Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.2.2026 4:07
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 30.06.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

31.05.199529.06.1995
03.07.199531.07.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215157,000,0036,00215,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803286,00+4,76273,001 005,0000
ADOKA KVBAASTMONCS000504265490,250,0086,49170,0000
ADOSABAACADRCZ0008206257150,830,0093,01196,0000
AERO HOLDING PRAHABAAAEROCS000500286471,16-4,9971,16240,001 06075 430
AGRA PŘELOUČBAAAGRACS000502726765,000,0059,74110,0000
AGREGA BLUDOVBAAAGREGCZ0005098459147,070,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 400,000,001 400,002 600,00497695 800
AGRODAT PRAHABAAAGRODCZ0009063855120,67+4,99109,461 690,00485 792
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745076,650,0047,91147,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156172,38-4,99150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959254,000,00147,04470,005012 700
AGRONA CHEBBAAAGRNACS000844686043,020,0039,03350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095522,130,0018,0744,1000
AGROPRODUKT KOSTELBAAAGROPCZ000906035639,130,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351588,00+5,00280,00891,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645574,000,0052,24119,0000
AGROSLUŽBYBAAAGSLUCS0008444956389,00-4,88226,00483,007930 731
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146688,060,0058,46102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715681,460,0046,47110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757166,990,00161,00215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665020,000,0018,83112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852135,000,00122,40200,0022330 105
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065926,36+4,9723,92100,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306420,000,0017,1585,0000
AGROVYSOČINABAAAGVYSCS0008463162100,000,0058,48130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,0094,77420,0071 750
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357225,000,00120,00304,00204 500
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853236,00+4,88154,00370,0000
AGRO-TEXBAAAGRTACZ000906885478,000,0045,51133,0000
AGS JIČÍNBAAAGRJICZ000508365980,30+0,1263,20507,0012964
AGT OSTRAVABAAAGTCZ0009053153146,000,0045,00175,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155459,000,0039,45124,66352 065
ALBATROS NAKLADAT.BAAALBATCZ0009056552145,85+4,99112,371 000,0000
ALIACHEMBAASYNTHCZ0005091959740,000,00740,001 430,00556411 440
ALIBONA LITOVELBAAALIBOCS000843106073,000,0048,72235,0000
ALLFROSTBAAALLFRCZ0005099556209,00-5,00186,831 200,00122 508
ALMETBAAALMETCS0005035757460,000,00393,00605,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666101,480,00101,48485,00202 030
AMBIT Č. KRUMLOVBAAAMBITCS0005037753353,00-4,85153,65410,0000
AMMANN CRBAASTVSTCS0005003755220,00-2,2270,21235,0021447 080
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805396,91-4,9957,15238,00424 070
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957321,000,00321,00976,00103 210
AO PRAHABAAAOPPHCS000820146344,71-4,9944,71209,0000
AREMS TŘEBOŇBAAAREMSCS0005036151309,00+4,74125,00309,0000
ARKA SKRYJEBAAARKACS0005029453185,92-4,99185,92250,0000
ARMABETON PRAHABAAARMABCZ0005006353372,00-4,61372,001 170,00417155 124
ARMEX HOLD.DĚČÍNBAASTPODCS000501245928,660,0023,4765,2100
AROMA PRAHABAAAROPRCZ0005080457111,470,0089,18182,0000
AROMKA BRNOBAAAROBRCZ0005085951170,570,00162,45896,0000
ARPOBAAARPOCZ0005019455100,800,0095,79180,0000
ART CENTRUM PRAHABAAARTCECS0008416160119,00-4,49119,00968,004476
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 310,00+0,76920,001 330,002 8423 723 020
ASTRA LIBÍNBAAASTRACZ0009049656218,00-4,80218,00700,0000
ASTRA SERVISBAAZESZCZ0009039152178,000,0036,00178,0000
ATAS NÁCHODBAAATSNACS000502825784,17+4,9859,85359,0000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750120,00-0,62111,75798,004480
AUTIA HUMPOLECBAAAUTIACS0005037068311,00-4,89170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459215,000,00109,75492,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575462,70+2,7842,75189,003188
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655371,000,0047,68124,9512852
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396864,830,0053,87143,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935067,110,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915576,32+4,9944,65129,1500
AUTOTECH PRAHABAAAUTPRCZ000906955585,780,0050,43147,0000
AVIABAAAVIACS0005020759144,27-4,99119,44365,0016023 083
AVIA KUTNÁ HORABAAAVIAKCS000501445560,000,0055,00241,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965780,000,0051,98105,4100
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559217,00-4,82217,001 450,001217
BALNEA PRAHABAABALNECS0008437661150,000,00148,01810,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 030,000,00915,001 970,00955983 650
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 030,000,00915,001 970,00955983 650
BÁŇ.STAVBY MOSTBAABASMOCS0005012756233,00+4,9598,61233,00918213 894
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350280,000,00139,89589,0000
BASK ROUDNICE N.L.BAABASKCS0008423760967,00-4,72917,001 900,001413 538
BAYTON SLUŽBYBAACKDSLCZ000509405234,000,0028,75140,0000
BELAGRABAAZZNBRCZ0008449055149,95-4,9990,25216,0010415 595
BEMAGRO MALONTYBAABEMAGCZ000907115530,40-5,0026,90112,0028851
BENAR BENEŠOV N.PLBAABENARCZ000509105899,00-1,9860,00161,0022422 176
BENZINSERVIS PRAHABAABENZICZ0009063657281,00+0,35211,001 500,00154 215
BERGER BOHEMIABAANSILCS0005023456840,000,00472,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655324,00+4,85190,00607,001324
BESKYD.LESY JABLU.BAABESLECZ0009043857235,00-4,85200,00966,0000
BETA OLOMOUCBAABETAOCS0008429155200,000,00106,20242,0000
BIOCELBAABIOCECS0005017953715,00+2,14384,00720,001 249893 035
BIOMA DŘEVOHOSTICEBAACUKRECS000843205045,000,0030,2182,5300
BIOPHARM VÚBVLBAABIOPHCZ0009053559289,000,00276,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052326,000,00326,00700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,000,00358,001 000,00139 750
BMTBAABMTBOCS000503075851,000,0035,03302,0000
BODOSBAACADBCZ0008205853118,930,00103,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607251,000,00135,00276,00442110 942
BOHEMIA SEKTBAAVINZACZ00084452511 210,00+0,831 040,002 200,002429 040
BOHEMIA VIDEO ARTBAABOARTCS000844085550,000,0050,00750,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454420,000,00190,95430,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950250,00+0,40238,002 195,0051 250
BONECO BENEŠOVBAABONECCS0008426664493,000,00378,00859,0000
BOPOBAABOPOCZ0005091157102,28+4,9981,00483,0036136 923
BOR ČESKÁ LÍPABAABORCZ0009060752158,000,0040,88210,0000
BOTASBAABOTANCS0008414959125,00-2,01111,47850,00121 500
BP PROJEKTBAABPRVMCS0008433751305,000,00301,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150250,000,00250,001 155,0000
BRANO-ATESOBAAATESOCS0005012350275,00+1,47238,00735,0027475 350
BRISK TÁBORBAABRITACZ0005074856190,000,00185,92924,0000
BRISTOLBAABRISTCZ0009062352600,000,00321,001 375,00116 600
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509153,000,00153,00700,0000
BSH HOLICEBAATOSHOCS000504295161,630,0061,63264,0000
BUZULUK KOMÁROVBAABUZULCS0005015452268,000,00221,00510,0000
BVV BRNOBAABVVCS00084128542 320,00-1,062 225,004 710,00103238 960
BYSERVIS HOLDINGBAABYSERCS0005007558168,000,00129,24519,0000
BYTOSTAV PORUBABAABYTOSCS0005017052884,000,00589,00885,0000
BYZIBAABYZICS000842975992,210,0074,63132,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 150,000,001 120,002 300,0000
CARBORUNDUM ELECT.BAACARBOCS000501536193,52-4,9969,86500,00423 928
CEMBRIT MORAVIABAAEZACS000843015338,85-4,9838,85175,6900
CEMENT HRANICEBAACEMENCZ0005109454445,000,00432,001 580,0011651 620
CEMOS OSTRAVABAACEMOSCZ000843335654,50+0,7754,08305,00271 472
CENTEX BRNOBAAMORCNCZ0009050555189,53-4,9944,55378,0010018 953
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560262,000,00148,83297,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555263,00+4,7880,00263,0000
CERAM ČENOVBAAMLYOLCS000842115261,000,0061,00326,00231 403
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515040,000,0028,9596,6200
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252124,64-4,99124,64700,00445 484
CIDEM HRANICEBAACIDEMCS0008418166210,00+5,00118,37214,00296 090
CIHELNA ŘEPOVBAAKORAMCS0008427852101,000,00101,00420,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425165,00+2,2051,00455,00241 560
CINEMART PRAHABAALUCERCS0008437851297,00+4,94119,491 060,0000
CIVO BRNOBAACIVOCZ000905445884,000,0084,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157207,000,00207,00405,0000
COLORLAKBAACOLLKCZ0005088658336,00-4,81336,001 230,003311 088
CONCORDIA LESOVBAACONLECZ0005105254566,000,00566,003 640,0000
CONFIDO INVESTBAAMORAUCZ0005082552138,02-4,9938,83341,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405459,00+0,21343,001 000,005525 245
CRISTAL PALACEBAACRISTCS0008446456249,000,00249,001 065,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250562,00-4,90562,001 925,0000
CS TRADING PRAHABAACSTRGCZ0008416559160,000,00142,50990,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560350,000,00114,00350,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365851,32-4,9931,30266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357205,000,00138,68539,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215982,68+4,9945,6182,6800
CUKROVAR HODONÍNBAACUKHOCS000842185538,37-4,9726,0080,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258251,000,0051,03282,0000
CUKROVAR LITOVELBAACUKRLCS000842865291,56+5,0041,52200,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465340,000,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585148,000,0048,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085339,69+5,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757110,000,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735837,14-4,9837,14155,83291 077
CUKROVAR VYŠKOVBAACUKRVCS000846326132,87-5,0032,8791,8900
CUKRSPOL PRAHABAACUKRSCS0008464558256,00+3,64126,50320,0051 280
CUKR.A RAF.DOBROV.BAACUKRACS0008426953195,70-5,00160,00724,0000
CUTISIN JILEMNICEBAACUTISCS0008419156895,00+4,06836,003 230,001210 740
CZ 92/91BAAHYBLECZ000508615785,000,0061,92196,0000
ČAS - SERVICEBAACADZNCS0008202859104,48+4,9985,98116,9300
ČEDOKBAACEDOKCZ0009036356161,630,00134,33973,008313 415
ČECHOFRACHTBAACECHFCZ00084134572 565,00+2,392 355,003 900,00410 260
ČESKÁ FIN. PORAD.BAAVUMOCS000502186443,60+3,8033,49125,00287
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350104,61-4,99104,61695,001 054110 259
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 640,00-0,601 565,002 050,00128209 920
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 660,00+0,213 660,0011 000,001779 220
ČESKÁ SPOŘITELNABAACSPOCZ0008023801170,00-2,85170,005 300,006 4261 092 420
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905270,00-0,4252,47161,006420
ČESKÁ ZBROJOVKABAACEZBRCS0005029156860,000,00850,003 450,00295253 700
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955369,230,0034,9587,1200
ČESKÉ LODĚNICE PHABAACELODCS000500695649,00+0,1848,91343,006294
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185459,73+4,9956,89186,3400
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653400,000,00275,00630,005421 600
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 000,00+0,40927,002 870,00359359 000
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625501 185,00+4,86253,001 185,004047 400
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752148,00+0,6896,22273,0024035 520
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025895,000,0058,83133,0018017 100
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345754,00-3,5754,00210,0068937 206
ČESKOMORAVS.CEMENTBAACVMCZ0005112144920,00-3,15920,002 950,0021 840
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 000,000,00950,002 000,002525 000
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059126,00+0,21120,00987,007882
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741700,00-0,56540,001 060,003 1322 192 400
