,000,0050,00252,0000
UNEXBAAUNISTCS000501575997,85-5,0094,78300,00181 761
UNIBETONBAAUNIBECZ000508345126,940,0024,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245374,140,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652203,000,0089,18273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901124,48+4,9991,30330,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757127,330,0078,00165,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249063 610,000,003 610,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445769,000,0069,00581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525249,77+5,0037,00115,00864 280
UNIPLET TŘEBÍČBAAUNIPLCS000500535465,710,0062,59400,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457116,65-4,99105,30380,0000
UNITED ENERGYBAAPSZTECS0008458659795,00+1,14760,001 260,0011490 630
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625484,000,0047,00133,0000
ÚPBAAPIVOUCS00084588651 050,000,00700,001 900,0022 100
ÚRS PRAHABAAURSCZ0009041356596,00-4,94596,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759280,000,00195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856988,000,00721,001 100,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545046,72+4,9827,32121,54381 775
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235681,000,0079,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353123,36-4,99123,36500,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253121,12+4,9949,64224,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354230,00-2,1298,55385,0081 840
VAI HPBAAHPCZ0005074955304,000,00304,00651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755105,00-4,7697,85588,0069172 555
VAL.LESOTECH.MELI.BAAVALMECZ0009044459264,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185441,000,0027,30113,2500
VAMBER. MASO UZEN.BAAVAMMACZ0005084855137,06+4,99111,91247,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400127,000,00127,00306,00202 540
VČ ENERGETIKABAAVCENGCZ0005076950894,00+4,92812,001 600,00125111 750
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 240,000,00788,001 520,0067 440
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451117,000,00110,14637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658180,000,00105,00294,0061 080
VELAMOS SOBOTÍNBAAVELAMCZ0005080358109,00+4,80100,00784,004436
VELKOOBCH.IVANČICEBAAVOIVACS0008422150128,480,0035,71128,4800
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225282,66+4,9958,78388,00846 943
VELVANA VELVARYBAAVELVACS0008424859920,000,00786,001 400,0000
VELVETA VARNSDORFBAAVELVECZ0005090456163,000,00112,82280,0014423 472
VENABAAVESELCS000844915338,590,0038,59132,3300
VENNUS PRAHABAAMASROCS0008458956201,00+1,5196,80231,00153 015
VERTEX LITOMYŠLBAAVERTECS0008414751870,000,00810,001 155,00150130 500
VESA VELHARTICEBAAVASAVCZ0009035457150,000,00133,00189,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975673,32-4,9873,32196,8700
VESNA OPATOVICEBAAVESNACZ0009048757234,000,00234,00347,0000
VET ASSETS A.S.BAAJIPCZ0005005850300,00-1,63290,00667,006519 500
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925860,59+4,9922,00133,001307 877
VHOSBAAVHOSCZ0009047254203,000,00158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356165,00+0,54118,00403,0060099 000
VIMPERSKÁ MASNABAAMPRVICZ0008457058347,00+4,83211,00682,0000
VINIUMBAAVINIUCS0008421954205,00+4,72140,00261,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052376,00-4,81205,00461,003513 160
VÍNO BZENECBAAVINOBCS0008422267101,000,0095,00326,00171 717
VÍNO MIKULOVBAAVINOMCS0008465159341,00-4,74297,00525,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351249,00-4,96193,80420,00204 980
VINOVA MUTĚNICEBAAVINOVCS000842236669,60-4,3668,41293,00151 044
VITKA BRNĚNECBAAVITKACZ000508785841,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558109,00-4,38109,00378,002 283248 847
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058380,00+0,52372,00530,009837 240
VÍTKOVSKÉ LESYBAAVITLECZ0009038451443,00+4,97168,00770,002711 961
VLNAPBAAVLNAPCZ0005087650142,000,00130,00229,0035550 410
VMV HOLDINGBAAMASOPCZ0005099952670,00-3,73502,001 235,001912 730
VODÁRENSKÁBAAVOAZCZ0009051256182,630,00106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755092,82-4,9969,86875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285761,000,0050,43427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595061,000,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 330,000,001 220,001 570,00500665 000
VODNÍ ZDROJE PHABAAVOZDCS000844155645,000,0045,00160,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885981,230,0077,06292,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175396,90-5,0096,90300,004388
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152105,58-4,9954,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305363,790,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775984,000,0074,14483,00121 008
VOD.A KAN.BEROUNBAAVOKBECZ000905975492,840,0066,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253104,67-4,9968,00553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952107,70+4,9968,00476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855173,17+4,9972,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850103,110,0078,00518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705680,000,0071,25665,004320