ČESKÝ PORCELÁNBAACPORCCZ00051051063 550,000,002 950,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667123,50-5,00123,50426,007865
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455140,50+2,33124,55371,0032846 084
ČEVISBAACEVISCZ00090768084 030,000,00660,004 030,0000
ČEZ PRAHABABCEZCZ0005104950795,00-0,62795,00997,00987784 665
ČEZ, A.S.BAACEZCZ0005112300940,000,00940,001 735,003 2703 073 800
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559125,10-3,76122,20192,6727033 777
ČKD DUKLA PRAHABAACKDDCS0005005750135,10+0,0791,00210,0021128 506
ČKD HOŘOVICEBAACKDHOCZ000509385660,00+0,2550,41329,004240
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445561,000,0053,00481,00281 708
ČKD HRONOVBAACKDHRCZ0005093658110,480,0086,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252126,72-4,99126,72637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335141,000,0034,76161,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051102,00+0,9939,11160,38505 100
ČKD POLOVODIČE PHABAACKDPOCZ000507390813,00-2,8412,0090,004005 200
ČKD POLYSERVISBAAPOLYSCZ00090770040,000,0000
ČKD PRAHA DIZBAACKDPRCZ0005093153210,00-4,97142,46833,00163 360
ČKD PRAHA HOLDINGBAACKDPHCS000500276580,58-4,9976,95323,001 389111 926
ČKD SLANÝBAACKDSCS000500815055,000,0046,7495,001106 050
ČNIMFBFACNIMFCZ0008018306182,49+5,00143,00517,00600109 494
ČNIOPFBFACNIOPCZ0008018207190,15+4,99149,00560,0045386 138
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 200,00-2,861 750,005 100,00190418 000
ČS KERAMIKA PRAHABAACSKERCZ0008411956127,980,00127,98911,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550130,000,00114,00260,0034444 720
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695075,000,0061,74126,0000
ČSAD BENEŠOVBAACADBECZ0008207354103,88-4,9954,88161,0000
ČSAD BLANSKOBAACADBKCZ0008208055142,490,00142,49225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305544,05-4,9844,05156,0900
ČSAD BRNO HOLDINGBAACADBOCZ000820315554,000,0049,78114,9500
ČSAD BŘECLAVBAACADBVCZ0008207156367,000,00173,74429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855055,000,0041,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635644,81-4,9840,62150,001265 646
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835241,00-3,6637,48105,004164
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725574,86+4,9961,92217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754270,000,00101,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085379,06-4,9979,06355,0000
ČSAD HODONÍNBAACADHOCZ0008206851124,820,0089,18182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457200,00+4,4852,13293,005310 600
ČSAD JINDŘ. HRADECBAACADJHCZ000820615890,25-5,0075,00168,0000
ČSAD KARVINÁBAACADKCS000820095265,00-4,7750,0090,00322 080
ČSAD KLADNOBAACADKDCZ0008207750175,000,0086,14176,02305 250
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859146,100,00105,45161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705756,000,0055,92133,0000
ČSAD KYJOVBAACADKYCZ0008206059245,000,0098,88245,0000
ČSAD OSTRAVABAACADOSCS0008200556125,000,00110,00142,01121 500
ČSAD PELHŘIMOVBAACADPECZ0008206653288,00-4,9582,30408,004813 824
ČSAD PHA VRŠOVICEBAACADPGCZ000820755245,36-4,9838,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655137,000,00113,00161,0000
ČSAD SEMILYBAACADSMCZ0008208154120,00-2,2070,43133,00404 800
ČSAD SLANÝBAACADSCZ000820595268,05-4,9968,05168,0000
ČSAD TŘINECBAACADCTCS000820065585,000,0060,00225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752375,000,00268,00405,00228 250
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675272,200,0068,36203,0000
ČSAD VSETÍNBAACADVCS000820105962,240,0053,15463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651252,00-4,90171,95278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126764,550,0061,48126,0000
ČSKD - INTRANSBAAINTRACS0008201364118,87+4,9997,80286,00627 370
ČZ STRAKONICEBAACZSTRCS0005004258354,00+0,28271,00425,00869307 626
DAKO-CZBAADAKOCS000503555981,73+4,9938,71130,0000
DAS PŘÍBRAMBAADASCZ000842465297,750,0071,27176,8800
DENTAL PRAHABAADENTACZ0005104257849,00+4,94809,003 340,0054 245
DERMACOLBAADERMACZ0009041653500,000,00478,001 750,00199 500
DESKOBAADESKOCS000846136478,27+4,9851,00500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053702,00-0,28220,00889,00107 020
DEZABAADEZACS00084140581 935,000,001 550,002 625,00154297 990
DG JIHOVELBAADGJIVCZ0009049854101,000,0066,00378,0000
DIESEL PRAHABAASKODDCS000500765753,47-4,9953,47359,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259261,00+4,81202,00861,00225 742
DMP PARDUB.SEMTÍNBAADMPCZ0009041455144,80+4,99114,04665,00263 765
DOAGRABAAZZNDOCS0008444352167,07-4,9984,53200,0000
DOBA BAKOV N.JIZ.BAADOBACS0008465951133,00-2,5686,20136,5026034 580
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 540,00-0,641 000,001 790,005584 700
DOMES KARLOVY VARYBAADOMESCS000820206572,920,0046,23133,1100
DOMINO TŘEBÍČBAADOMNOCS0008421467256,000,00169,43271,0000
DOMOV PRAHABAADOMPRCZ0009048856444,00+4,96349,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157200,000,0061,00355,0000
DOPLA PAPBAAPAPCS0005023159470,00-4,08470,001 600,0041 880
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266260,00+1,9687,61284,007720 020
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 105,00-4,74799,001 280,002022 100
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354176,24+4,9980,65188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359306,000,00254,00338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459600,000,00260,00650,002012 000
DOSTAV PRAHABAADOSTACS000502236747,000,0047,00203,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515865,000,0063,97161,0000
DOWOBAADOWOCS0005007350248,00+4,64119,78380,00245 952
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261333,000,00211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155354,130,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151100,000,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551203,00-4,69195,70460,00295 887
DROGERIE OLOMOUCBAADRGOLCS0008429452192,310,0048,33238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935447,500,0044,07175,6900
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505965,000,0055,30448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750600,000,00455,00618,002112 600
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454415,00+4,79199,00415,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985528,520,0020,5890,8700
DŘEVOKOMB. VRBNOBAADREVOCS000843605196,00+1,0547,56200,00353 360
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157250,000,00206,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654104,94-4,9987,00345,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865136,97-4,9836,97333,0000
DST TRUTNOVBAADSTTUCS0008453254173,000,0098,28216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 605,000,001 540,002 180,0023 210
DYAS UHER. OSTROHBAADYASCS0008451555315,00-1,56194,75430,0061 890
DYWIDAG PREFABAAPRFALCS0008427050456,00-5,00307,00962,00209 120
D.S.LEASING BRNOBAADSLEACZ00090778482 120,000,001 320,002 120,0000
ECOTRADEBAAKOSPNCZ0005100958211,00+4,97174,051 635,0000
EGO CHVALETICEBAAEGOCS000844815534,02-4,9930,24162,0020680
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745390,000,0047,93147,0000
EGÚ BRNOBAAEGUBOCS0008464053404,00+4,93138,00420,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752198,550,00180,50350,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585398,740,0098,74490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005210,000,00129,24525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795247,500,0041,52121,0200
EKOS HR.KRÁLOVÉBAAEKOSCS000845366855,000,0051,45309,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851146,280,0090,25413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815356,000,0038,00175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151997,00+4,94676,001 140,00300299 100
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 850,000,002 700,005 405,002057 000
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353630,000,00515,001 790,00246154 980
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053135,010,000,000,0000
ELEKTROTECHNIKABAACKDELCZ000509345026,46+5,0023,00182,0000
ELITE VARSNDORFBAAELITECZ0005090951148,01-5,0086,00644,0000
ELITRON LIBERECBAAELITRCZ000508155430,000,0028,52161,0000
ELPLAST BRNOBAAELPLSCS000503335644,480,0042,37121,5000
ELROZBAAELROZCZ000507685162,000,0057,87343,0000
ELTODO EGBAAENRGVCS00084417541 110,000,001 050,001 860,0000
ELTOP PLZEŇBAAELTPLCZ0009045852117,000,00117,00497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955161,000,00144,40258,0000
EMKAMBAAEMKAMCZ000508075439,520,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755138,91+4,9971,00240,0000
ENERGOAQUABAAENRGACS0008419750126,000,0085,00165,0015920 034
ENERGOINVEST CZBAAENGPRCS000844015273,530,0073,53302,0000
ENERGOMONT.LIBERECBAAEMONTCS00084236531 275,00+0,39520,001 470,002025 500
ENERGOSTROJ.PARD.BAAENGSTCS0008453353270,000,00200,00331,0061 620
ENTEC STARÉ MĚSTOBAAENTECCS000501085980,000,0073,00379,0000
EPABAAEPACS000844135897,000,0093,43125,1800
EQUITY HOLDINGBFAAGFIECZ0009084604140,00-1,4095,00450,003 747524 580
ERGON PRAHABAAERGONCZ0009055851224,00-4,68189,00364,00132 912
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663380,00+1,06280,00643,007930 020
ESAULBAAEKOKACZ0009071353163,20+4,99135,00280,0000
ETABAAELEPRCS0005005156660,00+1,22650,002 700,0095 940
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450205,000,00100,00210,0000
EURONOVA HOLDINGBAACGFCZ00084115012 180,000,002 075,003 100,0000
EUROVIA CSBAASTASZCS0005022854840,00+5,00800,001 400,001613 440
EXCELSIORBAAEXCELCZ00090767411 395,00+4,881 000,001 395,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 100,000,002 980,004 180,002783 700
FAGRONBAATAMDACZ0008461209152,00-5,00100,61200,00152 280
FALCON MIMOŇBAAMITONCZ0005100859123,82-4,99123,82686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045680,330,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505424,320,0024,32145,9000
FATRA NAPAJEDLABAAFATRACS0008414256654,00-0,15654,003 820,004328 122
FAVORIT ROKYCANYBAAFAVORCS0005041367139,69-4,99139,691 050,0000
FERONA PRAHABAAFERONCS0005019652101,70+4,9992,25562,0023323 696
FEROX DĚČÍNBAAFEROXCS0005003367123,82-4,99123,82594,0000
FERROMET PRAHABAAFERROCS0008412060368,00-4,90330,00520,00165 888
FERRUM FRÝDLANTBAAFERRUCS000501805075,32+4,9944,81172,2800
FEZKO SERVISBAAFEZKOCS0005037456136,000,00135,00635,00192 584
FINOP HOLDINGBAAFINOPCZ0008418001107,25-4,49105,00589,0081887 731
FISH FOODBAAZPRRYCZ0009042859457,00-4,98457,001 030,0000
FISPOLBAAVAUVECZ000906915950,500,0024,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245338,200,0038,20109,3500
FOMEI RADIODIAG.BAATERROCZ000503470244,17+4,9920,9963,56401 767
FOREST LES.SP.POLIBAALESPOCZ0009039756556,000,00281,001 500,0031 668
FORESTA V.KARLOVI.BAAFORESCZ0009056958352,00+4,76318,002 310,0000
FORMBAAFORMCS000501125399,57-4,9999,57196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950199,50+5,00151,44497,00479 377
FOSFABAAFOSFACZ0005091454347,00-4,93338,001 500,0051 735
FRANZ EDER TACHOVBAATEROZCS000502335728,190,0026,9995,9900
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352189,05+4,99130,00371,00285 293
FRIGERA KOLÍNBAAFRIGECS000504105290,00+4,9162,60577,00625 580
FRIGOTRANS PRAHABAAFRIGOCZ0005095752297,000,00235,001 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654225,000,00225,00966,0081 800
FRUTA PODIVÍNBAAFRUPOCZ0005082651187,00+3,88125,00196,909617 952
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495489,18-4,9965,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657105,000,0059,45124,5800
FTL-FIRST TRAN.LI.BAAFLTCS0008202552201,000,00150,00319,0000
GALA PROSTĚJOVBAAGALACZ0005088252173,100,0089,18182,0000
GALANT MIKULOVBAAGALANCZ0005088351220,000,00145,00364,00143 080
GALEKO PROSTĚJOVBAAGALEKCZ0008462009185,02-4,99117,791 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 235,00-5,001 015,002 120,001214 820
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863121,310,00110,00605,0000
GASTRONOMIABAAGASTRCS0008432852103,250,0055,88103,2500
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255300,000,00118,09490,0000
GEODÉZIEBAAGOELICS0008423059350,000,00302,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706730,00-4,94463,00907,0000
GEOINDUSTRIABAAGEINDCS0008436655185,00+1,0964,80185,00509 250
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554199,50+5,00123,50238,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385031,61-4,9827,6090,0000
GEOTEST BRNOBAAGEOTECS0008448452316,000,00200,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045826,790,0023,16156,7900
GEOTRADE BRNOBAAGETRACS000846165354,15-5,0047,74104,5000
GESTA RYNOLTICEBAAGESTACS000501265790,400,0066,45126,7800
GLOBAL PAYMENTSBAAMUZOCZ0008413655672,000,00672,001 825,0000
GMR SKUTEČBAAGASMECZ00050785501 320,000,00990,002 975,0000
GMS PRAHABAAGMSCS000843635851,88-4,9951,88280,0000
GRAFIATISKBAAGRAFTCS0008416756310,000,00212,00600,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953440,000,00440,00987,00125 280
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059466,000,00466,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215255,89-4,9955,89209,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356552,00+4,94361,001 030,0012367 896
GRANABAAZZNPICZ000906905089,400,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054531,00-0,18531,002 600,00115 841
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259285,000,00285,001 270,0000
GRANITOLBAAGRANICZ0005100354130,000,00116,71756,005650
GREIF CRBAAVLEERCS0005038652133,000,00114,04693,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159145,00+3,57135,38332,00456 525
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552114,04-4,99114,041 195,00303 421
GUMOTEXBAAGUMOTCZ0005086751281,00-4,74281,001 585,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852460,000,00147,99535,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185051,000,0049,57161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265177,390,0077,39206,0000
HANÁCKÉ ZÁVODYBAAHANADCS000843575695,000,0066,18181,5000
HANSON ČRBAASTPISCS00084581541 000,00+1,52405,001 000,005959 000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758833,00+4,91200,00833,005041 650
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708500,00-0,39488,00902,004 2802 140 000
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006556,00+4,90409,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204448,000,00358,00880,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402470,000,00350,00862,004018 800
HARV.FINANČNÍ SBFAFRUSTCZ0008010105523,000,00480,00900,002 6201 370 260
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303472,00+4,88351,00800,002511 800
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915181,00+1,2580,00399,00826 642
HIKOR PÍSEKBAAHIKORCS0008456752983,00+4,90700,001 300,006361 929
HMO LOGISTIKA OLBAAHANMACZ0009051058300,00+3,44244,001 230,006519 500
HMZ BRUNTÁLBAAHMZCZ0005096057103,00+3,00100,00180,0040041 200
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 695,00+1,191 205,002 180,005898 310
HOLCIM ČESKOBAACEVAPCZ0008419256756,000,00673,001 240,0012997 524
HOLCIM (ČESKO)BAACIZKOCZ00084189511 070,000,001 000,001 910,001414 980
HOME PRAHABAAHOMECS000502256571,25-5,0063,67157,5000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556443,00+4,97147,00609,00156 645
HOTEL ČERNIGOVBAACERNICS0008453452503,00-4,91503,001 220,00115 533
HOTEL FORUM PRAHABAAFORUMCS0008442851455,00+1,11450,001 495,0010045 500
HOTEL IMPERIAL OVABAAIMPERCS0008435855406,000,00370,00950,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258650,000,00588,002 145,0000
HOTEL PALACE OVABAAPALAOCS000843515274,69-4,9964,39495,00151 120
HOTEL PANORAMABAAPANORCS0008438354425,00-4,92425,001 100,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554110,00-0,2294,11651,00121 320
HOT.ESPLANADE PHABAAESPLACS00084178531 280,000,001 230,002 505,0033 840
HOT.INTERNATIONALBAAINTERCS0008436853501,000,00343,001 100,003216 032
HOT.INTERNATIO.BRBAAHOTINCZ0009033858173,56+4,99165,301 025,002347
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155143,17-4,9994,32250,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375858,00-1,3742,42175,008464
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558311,00+4,71209,00450,009328 923
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965303,00-4,41241,00380,004012 120
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059210,000,00190,95966,0000
HYDROPROJEKTBAAHYDROCZ0008441805750,000,00520,00825,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352400,000,00370,001 095,00104 000
CHABAŘOVICKÉ STR.BAACHABSCS000503905699,550,0099,55262,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357228,00-4,60180,00910,00337 524
CHEMOFONDBFACHEMFCZ0009092409220,000,00167,00440,0014932 780
CHEMONT BRNOBAACHMNTCS000502895090,000,0060,23180,00141 260
CHEMOPETROL GROUPBAACHEMLCZ0005091652615,00-4,94615,002 030,00582357 930
CHEMOPROJEKTBAACHEPRCZ0008439155276,000,00276,001 200,0000
CHEPOS BRNOBAACHEPOCS0005028752223,00+4,69140,60440,005111 373
CHEVAK CHEBBAAVOKCHCZ000906175079,010,0063,63539,0000
CHIRANA MODŘANYBAACHIRPCS000501985049,14+5,0039,00200,0000
CHIRANA STRAŠNICEBAACHIRSCS000501955387,58-4,9987,58958,0000
CHIRONAX PRAHABAACHIROCS000846496225,72+4,9724,5080,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253356,00-4,81356,001 960,00113 916
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 500,00+3,393 000,004 400,0037129 500
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145390,25-5,0090,25532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795291,600,0077,21226,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805982,28-4,9982,28237,0010823
CHOVSERVISBAAVCCHSCS000846396438,440,0034,87127,1300
CHRONOTECHNA ŠTER.BAACHRONCS000501895128,59-4,9828,59160,0000
ICEC ŠLAPANICEBAASLAPACZ0005090159105,000,0089,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ0009065355132,050,00125,77385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255272,20-5,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265159,07+4,9938,00193,5000
IDEAL STANDARDBAAKEZTECS0008417069346,00-4,94319,002 060,0000
IF AB-UNIFONDBFAABUNICZ0008007200132,00+3,14127,97275,00202 640
IF BOHATSTVÍBFABOHATCZ0008011301626,00-1,72620,001 330,00570356 820
IF ENERGETIKY PHABFAENERGCZ0008010907562,000,00562,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905195,000,00105,30361,008516 575
IF MORAVIA INVESTBFAMORINCZ0008022506124,000,0067,28216,00151 860
IF OBCHODUBFAOBCHOCZ0008011103542,00-4,40450,00985,00336182 112
IF PRAGOFONDBFAPGFONCZ000800900892,00+1,5479,00287,00252 300
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 230,00+0,40860,001 840,001 0171 250 910
IH MOSKVA ZLÍNBAAMOSKVCS0008452355168,00+5,00137,56320,00284 704
IH PARKHOTEL PRAHABAAPARKHCS0008439568295,00-4,83295,001 380,0000
ILBAU LIBERECBAASILLICS000846115890,250,0087,41268,0000
ILBAU STŘÍBROBAASILSCS0005024652139,690,00139,69331,0000
ILBAU TEPLICEBAASILSTCZ0005038356107,730,0054,02125,6300
IMEX PRAHABAAIMEXCS00084159561 235,00-5,00690,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996224,25+4,9723,10128,8300
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 470,00+5,001 400,003 700,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354785,000,00578,001 210,0000
IMPSBAAIMPSCZ0005043059171,00-5,00153,96532,0061 026
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855698,00+4,96588,002 320,002517 450
INGSTAV BRNOBAAINGBOCS0005029057350,000,00275,00550,003813 300
INGSTAV OPAVABAAINGSOCS0005018555196,24+4,99140,00465,006612 952
INGSTAV OSTRAVABAAINSOSCS00050420501 090,000,00423,001 090,0000
INGSTAV ZLÍNBAAINGUHCS0005040054263,000,00230,00520,0000
INOVA PRAHABAAINOVACZ0005083154324,00-4,98247,00431,001324
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250361,00-4,74156,80443,0000
INSPEKTABAAINSPECZ0008412954935,000,00935,002 680,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475575,000,0075,00721,0000
INTERGEOBAAINGEOCS000844115046,38-4,9938,00100,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001209,00-4,56209,001 570,00132 717
INTERHOTEL VORONĚŽBAAVORONCS0008449757315,000,00295,00780,00165 040
INTERIER PRAHABAAINTPRCZ000508545661,35+4,9951,99350,00482 945
INTERKUPON HOL.PHABFAINTKUCZ0009088803167,000,0077,55213,0039565 965
INTERSIGMA PRAHABAAINSIGCS0008413860300,000,00297,001 255,00103 000
INTEXBAAINTEXCS0005007459198,55-5,00198,55631,006613 104
INVESTIK ROŽNOVBAAINTIKCS000500995046,50+4,9829,43175,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643185,340,00131,75254,0000
IP BANKABAAINBACZ00080028542 000,000,002 000,004 100,00147294 000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804434,00-4,82390,00707,004 8122 088 408
IPF ŠANCE PRAHABFASANCECZ0008014305889,00-4,91617,001 975,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851798,00-5,00730,001 410,003023 940
IPS SKANSKABAAIPSCZ00051101552 100,000,001 620,002 205,008171 715 700
ITEC GROUPBAAELTONCZ000502695545,000,0030,1985,0000
IVAX - CRBAAGALENCZ00050968591 020,00+1,49865,002 500,00866883 320
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605748,000,0043,00231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356146,64-4,99127,76450,00547 919
JABLONEX JABLONECBAAJABLXCS000841215170,59-4,9970,59700,008565
JABLON.BIŽUT.SILKABAASILKACZ0009060950130,14+4,99101,99707,0000
JÁCHYMOV PMBAALAZJACS0008446753236,000,00218,00382,00153 540
JÄKL KARVINÁBAAJAKKACZ0005084657193,31+4,99166,581 000,00275 219
JANKABAAJANKACS0005003953350,000,00216,00383,00313109 550
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954338,00-4,78295,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245340,000,0032,60147,0000
JATKY PLZEŇBAAJATKACS000844695127,100,0027,10260,0000
JČ ENERGETIKABAAJIHENCZ0005077057980,00+1,03932,001 745,003130 380
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959198,550,00138,00297,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655128,000,0093,30553,003384
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 130,00+0,89800,002 780,001415 820
JEMČA JEMNICEBAAJEMCACS0008416459610,000,00610,002 205,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253329,000,00215,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559292,00+4,65130,00305,0010029 200
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658160,18-4,99160,181 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965420,000,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715876,00-5,0066,88131,76251 900
JIHLAVANBAAJIHLACS000503096476,000,0058,33120,6000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750110,290,00110,29244,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715576,81-4,9974,17260,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850428,00-4,88364,001 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 010,000,00885,002 520,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451279,000,00156,32519,0000
JIHOSTROJBAAJIHSTCS0005036367113,88+4,9970,40200,0022625 737
JILANABAAJILANCZ0005096453170,000,0084,55178,9700
JIRČANYBAACIHDJCZ000511130291,000,0085,54653,005455
JITEX PÍSEKBAAJITEXCZ0005100255173,25+5,00163,40553,008715 073
JITKA JINDŘ.HRADECBAAJITKACZ0005088955140,000,00113,12494,0015321 420
JITONA SOBĚSLAVBAAJITONCZ0005099655123,85+4,9998,76800,0000
JITŘENKA PRAHABAAJITRECZ0009051355101,98-4,9975,12283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160287,000,00287,001 680,0000
JM ENERGETIKABAAJMENGCZ00050779581 405,00-4,741 100,001 650,001926 695
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 070,000,001 035,002 200,002449 680
JULIUS MEINL MOR.BAAPRABRCZ0009056859117,63-4,99117,11693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854500,000,00221,00500,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655587,460,0079,03179,4300
JUTABAAJUTACS0005026152901,000,00816,001 500,005549 555
J&T FINANCE GROUPBFAMSVIFCZ0009087003150,00-3,6495,95210,0038958 350
KABLO ELEKTROBAAKABLOCS00050341561 200,000,00993,002 150,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051856,00-4,25855,004 200,0054 280
KAPP KARLOVY VARYBAAKAPPCS000844725663,500,0063,50225,0000
KARABAAKARACZ000509705535,70+5,0032,59231,00632 249
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 040,00-0,951 040,002 825,001414 560
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954267,00-4,98267,001 560,00225 874
KARLOVAR.SILNICEBAAKVSILCS000504275392,940,0052,44369,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 290,000,001 150,001 350,0011 290