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835085,94-4,9970,00322,00504 297
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754168,480,0089,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353101,30-4,9961,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851133,37-4,99133,371 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251140,000,00140,001 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775884,00-4,8265,31553,007588
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345984,000,0070,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415093,00-3,4769,35532,009837
VOD.A KAN.PROST.BAAVOKPVCZ000906115691,840,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665285,33-4,9985,33784,009768
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657109,98-4,9967,52532,00252 750
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956108,88-4,9955,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958103,32-4,9977,32560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957100,000,0071,25441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664223,000,00223,00470,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 300,000,00944,002 300,005571 500
VOSBAAVOPRSCS0005036052100,00+2,0450,50102,1016716 700
VPÚ DECO BRNOBAADECBOCS0008448361283,00-4,06283,002 500,00102 830
VPÚ DECO PLZEŇBAADECPNCS00084444691 080,000,00410,001 080,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659149,04-4,9961,00784,0000
VSV HAUSNERBAAMASKOCZ000508015056,690,0035,00203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564150,000,0072,00153,0081 200
VÚ ČERPADELBAAVUCCS0005016757143,190,0086,43205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607135,92-4,99118,613 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195943,73-4,9931,72133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915074,67-5,0065,00189,00342 539
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975981,06-4,9981,06341,0000
VÚES BRNOBAAVUEBRCZ000905495393,390,0072,03210,0000
VÚFB PRAHABAAVUFBCZ0009059051290,000,00260,001 060,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259118,500,0089,37145,2000
VUCHZ BRNOBAAVUCHZCS0005003656104,500,00102,64181,8400
VÚKV PRAHABAAVUKVCZ00050219562 680,000,00773,003 255,0000
VULKANBAAVULKACZ0005100453350,00-4,63350,001 750,00279 450
VÚOSO PRAHABAAVUOSOCS000502035351,000,0035,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255198,500,00166,37211,0000
VÚSH BRNOBAAUVSTHCZ000905405276,80-4,9930,60371,00695 299
VÚZORT PRAHABAAVUZORCS0008439964171,420,0094,71248,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454107,70+4,9954,15107,7000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335690,300,0090,30168,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215595,780,0058,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658123,50-5,00123,50861,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750295,00-4,83295,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885755,00+2,3451,30245,0016880
WIENERBERGER C.P.BAAJICIHCS0008415857205,00-2,38171,48564,00428 610
WIENERBERGER MCPBAAWIENMCZ0008417557378,00+5,00300,001 100,0000
W.O.K. HOLDINGBAAZEOSCZ000903565554,24-4,9936,76119,00301 627
XAVEROVBAAXAVERCS0008440657130,000,00118,00280,0000
YTONGBAAPORBECS0008420162231,00+2,66161,73360,00143 234
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857340,000,0076,84347,003010 200
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157195,000,00136,00204,00295 655
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951203,00-4,69200,00840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051594,000,00403,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 980,000,001 980,002 755,001529 700
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301400,000,00285,00500,0016064 000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050164,850,00125,00338,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785964,000,0044,23105,0013832
ZBIROVIA ZBIROHBAAZBIROCS0005007053564,00-4,89343,00764,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658125,00+4,16105,70486,009912 375
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952104,50-5,0085,74360,001 360142 120
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845573,55-4,9655,10302,00886 472
ZČ ENERGETIKABAAZCENGCZ00050773541 365,00+1,111 300,001 995,00100136 500
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152105,91+4,9976,001 000,0042144 588
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475969,990,0060,47126,4500
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 600,000,00759,002 120,00914 400
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457517,00+4,86102,00517,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455980,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175386,60-4,9356,92105,00181 559
ZELENINA OSTRAVABAAZELOSCZ000904625659,00-4,4559,00357,00181 062
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365620,000,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025657,87+4,9832,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257183,000,00183,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175976,000,0068,40133,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957110,450,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845850,000,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056326,00-4,95326,00546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953229,000,00182,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755308,000,00308,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895753,080,0016,0080,3600