KARNOLA KRNOVBAAKARNOCZ0005081158100,00-0,17100,00504,0010010 000
KAROSERIABAAAVIABCS0005032150128,46-4,9977,62180,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554326,00-4,95326,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957199,000,0063,08199,0000
KAUČUK GROUPBAAKAUCUCZ0005097659779,00-5,00779,002 855,0010783 353
KAVOZBAAKAVOZCZ0005080556170,000,0057,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 100,000,00791,001 750,0000
KDYNIUMBAAKDYNICZ0005023655307,000,00307,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550333,00-4,85333,002 000,0061 998
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 600,00+2,561 525,003 500,00100160 000
KERAMOST MOSTBAAKERAMCZ0005077651145,00+1,39137,75511,00202 900
KF PRAHABAAKFCZ0009065652113,180,00113,18966,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950111,000,00111,00170,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250283,00+4,81255,00658,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359350,00+4,16190,00539,0093 150
KLENOTY BRNOBAAKLENOCS0008448650114,29+4,9975,00214,0013915 886
KLIMA PRACHATICEBAAKLIMACS0005008259123,830,00117,94448,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050106,17-4,99106,17363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957164,260,00164,261 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256223,00-4,70213,00829,004892
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458112,000,00112,001 180,00212 352
KOH-I-NOOR PRAHABAAKOHPRCZ000508935965,000,0041,19378,00161 040
KOLBENKABAACKDTRCZ000509415162,00+0,1458,97168,00181 116
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485654,400,0040,74495,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559109,250,00109,25341,0000
KOLORA SEMILYBAAKOLORCZ0005086058201,00+0,5076,83255,00448 844
KOMERČNÍ BANKABAAKOMBCZ00080191061 300,000,001 065,002 860,005 0586 575 400
KONEBAAKONECZ0005007757409,000,00265,001 100,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261250,000,00250,001 260,0000
KORINT LIBERECBAAKORINCZ000903355186,000,0070,66420,00383 268
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352401,000,00336,00774,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257400,000,00388,001 245,004016 000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768811,000,00710,001 935,0000
KOVÁRSKOBAAKOVARCZ000906825055,000,0038,6698,0000
KOVO CHEBBAAKOVCHCS0005003169107,00-0,32107,00443,00202 140
KOVO PRAHABAAKOVOCZ0008412251138,480,00138,48484,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015191,000,0079,84145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995475,000,0064,31450,008600
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158276,00-4,82276,001 000,003910 764
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605967,00+4,9963,81611,00513 417
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851243,00+0,82237,00507,00194 617
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055227,00+4,60106,11250,00513116 451
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415865,000,0065,00145,0000
KOVOLIT MODŘICEBAAKOLITCS0005005057185,770,00134,70330,00478 731
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525246,24-4,9928,4473,5000
KOVONABAAKOVNACS0008418653230,000,00212,00590,0000
KOVONA KARVINÁBAAKOVONCZ000905395565,000,0065,00329,0010650
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251224,000,00180,50938,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686230,400,0027,89198,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459172,100,00170,15819,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656248,000,00237,00355,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966117,41+4,9946,17165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655305,000,00202,00432,0000
KOVOSVITBAAKOSVICS0005004464100,000,0083,60260,00121 200
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153220,000,00198,55651,00224 840
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756705,00-3,29229,00966,002215 510
KOVOTERM BRNOBAAKOTERCS000845225677,900,0039,13139,1500
KOZAK KLATOVYBAAKOZAKCS000844415490,25-5,0065,45525,0000
KRAJKABAAKRAJKCZ000509065494,87+4,9990,36884,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459103,13+4,9998,22235,0038840 014
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459151,20+0,80143,17425,0010616 027
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 870,000,001 355,003 945,001120 570
KREDITNÍ BANKABAAKRBACS000800190519 290,000,0013 315,0025 000,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159238,00+4,84179,201 130,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756408,00-4,89282,00612,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,560,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351210,00+0,9671,12217,0033069 300
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754180,50-5,00170,00312,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004627,00-1,41627,001 395,00228142 956
KUNZ HRANICEBAAKUNZCS0005018753148,17+4,9999,00285,0045867 862
KVANTO IPFBFAKVANTCZ0008026002740,000,00638,00940,007756 980
KVATROO FINANCEBAAKOHUDCS000501195690,000,0089,78650,0000
K.V.RESTAVBAAKVRESCZ000904205780,600,0075,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 345,00-4,94897,001 800,002432 280
LABENA KR.BŘEZNOBAALABENCZ000509885541,000,0025,64203,0000
LABITBAATOSHYCZ000508335248,51+5,0039,11231,00241 164
LACTEA CHOMUTOVBAALACCHCZ000507565564,000,0064,00455,0000
LADA SOBĚSLAVBAALADACS000500566944,88+4,9842,75180,0000
LANAREST BRNOBAAMOSILCS000503105395,000,0073,35171,00333 135
LANEXBAALANEXCZ0005016857637,00-4,92637,002 340,0095 733
LARM NETOLICEBAALARMCZ0005036251154,33-4,99154,33580,0000
LATER CHRUDIMBAALATERCZ0005103259270,00+3,44167,30693,006317 010
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557241,00+4,78214,00542,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556231,000,00222,001 905,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952117,000,00101,71300,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851461,000,00307,00597,00125 532
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153170,000,00105,00332,00305 100
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251108,890,00108,89381,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853100,00-3,8495,95221,006600
LÁZNĚ VELICHOVKYBAAVELICCS0008454054551,000,00367,00789,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652429,000,00387,00700,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758800,000,00559,00935,0064 800
LB INVESTBAALACRUCZ0009041752260,000,00257,001 355,00266 760
LCS BUSINESS CENT.BAALCSBCCS0005031855118,56-5,0076,56188,0600
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358145,53+5,0080,00168,0000
LECOTEX TÁBORBAALECOTCS000845805578,000,0077,17814,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258332,00+4,73270,001 135,0000
LÉČIVABAALECIVCZ00051047522 005,00-4,522 005,003 350,0097194 485
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159598,00+4,91274,00640,003118 538
LEMEXBAALEMEXCZ000511220199,30-4,9780,00133,995497
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551410,000,00323,00658,0000
LESNA LIBERECBAALESNACZ0009044855155,82+5,0067,95231,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954161,000,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935093,000,0071,37245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154364,00+4,8994,50840,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554131,75-4,99105,90658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653252,00+5,00181,00400,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057110,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958150,000,0089,54217,00477 050
LESNÍ SP.HOŘICEBAALESHRCZ0009039251436,00+4,80335,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055100,000,00100,00217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454199,000,00140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159501,000,00281,00973,002412 024
LESNÍ SP.JM LESYBAALESJMCZ0009043352358,00+2,28157,87553,0010838 664
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555190,000,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775080,63-4,9980,63364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558593,00+4,95293,001 215,002011 860
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958180,000,00173,631 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756184,000,0074,82185,0014526 680
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752457,000,00128,94489,00104 570
LESNÍ SP.NM NA MORBAALESNMCZ0009043253105,000,0078,70644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459261,000,00261,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725580,33-4,9980,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357110,820,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055147,890,00140,25644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855250,000,0090,66595,00369 000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156102,000,0094,59511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455764,00+4,94122,00764,0000
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753361,00+4,9470,00361,0011842 598
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453103,14+4,9980,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657520,000,00389,00966,0000
LESNÍ SP.TELČBAALESTCZ0009045050589,00+4,99266,00651,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654365,00-4,94109,76456,00248 760
LESNÍ SP.TRHANOVBAALESTHCZ0009037552121,070,00121,07392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651150,000,00138,951 050,002300
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580066,500,0066,50149,6000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558250,000,00100,00413,00102 500
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350125,000,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759101,000,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258133,280,00133,28791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158164,85+5,00113,96350,009615 826
LESTA OLOMOUCBAALESTOCZ000903895684,100,0050,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 080,00+4,85112,781 080,00101109 080
LESY ČESKÝ RUDOLECBAALESCRCZ00090408531 000,000,00494,001 005,005252 000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253140,00+3,7055,76245,0081 120
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154111,91-4,99111,91469,0022224 844
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550221,00+0,45114,66476,00245 304
LESY CHLUMEC N.C.BAALESCHCZ0009040051770,00+1,04665,002 135,001770
LESY JINDŘ. HRADECBAALESJHCZ0009040952164,39+4,99114,00273,0010517 261
LESY KÁCOVBAALESKCCZ0009040259460,000,0089,35476,005023 000
LESY KAPLICEBAALESKACZ0009043451152,000,00112,82420,0000
LESY KRNOVBAALESKRCZ0009043659170,24-5,0086,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457147,71+4,99100,00336,0000
LESY MĚLNÍKBAALESMECZ0009060554105,000,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653252,00+2,02127,85616,0082 016
LESY NIŽBORBAALESNICZ000904055692,150,0090,25217,0000
LESY PELHŘIMOVBAALESPECZ0009041851125,000,0077,19196,0000
LESY PROTIVÍNBAALESPRCZ0009041950285,00+0,70171,06903,00205 700
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354150,000,0086,71196,0027841 700
LESY TÁBOR PLANÁBAALESTACZ0009041059369,000,00142,10588,0000
LESY VLAŠIMBAALESVCZ0009063954292,00+4,6592,01292,007521 900
LESY VYŠŠÍ BRODBAALESVBCZ0009052858682,00+4,92212,00882,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256254,000,00254,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354170,000,00155,231 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405928,41-4,9828,41203,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251216,00-4,84185,00518,001 487321 192
LICOLOR LIBERECBAALICOLCZ000509225445,000,0039,78175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465318,00-4,79318,005 060,0000
LIGMETBAALIGMECS0008424453435,00+3,57212,00435,00156 525
LIGNA PRAHABAALIGNACZ00084619511 170,000,001 120,002 860,0000
LIGNUM HODONÍNBAALIGHOCS000845245443,00-3,3943,00374,00793 397
LIGRA STARÉ MĚSTOBAALIGRACZ000905295739,00-2,2534,89169,00481 872
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151165,00+4,47157,941 520,00101 650
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158434,00+4,83293,00713,0000
LINASET BUDIŠOVBAALINASCZ0005096156243,00-3,95135,00467,0051 215
LINEA NIVNICEBAALINEACZ0009064358350,000,00310,00791,00186 300
LINETA SČ DŘ.SPOL.BAALINETCZ000841905856,010,0056,01229,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150501,00-4,93501,003 895,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757250,000,00175,77670,0000
LITES LIBERECBAALITESCS000504175562,000,0057,84202,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305466,15+5,0057,95322,001268 335
LOMBARD INDUSTRIALBAAPRMETCS0005019157151,87-4,9998,80262,0000
LONKA PŘÍBORBAALONKACS0005010651223,000,00220,00660,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757172,38-4,99172,38525,00203 448
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,000,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556152,000,00152,00452,0000
MADETABAAJIMLECS0008420550722,00-5,00690,002 295,008057 760
MAGNETBAAMAGNTCS0008447959164,19-4,9996,00315,0011018 061
MAGNETONBAAMAGNECZ000507905384,84-4,9984,84434,0018916 035
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354175,53+4,9984,55350,0000
MARS SVRATKABAAMARSCZ0005087254190,000,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765031,000,0026,57238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256196,650,00196,651 015,0000
MASNA STUDENÁBAAMASNACS0008456356238,00-1,24238,00770,00225 236
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456869,65+4,9847,50205,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045021,500,0021,50209,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145590,55-4,9990,551 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465775,450,0075,45302,0000
MASOKOMB.KLADNOBAAMASKDCS000842565825,750,0025,66108,9000
MASOKOMB.KLATOVYBAAMASKTCS0008447355171,000,00152,00305,0000
MASOKOMB.LOUNYBAAMASLOCS000846095285,00+0,5055,74185,133255
MASOKOMB.MARTINOVBAAMASMACS0008435665498,00+4,84414,001 050,0094 482
MASOKOMB.POLIČKABAAMASPOCS0008454252300,000,00205,00440,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067170,00+4,93138,48281,00305 100
MASOZÁVOD KRAHULČÍBAAMAZAKCS000846345169,00+1,0963,06400,00906 210
MASSAGBAAMASSACS0005005255459,00+4,79370,001 060,0000
MATEBAAMATECS000501096699,000,0029,73112,8500
MĚĎ POVRLYBAAKOVPOCZ000508105981,000,0074,69427,00352 835
MEDICAMENTABAAMEDIKCZ000845575588,240,0068,59440,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457420,000,00164,00420,0000
MEOPTA PŘEROVBAAMEOPTCS000500896068,08-4,9962,51195,0000
MEP POSTŘELMOVBAAMEPPOCZ000509125679,41-4,9866,50112,0021016 676
MERKUR PRAHABAAMERPHCS000843906323,000,0018,20148,0000
MERKURIA PRAHABAAMERKUCZ000907900097,09-5,0097,09715,0000
MESPASBAAMESPACS000501695522,000,0022,0062,5000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551790,000,00490,00800,0000
METAL ZNOJMOBAAMETZNCZ000507525989,900,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 135,00+4,911 895,003 800,001429 890
METALŠROT TLUMAČOVBAAMSROTCS0005010750100,000,0098,57423,00242 400
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159118,000,00106,19601,0000
METRA BLANSKOBAAMETRACS0005010057139,000,00114,00244,009413 066
METROPROJEKT PRAHABAAMEPROCS000843676281,720,0077,83279,0000
METROSTAVBAAMESTACZ00050065022 000,00+1,781 660,002 120,0079158 000
MEVABAAMEVACS0005039353242,00+1,68117,00280,00307 260
MGM HOLEŠOVBAAMGMCS000846215675,000,0045,7993,7800
MIDO BRNOBAAMIDOCZ00090764021 540,000,00628,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857840,00+5,00665,001 105,003630 240
MIKROP ČEBÍNBAAMIKROCZ0009034856198,55-5,00198,551 225,0000
MILETABAAMILETCS000502745769,50-4,9857,00198,00654 518
MILKO LIBERECBAAMILKOCS0008461059106,40-5,00105,22363,00181 915
MILO OLOMOUCBAAMILOCS00084300541 180,000,001 130,001 850,00560660 800
MILPA PARDUBICEBAAMILPACZ0005081851106,500,00106,50670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552255,000,00135,00303,0014737 485
MITOP MIMOŇBAAMITOPCS0005009158162,55-4,97162,55460,00101 626
MITOP TRADINGBAASEVPRCS0008423455260,000,00125,00300,0000
MJM LITOVELBAAZZNSRCS0008434759129,000,00122,31181,9100
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953240,000,00197,60491,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957198,000,00192,00497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258343,00-4,98242,00917,00103 430
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008302,00-4,73302,00793,00144 228
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654212,00-4,93212,00792,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859134,08-4,99134,08330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775348,45-5,0048,15217,006291
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125776,00+0,1372,29658,008608
MONTA SPOL.BAAZESTNCZ000903515060,000,0055,96196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345830,000,0027,54222,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159266,000,00259,00605,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150160,000,00158,84248,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957149,500,0095,48306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275777,000,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075781,460,0055,00117,8900
MORAVIA BANKABAAMOBACZ000800440513 000,000,0012 000,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252419,00-4,98419,001 040,00177 123
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056505,000,00505,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159624,00+4,87515,00785,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435961,70-4,9861,70385,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556463,000,00360,00552,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658420,00-3,22385,00716,005723 940
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185088,62+5,0060,01160,0017715 686
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859732,00-4,93665,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550138,48-4,99138,48605,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,000,0073,00250,006015 000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785640,95+5,0039,00126,0016655
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056518,90+5,0016,0468,32841 588
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158561,00+0,17525,00865,00244136 884
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451244,000,00223,00614,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,360,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258227,00+0,88225,001 200,00112 497
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652615,00+0,81595,001 250,00640393 600
MOR.TŘEB. STAV. P.BAAMTSTACS000504345461,000,0038,2568,6000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750299,00-4,77299,001 740,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057117,00+1,73106,61525,0065977 103
MOTOKOV INTER.BAAMOTINCZ0008417755190,95-5,00101,83365,0061 146
MOTOKOV PRAHABAAMOTOKCZ000841255897,70+0,4196,81250,003293
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554129,900,00129,90329,0000
MOTORPALBAAMOTORCZ0005084558146,00-1,35131,96650,00172 482
MRAZÍRNY DAŠICEBAAMRADACZ000904755187,000,0081,00399,00554 785
MRAZÍRNY PRAHABAAMRAPHCS0008442968119,000,00110,01338,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958739,00-4,89287,00860,0000
MSABAAMSACZ0005016501750,00-0,13750,001 490,00290217 500
MSDZ ŠUMPERKBAAMSDZCZ000841985090,81-4,9978,00199,6500
MTH PRAHABAAMTHCS000820186960,020,0045,1395,1000
MUROM MOSTBAAMUROMCZ0009034252128,73-4,99128,73450,00303 862
MYKANA CHRASTAVABAAMYKANCS000504165686,07-4,9886,07188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556400,000,00352,001 415,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 760,00-4,86567,001 850,006571 156 320
NATURAMYL H.BRODBAANATURCZ0005084053360,00+0,55310,002 765,002720
NAVARA NOVOSEDLYBAAAVIANCS0005032051235,00-2,08162,91364,005212 220
NAVOSBAAZZNPRCZ0009066551112,15-4,9938,42192,7413014 580
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815166,000,0047,0798,0000
NEALKO OLOMOUCBAANEALKCS0008463857345,000,00330,001 450,004515 525
NEMOHOLDBAAOBOSCZ0009034153538,00+4,8777,71538,0000
NKT CABLESBAAKABKLCZ0005082255930,000,00858,002 000,00279259 470
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795670,500,0070,50413,0012846
NOVING ŘÍČANYBAANOVINCS0008425351194,75-5,00120,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875158,000,0043,00239,00784 524
NYCOMBAANYCOMCZ0009032058353,00+4,7440,00353,00362127 786
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454300,000,00236,001 305,00123 600
OBALEX ZNOJMOBAAOBALECS0005030865475,000,00270,00480,0083 800
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407118,23-4,9986,00216,0000
OBEK SERVISBAACADTCS000502595664,000,0060,47108,90503 200
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275880,000,0060,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859166,810,00138,28194,5400
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375740,000,0036,00203,0018720
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952128,01+0,79113,72945,002256
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 050,00+2,43901,001 680,00185194 250
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095446,000,0034,22150,005230
OBILABAAOBILACZ0008427200102,000,0070,00150,3900
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152238,00-4,80238,001 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058165,000,00149,00249,0000
OBNOVA BRNOBAAOBNOVCS000845266090,000,0090,00205,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259295,00+3,5060,00462,005014 750
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057452,00-4,8449,97500,005725 764
OD LASO OSTRAVABAAODLASCS0008428553612,00-1,13256,00650,001811 016
OD PRIOR JIHLAVABAAPRIJICS0008461869112,940,00112,94433,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154190,000,00141,97337,00152 850
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755275,00-4,84113,19469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552548,000,00548,002 335,0000
ODKOLEKBAAODKOLCZ0009064051179,55-5,00179,551 025,00305 387
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308122,78-4,9999,86237,00293 561
OHL ŽSBAAZSTBOCS0005028554560,00+1,81399,00624,0010056 000
OK STS TOUŽIMBAAOKSTSCZ0009072351170,000,00126,00360,0000
OKDBAAOKDCZ000510065139,00-3,7238,59150,004 610179 790
OKULA NÝRSKOBAAOKULACS0008445953156,75-5,00124,451 075,00111 724
OLMA OLOMOUCBAAOLMACZ0005101253490,00-4,85490,003 560,0062 940
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550319,00-4,77319,00850,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754346,00+4,53310,00640,0014650 516
OMYA VÁPENNÁBAATERAMCS0005017359705,00-2,08440,00830,004128 905
ON SEMICONDUCT. CRBAATEROSCS000501885293,16+4,9980,49366,00484 472
OPAVSKÁ LESNÍBAAOPALECZ0009056156166,100,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151290,000,00270,00719,0041 160
OPZ PLUS PRAHABAAOPZPLCS000844225735,000,0035,00154,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660438,000,00380,001 000,0000
ORGREZ BRNOBAAORGRECS0008435350113,000,00109,21309,002226
ORLIČAN CHOCEŇBAAORLICCS000500415956,000,0055,00200,0000
ORPABAAVCPAPCS0005005958224,000,00224,00815,0000
ORTAS PŘÍBRAMBAAORTASCS000842575736,000,0036,00120,0000
OSEVA BZENECBAAOSEVACZ0009067955109,00+1,8660,00805,00303 270
OSEVA UNIBAAOSVUNCZ0009096343230,000,00174,91419,0000
OSONA PLZEŇBAACADPNCS0005025857155,000,00123,65259,0091 395
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035546,32+4,9844,12330,0014648
OSTRAVAR OSTRAVABAAOSTRACZ0005085357662,00-4,88632,001 570,002214 564
OSTRAVIA TRADEBAASTMOSCZ0009094108113,00+0,8046,42212,0016919 097
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401300,000,00127,94399,00309 000
OSTROJBAAOSTROCS0008435558219,00+4,78172,38300,00548120 012
OTAVAN TŘEBOŇBAAOTAVACZ0005090852403,00+4,94202,00966,0024096 720
OTAVA-PATRIABAAHOTOTCZ0009065959187,00+1,63132,37497,005610 472
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056154,33-4,99154,33441,002309
O2 C.R.BAATELECCZ00090932092 625,00+3,752 215,002 710,004 78912 571 125
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164105,000,00101,38378,003315