ZEM.TECHNIKA PRAHABAAZETECCZ000906635340,95+5,0028,6998,002168 845
ZENA ML.BOLESLAVBAAZENACS0008426458142,60-4,9965,61158,0000
ZENZA ZNOJMOBAAZENZACS000845195179,000,0046,00262,0000
ZES BRNOBAAZESTCZ0009035556119,57+4,99105,91266,0000
ZETAS MIMOŇBAAZETASCZ000906855748,180,0043,71182,0000
ZETES PLZEŇBAAZETESCS0005009067144,83-4,99108,90387,0000
ZETORBAAZETORCS000502926378,35-4,9975,00259,0000
ZEVETA BOJKOVICEBAAZEVETCS000504035129,45-5,0017,15105,60361 060
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165072,50+4,9946,83112,0000
ZEZANA BRNOBAAZEZANCZ000906675971,250,0027,16119,00171 211
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253306,00+4,79172,00636,004814 688
ZKL PRAHABAAZKLCS0005042456160,78+4,9967,45160,7800
ZKL VÚVL BRNOBAAZKLVUCS000846365976,010,0076,01220,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145750,000,0050,00365,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,89-4,9961,00346,001107 028
ZMA OSTROV N.OHŘÍBAAZMACS000844325580,000,0053,79110,0000
ZN ROKYCANBAAZZNROCZ000907155160,000,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965795,85-4,9995,85665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215677,000,0077,00399,00362 772
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552260,000,00219,00564,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055349,350,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095976,560,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552115,00+4,3062,34165,00182 070
ZPA PEČKYBAAZPAPCCS000501365594,25+4,9960,00128,70383 582
ZPA PHA JINONICEBAAZPAJICS000504255565,000,0065,00225,00714 615
ZPS ZLÍNBAAZPSZLCS00050043571 160,000,001 065,001 900,00167193 720
ZRUP PŘÍBRAMBAAZUPRCZ0005013953152,000,00138,00319,0000
ZUD ZBUCHBAAZCUHDCZ000507645546,88+4,9938,59161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057427,00+4,91370,00740,0000
ZVVZBAAZVVZCZ0005081653727,00+4,90636,001 330,0000
ZZ TEPLICEBAAZZNTECZ000905225470,07+4,9825,73133,001329 249
ZZN BEROUNBAAZZNBECS0008426052130,000,00111,65251,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645260,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955840,520,0040,3671,0700
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116951,000,0044,6991,1300
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715381,000,0041,00119,00241 944
ZZN CHOMUTOVBAAZZNCHCS000845875868,250,0057,00110,0000
ZZN JIČÍNBAAZZNJCZ0009068953120,000,0050,43147,0000
ZZN KOLÍNBAAZZNKOCZ000903435148,450,0024,54112,0000
ZZN LOUNYBAAZZNLOCZ0009070058115,24-4,9990,90539,0000
ZZN MĚLNÍKBAAZZNMECZ000905235375,000,0035,31147,0000
ZZN MĚLNÍKBAAZZNPHCS000844075637,190,0029,1692,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215355,120,0027,07161,0000
ZZN OPAVABAAZZNOPCZ000906725252,25-5,0041,16273,001095 695
ZZN PARDUBICEBAAZZNPACS000845455990,00-1,2747,80197,64716 390
ZZN PELHŘIMOVBAAZZNPECS0008456158230,000,00115,83241,0000
ZZN POLABÍBAAZZNNBCZ0009092805140,000,0088,58174,3600
ZZN POLEPYBAAZZNLVCZ000906865660,000,0056,8898,0000
ZZN POMORAVÍBAAZZNHOCS000846335270,510,0045,03106,6000
ZZN RAKOVNÍKBAAZZNRACZ000906835956,000,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551104,75+4,9990,50357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157160,000,0098,00164,0800
ZZN SLANÝBAAZZNSCZ0009035952102,890,0025,90154,0000
ZZN STRAKONICEBAAZZNSTCS000845695079,200,0068,26164,17181 426
ZZN SVITAVYBAAZZNSVCZ000907045480,000,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485861,000,0044,5561,0000
ZZN TRUTNOVBAAZZNTUCZ000907145251,000,0030,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285649,640,0049,6484,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945063,21+5,0048,88110,0000
ZZN V JIHLAVĚBAAZZNCZ000907075141,000,0041,0077,0000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245060,000,0037,7891,0000
ZZN VYŠKOVBAAZZNVYCS000845085427,55-5,0027,55125,0014386
ZZN ZDISLAVICEBAAZZNZDCZ000906455655,000,0018,00114,1500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165444,810,0038,9293,1700
ZZV PRACHATICEBAAZZNPTCZ0009070355224,00+4,6758,80224,0000
ŽĎASBAAZDASCS0005031152720,000,00700,002 000,0012086 400
ŽDB BOHUMÍNBAAZDBCZ0005098152360,00+4,95320,00504,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854185,02-4,99185,02910,00529 621
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465673,35-4,9973,35224,0036426 699
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856111,00-0,42111,00527,00303 330
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557730,00-3,94650,001 060,0011281 760
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975379,80+5,0061,95140,00262 075
ŽIOS BRNOBAAZIOSCZ000903625796,76-4,9971,37476,00403 870
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903386,00-4,92331,00670,001 819702 134
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 900,00-0,342 800,004 510,00190551 000
ŽOS NYMBURKBAAZOSNYCZ000904835174,10-5,0065,00161,00151 112
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360174,80-5,00117,00200,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959324,00+1,25216,00345,0029093 960
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925560,000,0060,00305,0000