PALABABAAPALABCS0005013259163,39+4,99155,611 450,0010016 339
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625544,000,0037,34182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558152,00+1,2640,36168,00182 736
PANKRÁCBABPANKRCZ000907890384,400,0076,9593,5100
PANKRÁCBAAPANKRCZ000903320580,00+2,6942,39106,61252 000
PAPÍRNY BRNOBAAPAPBRCZ000509005068,000,0063,18210,0000
PARAMOBAAPARAMCZ0005091355946,00-4,92946,002 300,006056 760
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955459,000,00459,001 390,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455990,000,0043,71371,0000
PASBBAAPISBOCZ0005089755121,88-4,99121,88882,0000
PASO BRNOBAAPASOCZ000845125980,000,0060,00127,2100
PBS BRNO DIZBAAPBRSTCS0005007954128,00-1,53128,00726,0012616 128
PCB BENEŠOVBAACKDBNCS0005013754139,69-4,9958,78200,0081 118
PEGA KRNOVBAAPEGACZ0009077608304,000,00123,93304,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358120,000,00120,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355152,75+4,9969,86644,00233 513
PEKÁRNA ŽATECBAAPEKZCZ0005085050967,00+4,99676,003 390,0087 736
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446671 020,00+1,49224,001 105,008182 620
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452198,550,00198,55499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152294,000,00289,00840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925479,070,0071,73198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206963,00-4,5463,00120,31211 323
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695888,00+2,3245,10154,0041736 696
PETRA STRÁNÍBAAPETRACS000504315749,590,0049,59151,7300
PHILIP MORRIS ČRBAATABAKCS00084188693 630,00-0,542 700,004 600,00142515 460
PHOENIX LÉK.VOBAASTUMPCZ0009079505300,000,00132,71416,0000
PIKAZ PRAHABAAPIKAZCS000501975117,80-4,9617,80113,4000
PILANA TOOLSBAAPILANCZ0005008458209,00-4,56102,64230,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 000,000,00902,001 570,0000
PIVOVAR MOSTBAAPIVMOCS0008459053149,98-4,99149,981 300,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051224,00-4,68155,00840,002448
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457128,000,00128,00682,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 905,000,002 410,005 225,0062180 110
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359900,00+0,89794,001 710,001900
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 990,000,001 495,002 125,00116230 840
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200525,00-1,86343,00871,00400210 000
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467450,00+4,89390,00845,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 350,00+4,651 130,004 900,004864 800
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656187,220,00166,99532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557738,00+4,97361,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450252,00-4,90218,00812,00235 796
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258122,440,00116,61436,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054169,430,00115,64336,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565343,000,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 265,00+1,601 015,002 255,00272344 080
PLOMABAAZPDCS0008452751120,00-1,6385,00171,0040548 600
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650191,000,00149,251 095,004764
PLYNOSTAV PARDUB.BAAPLYPACS0008455952442,00+0,22359,001 030,009341 106
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906102,470,00102,47233,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453370,00+2,49221,00715,00124 440
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 765,00+0,561 730,004 125,003154 715
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058266,000,00174,00642,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058500,000,00123,00500,003115 500
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757112,43-4,9934,01140,00707 870
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095258,430,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585671,000,0064,33225,0000
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150323,000,00134,75798,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951217,000,00105,60409,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652103,37-4,9981,26268,00707 236
POLOVODIČE PRAHABAAPOLOVCZ000507400525,82-4,9625,8292,67431 110
POLYGON STAVEBNÍBAAPOLYGCS000501725090,000,0043,8790,0000
POLYGRAFIABAAPLGRACS0008415162200,00-0,49182,70467,00448 800
POLYTECHNA PRAHABAAPOLYTCZ00084131501 005,000,00915,002 310,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 720,00+0,291 490,002 300,001017 200
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655149,15-5,00143,171 170,00527 756
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741001 715,00+4,89770,001 715,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254540,000,00452,002 250,0000
POTIS PRAHABAAPOTISCS000502045227,000,0027,00135,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202615,00-0,80520,001 160,007646 740
POTRAVINY CENTRUMBAAPOTCECS000844265321,000,0021,00147,3400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552340,00-4,76335,001 650,0000
POVO - STABAASTPPICZ000503595675,08-4,9975,08163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058810,000,00315,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450199,55+4,99163,73320,00152 993
POZEM.ST.KLATOVYBAAPSKTCS000502435564,000,0064,00265,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855101,71+4,9958,10140,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509141,450,00128,62221,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955118,07+4,9948,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875189,250,0029,68103,3000
POZES RADONICEBAAPOZESCZ0009055455101,850,0079,14161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753110,00-3,82110,00966,002220
PPF INVEST.HOLDINGBFAPCESCZ0009084505388,00+0,51197,00450,006 0982 366 024
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685155,40-4,9949,88123,3600
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955179,200,0080,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945980,28+4,9969,36160,0000
PRAGA ČÁSLAVBAAOPSTACZ000501455551,74+4,9946,94263,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175145,45-4,9933,00182,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355382,000,0058,67123,9900
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766209,00-4,56209,00700,0000
PRAGOEXPORT PRAHABABPRAGOCS0008412656950,000,00944,001 700,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759407,000,00380,00514,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556184,54-4,99132,391 150,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455212,000,00184,11972,0000
PRAKOM BRNOBAAPRAKOCS0008461562441,00+5,00105,30441,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258535,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557494,00-5,00437,00641,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357350,000,00325,00600,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953245,000,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015990,48-4,9956,74658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775094,05-5,0040,00500,0000
PRAMIX KRNOVBAAPRAMICZ0009066155231,000,00221,00243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515852,80-4,9852,80325,0020010 560
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 000,000,00974,001 925,006060 000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350894,00+4,92722,002 020,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659519,00+4,84390,001 200,00329170 751
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357400,000,00206,00400,004417 600
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166681,23-4,9969,50270,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553193,80-5,00193,80920,0000
PREFA BRNOBAAPRFBOCS000504055991,35+5,0068,59182,02353 197
PREFA GRYGOVBAAPRFAGCS0008432555351,000,00108,00379,003612 636
PREFA PARDUBICEBAAPRFPACZ0008465457163,00+4,4979,39230,0010016 300
PREFA PHA MALEŠICEBAAPREFACZ0005084954276,000,00240,00303,0000
PREFABRIKACE OVABAAPRFOSCS000843295151,75-4,9928,8866,9700
PREGISBAABIDATCS000842356273,500,0073,50200,0000
PRECHEZABAAPRECHCZ0005097253423,00+2,42330,001 100,00750317 250
PREMINGBAAPREMGCS0005033752250,000,00162,00360,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456157,00-4,42118,75462,00477 379
PRESTA ČESKÁ LÍPABAAPRESTCS000846085325,69-4,9925,69117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959281,000,00275,00555,0000
PRIMA KARVINÁBAAPRIMACZ000905005091,16-4,9928,00329,0000
PRIMAGRABAAZZNPBCS0008426359101,180,0078,66107,8000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725266,000,0047,74148,5000
PRIOR ČRBAAPRICBCS0008457859130,60-4,99110,66453,00263 396
PRIOR IKBAAPRIODCZ0009034054620,000,00160,30700,0084 960
PRIOR OLOMOUCBAAPRIOLCZ0009065553680,00-4,89175,00728,00106 800
PRIOR PŘEROVBAAPRIPRCZ0009053450494,00-5,00490,00663,00209 880
PRIOR TRADINGBAATREFACS0008430351210,00-4,1078,04219,0071 470
PRIOR ZLÍN ODBAAPRIZLCS0008450151465,00-4,90192,60500,002411 160
PROAGRO KLATOVYBAAPRAGRCS0008446555171,480,00101,83201,0000
PROAGRO LIBERECBAAPROAGCZ000907355792,400,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001121,27+4,99105,00140,6800
PROFILPROJEKTBAAPROFICZ0005097758500,000,00500,00833,0000
PROGRESS OSTRAVABAAPRGRECS000504195390,000,0051,45111,999810
PROJEKTA OSTRAVABAAPROJECS0008434056643,000,00326,001 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750298,000,00193,90805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351150,000,0058,831 000,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900185,00+2,77125,72364,0024745 695
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ000904635578,680,0078,68196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259130,000,00104,261 010,002260
PRUMYSLOVESTA BRNOBAAUVARCZ000820325493,000,0093,00240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808485,00+0,20401,001 120,002512 125
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059235,000,00235,00500,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100190,97+4,9975,72275,0010419 861
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652474,00-4,81365,00742,0062 844
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875533,210,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363262,000,0062,50393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057100,00+1,0158,05165,00303 000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995733,000,0030,84192,8900
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250304,00+4,82289,00820,00638193 952
PS PARDUBICEBAAPSPACZ0009054359229,00+4,56198,20679,0000
PSGBAAPSGCS0005006469189,00+5,00106,32228,007814 742
PSV PRŮMSTAV PARD.BAAPSVCS0005034958250,000,00153,99300,0000
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752147,00+5,0043,71182,0000
PUDIS PRAHABAAPUDISCS0008438156151,100,0078,28590,0000
PZ OSTRAVABAAPZOSCS000843315767,000,0064,40201,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704426,000,00349,00650,003 8501 640 100
P-D REFRACTORIESBAAMSLZCZ000501045478,41-4,9966,37130,006470
RAAB KARCH.STAVIVABAARAABCZ000510115498,00+3,7081,00445,0010610 388
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158319,00-4,77319,001 025,0000
RAKOBAARAKERCS00084187521 230,00+4,68995,002 990,005061 500
RAPIDBAARAPIDCZ00084132591 325,000,001 325,003 680,0000
RAŠELINABAARASELCZ000907405084,00+5,0080,00525,0000
RAŠKABAARYBENCS0008431656238,00-4,80200,001 100,0000
REAS BRNOBAAREASCS000845095331,000,0028,0098,9600
REDASHBFARENTCZ0009090809253,00+0,39107,18405,0012932 637
REKORD Č.BUDĚJOV.BAAREKORCS000842065962,280,0062,28300,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653220,000,00200,00495,0081 760
RENATEX CZBAACISOSCS000843265442,000,0042,00105,0000
RENOVA BRNOBAARENOVCS000503225953,96-5,0053,96205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605151,44-4,99151,44900,00203 029
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509960,00+0,94920,001 605,00407390 720
REPROGENBAAREPRGCS0008457461125,000,0071,69137,0000
RESON.PILA CHLUMECBAARESPICS0008455556405,00+4,92155,55528,0000
RESTAMO HOLDINGBAARESTACS0005038454107,000,0031,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509400,00-2,43400,001 020,001 181472 400
RETEX IVANČICEBAARETEXCS000502985973,500,0041,52229,0010735
RIO OD MOSTBAARIOCZ0008465556100,800,0080,33237,0000
RMS MEZZANINEBAAPVTCS00084162512 300,00-4,162 300,004 685,001841 400
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755207,00+0,48162,00270,007415 318
ROMO FULNEKBAAROMOCS0005003052165,37+4,99101,45330,006410 584
ROTEXTILEBAAROTEXCS000504285229,920,0029,1695,1600
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552104,18+4,9985,91651,0000
ROVNER BRNOBAAFIRNCS0008450250223,000,00192,85360,0000
RUBENABAAGUMOKCZ0005091553179,60+4,99171,05700,00203 592
RUD ZBÝŠOV U BRNABAARUDCZ0005088450117,62+4,9949,40117,9100
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558793,00+4,89672,002 675,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455778,270,0041,01168,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907499,000,00293,00635,001 728862 272
RUVEBAARUVECS000843935229,000,0029,0097,4200
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295590,000,0081,59420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357310,000,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359412,00-4,84412,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052310,00-4,90310,00800,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957270,000,0092,27546,00205 400
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852200,000,00196,00378,008216 400
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455235,00+4,44225,00490,0010023 500
RYBENA RUMBURKBAARYBRUCZ0009050951235,00-4,85235,001 255,0051 175
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858782,00+0,64400,001 000,002721 114
R.K.VELKOOB.SKLADYBAARKVSCS000843155721,600,0020,58117,0000
R-TECHBAARUBENCS0008453759106,40-5,00106,40590,00303 192
ŘEMPO PRAHABAAREMPOCS000820125722,050,0018,05100,0000
SAFINA VESTECBAASAFINCS0005014356155,000,00125,00653,003465
SAKASBAAOBSTCS0005038553165,000,0090,25199,00477 755
SALMA HR.KRÁLOVÉBAASALMACS0008455267180,000,00171,00383,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751712,00-4,93163,62749,0000
SAMKABAAPOTRVCZ0005104554155,55-4,9963,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768365,000,00330,00861,0000
SANITASBAASANITCS0008427563137,01-4,99137,01695,003411
SANJO KUTNÁ HORABAASANJOCZ0009075800507,000,00507,00933,0000
SAO PRAHABAASAOCS000502146836,40-4,9833,52160,3800
SAPOR KUTNÁ HORABAASAPORCS000842806630,000,0030,00220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345670,140,0066,80218,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554115,760,0076,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615855,00+0,8240,74168,003 010165 550
SAUER ŽANDOVBAACKDZACZ000509395546,000,0032,01189,0000
SAURER CZECHBAAELTEXCZ0005109009224,00+4,6754,88363,0000
SAVENA NÁCHODBAASAVENCS0008455853300,000,00105,24471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759240,00+4,80160,001 335,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358813,000,00168,70912,002419 512
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558400,00-2,43250,00598,006124 400
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 125,000,00206,001 125,005258 500
SČ ARMATURKABAASCARMCS0005003854430,00-3,58425,001 140,00156 450
SČ ENERGETIKABAASEVENCZ0005078055935,000,00865,001 545,00297277 695
SČ INVESTORSKÁBFASEVCECZ0009088100121,000,0061,33174,3100
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305159,030,0051,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452855,000,00606,001 925,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259341,00+4,9295,97341,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651152,920,00152,92210,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550522,00+1,35515,00820,004020 880
SČCBAASCCIHCS000846075470,000,0057,00180,00302 100
SEBA TANVALDBAASEBACZ000509215550,000,0042,90168,0000
SECO TRANS M.B.BAACADMBCZ000820575490,00-0,2768,00273,00312 790
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053133,41-4,9929,70252,0000
SELEKTA PACOVBAASELPACZ000903535877,840,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625561,000,0052,13469,0000
SELGENBAASELGECZ0009033650451,00+0,22438,001 375,002611 726
SELIKO OLOMOUCBAASELIKCZ00084308571 160,00-3,331 140,001 990,002529 000
SELLIER & BELLOTBAASELBECS0005013358459,00-0,21459,001 550,00351161 109
SEMENA VELELIBYBAASEMVECZ000903605977,000,0077,00966,00201 540
SEMOMA OLOMOUCBAADRGPSCS000842965094,83-4,9994,83433,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356235,00+4,91180,50470,0000
SEMPRA PRAHABAASERVICZ000906375650,000,0045,98399,0000
SEPAP ŠTĚTÍBAASEPASCZ00051014021 870,00+0,261 100,001 930,00129241 230
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054140,000,00119,00170,1600
SETUZABAASETUZCZ00084600521 290,00-0,381 190,002 910,0098126 420
SEVAC PRAHABAASEVACCZ0009065850245,00-4,66245,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925041,100,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665157,000,0028,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350330,00-0,90310,00650,00783258 390
SEVEROSKLO N.BORBAASEVSKCS0008460655115,000,00111,00544,0000
SEVEROTEX LIBERECBAASEVLICZ000904945873,50-4,9847,00140,0000
SEVTBAASEVTCS00084424551 250,000,001 140,002 480,00810 000
SFINXBAASFINXCS0005036458102,89-4,99102,89562,0000
SG - INDUSTRYBFAYSECZ0009087706300,00-3,22251,00506,004 3481 304 400
SHD KOMESBAASHDKOCS000842385198,000,0061,75187,9500
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195480,000,0060,03160,3800
SIDIA OLOMOUCBAASIDIACS0008419651108,30-5,0080,87230,008866
SIFBFASIFCZ00080215081 470,00-4,851 470,004 235,0034 410
SIGMA BRNO SLATINABAASIGBRCZ0005082859141,000,0085,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857225,00-1,31217,00767,0028063 000
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900250,000,00157,87262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154141,090,00141,09402,0000
SILNICE CHEBBAASILCHCS000502355575,500,0075,50335,0000
SILNICE JIČÍNBAASILJCCS0005034354387,000,00164,43387,0000
SILNICE JIHLAVABAASILJICS0005029958157,41-4,99102,68363,0000
SILNICE KLATOVYBAASILKTCS0005023753423,00+4,96156,741 110,0000
SILNICE LITOMYŠLBAASILLCS0005035153178,000,00166,00199,5000
SILNICE NEPOMUKBAASILNCS0008202156400,000,00278,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652133,79+4,99110,09220,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735897,79-4,9962,00200,00151 467
SILNIČ.STAV. PRAHABAASISTACS0005020551323,000,00323,00700,0000
SILONBAASILONCZ0005094458258,00-4,79258,00707,0000
SILVA SERVIS ST.V.BAASILSECZ0009038550222,00+4,71212,00500,00204 440
SILVACOBAASILPRCZ0009036950104,020,0082,67700,0000
SKALIČANBAASKALCCS000845466670,000,0067,14414,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 600,00-1,231 510,003 520,001320 800
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 000,00+2,77908,003 550,008888 000
SKLO UNION TEPLICEBAASKLTECS0008414850339,00-1,16339,001 625,00563190 857
SLÁDEK BENEŠOVBAAZESTPCZ000905175163,79+4,9845,62133,0000
SLADOVNA HODONICEBAASLADHCZ00084525541 200,000,00731,001 300,004149 200
SLAVIA NAPAJEDLABAASLAVICZ000500835963,460,0034,85134,4300
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950203,000,00164,54533,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754156,35+4,9965,00232,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796965,000,0063,18125,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259422,000,00221,00452,0010544 310
SLEZSKÝ KÁMENBAASLKAMCS0008428454100,000,0099,75396,0000
SLH, A.S.BAASOLOCS0008446357110,00+4,7680,88490,00262 860
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855175,000,00153,43966,004700
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557460,00+2,22300,00460,0011452 440
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815369,000,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735616,00-1,8416,0077,1424384
SM ENERGETIKABAASMENGCZ00050783521 205,00-3,211 085,002 000,00246296 430
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 685,00+4,98647,001 685,0000
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659911,000,00144,20911,002421 864
SM VOD.A KAN.OVABAAVOKAOCS000843525194,52+4,9985,74197,0017916 919
SMP CONSTRUCTIONBAASTAMOCS0005022953196,000,00185,25852,0000
SOBONA SOKOLOVBAASOBONCZ000904305543,050,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952180,00+3,89154,85600,002 208397 440
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165167,200,0064,00329,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055115,000,00107,40145,859611 040
SOLNÉ MLÝNYBAASOLMLCS0008429858330,00-4,89330,002 000,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985776,72-4,9966,50650,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115899,00-0,5169,69150,00545 346
SPOFA PRAHABAASPOFACZ00050742521 665,00-4,581 665,002 505,004168 265
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550644,00+4,88554,001 730,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745739,000,0036,78159,7200
SPOJPROJEKT PRAHABAASPJPRCS0008443164158,00-4,44158,00705,006948
SPOLANABAASPOLACS0008424958360,00+4,95336,00865,00300108 000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858310,00-2,51300,00700,001 486460 660
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456130,000,00130,00595,0000
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600380,00+1,33371,00650,001 696644 480
STABE-BER.STAVEBNÍBAASTABECZ000905965578,94-4,9978,94322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454133,40+4,99107,34294,00456 003
STAMONT BRNOBAASTAMTCS0005040153111,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS0005014257100,000,0045,00210,0000
STAP VILÉMOVBAASTAPCS0005012251238,00-4,8090,00337,0000
STAPO ROKYCANYBAASTAPYCS000502576676,00-5,0072,1899,0000
STAPO SVITAVYBAASTAPOCS000503565829,000,0020,5881,0500
STAPRO SERVIS OVABAASTAPRCZ000843245798,030,0060,22292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 400,00+1,441 220,002 035,002636 400
STAROROL.PORCELÁNBAASTAROCZ0005085753237,00-4,81227,001 690,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785724,000,0022,94217,0000
STASS ZLÍNBAASTASSCZ000508885694,770,0090,00741,0000
STAST PRAHABAASTASTCZ000507785966,150,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545857,000,0044,7081,1900
STATEK KAMÝK N.V.BAASTAKACZ000906995197,68+4,9952,50126,0000
STATEK MIROSLAVBAASTAMICZ000905555472,070,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315168,420,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559108,120,0036,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658150,000,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555149,24-4,9966,37224,00223 283
STAVBY BRNOBAAZESBOCZ0009034658215,000,00190,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS000502865396,070,0067,91136,3700
STAVCENT J.HRADECBAASTAVCCS0005036565203,00+4,5067,14209,00306 090
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452302,000,00262,001 395,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654115,770,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636964,88-4,9959,00700,0015973
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056441,00+5,00170,24441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154204,00+4,97138,48266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885081,700,0078,52140,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386045,910,0043,73234,0000
STAVEBNÍ P.PRAHABAASTPPRCS0005022250103,360,0076,72140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786067,000,0066,8095,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758126,000,0072,98150,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295249,000,0030,4094,0500
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065890,000,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756149,89+4,99113,85149,8900
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751150,000,0063,00185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545541,000,0036,24203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956216,00+4,8537,21315,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155970,000,0070,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225341,000,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354210,00+5,00127,21273,0018639 060
STAVIMO KRALUPYBAASTAVMCZ0005076752221,000,0097,76406,00408 840
STAVIVA OSTRAVABAASTAVICZ0008432754115,01-3,9990,04200,00252 875
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859110,000,00104,50180,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525367,12-4,9940,00106,2912805
STAVOINVESTABAASTMNTCS0005020650330,000,00325,00495,0000
STAVOKOMB. LIBERECBAASTKIBCS0005038850129,030,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745699,220,0083,00162,4500
STAVOMAT CHEBBAASTVOMCS000502496741,100,0033,83209,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656185,00+1,09132,71230,006011 100
STAVOMONTÁŽE OLBAASTMOLCS0005017763198,55-5,00124,60341,0020039 710
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557115,50+5,00104,50949,00202 310
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257136,00+1,1958,40137,163408
STAVOPROJEKT H.K.BAASTPHKCS0008453569171,480,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363120,000,0093,84274,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625035,000,0035,00238,0000
STAV.DOP.A ME.PHABAASDMECCS0005022052110,000,0077,39333,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435377,360,0040,00500,0000
STAV.POD.JABLONECBAASPJABCS000503895960,670,0060,67148,5500
STČ ENERGETICKÁBAASTRENCZ0005078253908,00+4,72759,001 655,001 9611 780 588
STČ CHOV.SDR.BAASCCHSCS000842716762,880,0015,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 010,000,00700,001 470,001010 100
STOCK PLZEŇBAALIKERCS00084185541 400,00-4,761 400,002 520,001419 600
STRABAGBAASILOSCZ0008434107661,00-3,36209,00758,00432285 552
STRABAG BOHEMIA ČBBAASTRBACZ0008456654551,00+4,95458,001 350,00158 265
STRABAG RYCHNOV NKBAASILRYCZ0005034454336,00-4,81289,00590,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553290,000,00174,80381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151720,000,00632,001 615,002719 440
STROJEXPORT PRAHABAASTREXCZ000841275689,08-4,9939,26336,003267
STROJIMPORTBAASTRIMCZ000846415352,40-4,9849,62228,0000
STROJINGSTAV BRNOBAASTRINCS000503165766,000,0028,8891,2600
STROJINTEX IDPBAAIDPCS0005012053246,000,00201,00329,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257426,000,00255,00518,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345853,550,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558116,00+2,6588,01200,00151 740
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566306,000,0043,00306,0028286 292
STROJÍRNY PROSTĚJ.BAASTPCS000501105535,000,0035,00205,0000
STROJPLASTBAASTRTACZ0005086652150,00+1,35138,13658,00101 500
STROJTEXBAASTRJTCS0005034859230,000,00161,73257,0000
STS HOSTIVICEBAASTSHOCZ0009056354250,000,00187,20442,0000
STS OLOMOUCBAASTSOLCZ0009073854132,680,0031,94139,6600
STS PRACHATICEBAASTSPTCZ0009066957185,000,00176,63250,0000
STS PRUNÉŘOVBAASTSPCZ000906765898,91+5,0054,88112,0000
STS PŘEROVBAASTSPRCZ0009072559120,00+2,5283,22154,00566 720
STS STRAKONICEBAASTSSTCZ000906685884,89+4,9936,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755957,00+3,6329,00112,00281 596
STUHA DOBRUŠKABAASTUHACZ0005087452218,00-4,80218,00791,0000
SUBEKOBAAKOREKCZ0005094250310,00+3,67230,001 060,004814 880
SUBTERRABAASBTERCS0005023050780,00+4,00551,00800,00500390 000
SUPRAPHON PRAHABAASUPRACS0008441051257,00-4,81257,00432,0000
SURPMOBAASURPACS0005022755173,20-4,99173,201 555,0061 039
SUZOPBAASUZOPCZ0008421054158,84-5,00140,40649,00111 747
SVABAASVACS000502455371,000,0065,89159,8600
SVAS ROŽNOV P.RAD.BAASVASCS000846445915,430,0014,0075,0000
SVIT ZLÍNBAASVITCZ000507665366,88-5,0066,88335,0026117 456
SVITEX SVITÁVKABAASVITECZ000509945741,000,0040,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253159,21-4,99152,00550,007011 145
SVÚM PRAHABAASVUMCZ0005092056112,820,00112,82875,0000
SVÚOM PRAHABAASVUOMCZ000508735371,660,0064,20364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415465,700,0065,70279,0000
SVÚSS PRAHABAASVUSSCZ000509975448,100,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259145,000,00115,47255,0000
S.P.M.B.BAASPMBCS0005031251181,41-4,99106,00288,0000
ŠKODABAASKODACS0005041250446,00+4,94425,00620,001 287574 002
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255877,70+5,0072,01361,00685 284
ŠKODA PRAHABAASKOPHCS0005006857406,000,00381,00807,002610 556
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959119,000,0081,64260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154166,000,0054,01224,0000
ŠMERAL BRNOBAASMERACS000502935452,50+5,0050,00350,00231 208
ŠROUBÁRNA TURNOVBAASROUTCS0005070556767,00-4,72396,001 145,005038 350
ŠROUBÁRNA ŽATECBAASROZACZ0005075952131,56-4,99131,56833,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358176,630,00167,87400,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457842,00+0,11294,00867,006857 256
ŠTERNBERSKÉ LESYBAASTELECZ0009044152450,000,00202,00714,00209 000
ŠTI HOLDINGBFASTICZ0009087805151,000,00140,40360,0024837 448
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354132,33-4,9962,91532,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830450,00+2,8535,00500,007350
T STRING PARDUBICEBAATSTRPCS0005028455206,00-4,62180,00440,0000
TAGREABAAZZNTACS0008457651180,000,00102,94199,4300
TALORM ZÁBŘEHBAATALORCS000843595472,010,0063,46110,2500
TANEXBAATANEXCS000841505546,000,0042,02182,3900
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351376,00-0,79300,001 210,00207 520
TATRABAATATRACS000501845673,32-4,9873,32315,0029521 629
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755155,000,00138,68234,0000
TECHNIA OSTRAVABAATECHNCS000501715120,240,0019,2876,6800
TECHNOCOM PRAHABAATCHCOCS000502265625,32+4,9720,5885,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661320,000,00273,00693,0000
TECHNOMAX BRNOBAATECMACS000501115424,000,0022,3788,2015360
TECHTRANS DUBÁBAATEDUBCZ000820875839,000,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735775,000,0039,00109,8000
TEINVESTBAATMPCS00084430571 905,00+0,261 700,002 110,00135257 175
TEKO PLESNÁBAATEKOCS0005025550267,00+4,7064,70301,0000
TELTRAS PRAHABAATELTRCS000846475665,000,0060,00154,8800
TEMACOM PLZEŇBAATEMACCS000502425672,00+0,8447,3972,00815 832
TENAS HAVÍŘOVBAATENASCS0005007855112,16+4,9945,00208,0000
TENEZBAATENEZCS00050281581 030,00+4,78620,001 245,008183 430
TEP PLZEŇBAATEPCS000844575583,60-5,0083,60370,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550310,00+4,72266,00735,00144 340
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050941,00-4,94941,001 470,0076 587
TEPLÁRNA PÍSEKBAATEPPICZ0005077156200,000,00189,53525,0061 200
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255190,950,00190,95700,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950302,00+0,66300,00780,0013841 676
TEPLÁRNY BRNOBAATPLBOCS0008452157735,00+5,00700,001 365,007051 450
TEPLÁRNY KARVINÁBAATPLKACS0008434452857,00-4,98857,002 095,0000
TEPLOTECHNA PRAHABAATEPPHCZ000906245176,07-4,9965,87616,0000
TEPNABAATEPNACS000502685537,000,0032,50190,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055315,00+5,00233,00700,0051 575
TEREOS TTDBAAPRACUCZ000510485127,00-1,9923,93147,0076120 547
TERMOSERVIS ČÁSLAVBAATERMSCS000501495057,500,0057,50272,0000
TERPLAN PRAHABAATERPLCS0008442760471,00+4,89293,001 615,0000
TES PRAHABAATESCS0008438057181,650,00172,34657,0000
TESLA ELMI BRNOBAATSLELCS000503055038,000,0034,0072,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475350,54-5,0038,71200,0000
TESLA JIHLAVABAATSLJICS000507285957,50-0,4336,87193,685288
TESLA KARLÍNBAATSLKACS000502135163,18-4,9948,10206,0000
TESLA LANŠKROUNBAATSLLACS000500465450,00-0,1939,10122,1061030 500
TESLA PHA HLOUBET.BAATESLACZ0005004556103,00+2,7990,89231,0011712 051
TESLA PRAHA STRAŠ.BAATSLPSCS000502106239,100,0022,85155,0000
TESLA SEZAMBAATSLSECS000500985173,15-5,0064,70215,0076155 667
TESLA VACUUM COMP.BAATSLVCCS000500975219,00-5,0019,0076,231172 223
TESLA VAK.TECH.PHABAATSLVTCS000502245896,83+4,9934,81123,0000
TESLA VOTICEBAATSLVOCS000501386145,890,0045,89221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254481,000,00352,00580,0000
TEXLEN TRUTNOVBAATEXLECS0005009455125,000,00110,00305,0000
TEXTILANA LIBERECBAATEXTICZ000509035766,50-5,0058,05168,0026317 490
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745125,66-4,9925,66196,0022565
TEZASBAACADTECZ000820795889,77+4,9936,70119,0000
THRALL VAGONKA ST.BAAMORVACZ000508555593,78+4,9970,00178,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853136,000,00102,00390,0066290 032
TIF-INVEST PRAHABFATURISCZ0009093001156,37-4,99156,37173,2500
TILIA LDS ALBRECH.BAATILIACZ000905325279,000,0050,19448,0010790
TISKÁRNY HAVL.BRODBAATISKBCS0008453866278,00-4,79278,00650,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758148,69+4,9948,57148,6900
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857189,53-4,99189,53710,0035166 525
TOFA SEMILYBAATOFACS000844805674,55+5,0070,00560,0000
TOMABAATOMACZ0005088559200,000,00196,65350,00759151 800
TOMOS PRAHABAATOMOSCS000502115370,00+1,6168,89447,005350
TON BYSTŘICE P.HSTBAATONCZ0005090555159,75-4,99131,691 065,0000
TONABAATONACZ000504116070,31-4,9949,47420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055727,00+4,90629,001 260,009871 246
TONASOBAATONASCS0008423257158,000,00136,84400,00355 530
TOS ČELÁKOVICEBAATOSCECS0005014653294,00+5,0073,34321,0000
TOS KUŘIMBAATOSKUCS000503285368,72-4,9968,72250,00503 436
TOS LIPNÍKBAATOSLICS000503316646,12-4,9846,12202,0000
TOS RAKOVNÍKBAATOSRACS000501525427,91-4,9727,91146,8700
TOS SVITAVYBAATOSSVCS000500935690,000,0067,64270,004360
TOSTA AŠBAATOSTACS000502565940,00-4,3040,00425,001295 160
TOVÁR.MLÝN.STROJŮBAATMSCS000502705180,000,0078,75169,00302 400
TPO CONSULTBAABPROSCS0008434551139,370,00100,00139,3700
TQMBAACADOCS000820375840,85+4,9829,05110,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755170,000,00154,39306,0000
TRANSAKTABAATRANSCZ0008413358219,00-4,78219,001 010,003657
TRANSPORTA CHRUDIMBAATRNSPCS000502655877,17+4,9963,50325,0014511 190
TRANZABAATRANZCZ000507635699,00+3,5977,19133,0025525 245
TREND V.I.F. PRAHABFATRENDCZ0008016946122,60-4,2186,00426,00607 356
TREND V.I.F. PRAHABFBTRENDCZ0008016904133,00-4,4596,57341,0017222 876
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451126,78+4,99115,00500,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975048,000,0040,36141,0000
TRIOLA PRAHABAATRIOLCZ0005090753173,63+4,99111,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146356,000,0030,7585,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552226,00+4,62197,00730,003 038686 588
TSL VRCHLABÍBAATSLVRCS000500955459,000,0056,00170,0000
TTC TECHKOM CENTR.BAATECENCZ0009060158116,000,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545461,000,0043,05117,9000
TUZEX PRAHABAATUZEXCS000841175750,000,0045,13270,00452 250
TYLEX LETOVICEBAATYLEXCS0005006154577,00+4,90524,001 300,004827 696
TZPBAATZPCZ0005088054210,00+5,00185,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375970,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963220,000,00157,50450,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645355,100,0055,10155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585490,000,0090,00326,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951302,000,00275,00968,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125450,000,0050,00252,0000
UNEXBAAUNISTCS000501575997,90+0,0594,78300,00696 755
UNIBETONBAAUNIBECZ000508345126,940,0024,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245374,140,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652203,000,0089,18273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901124,00-0,3891,30330,00303 720
UNICHOV LITOMYŠLBAAUNICHCS0008454757127,330,0078,00165,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249063 610,000,003 610,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445769,000,0069,00581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525252,25+4,9837,00115,00261 359
UNIPLET TŘEBÍČBAAUNIPLCS000500535462,43-4,9962,43400,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457110,82-4,99105,30380,0000
UNITED ENERGYBAAPSZTECS0008458659790,00-0,62760,001 260,009776 630
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625488,20+5,0047,00133,00514 498
ÚPBAAPIVOUCS00084588651 050,000,00700,001 900,001515 750
ÚRS PRAHABAAURSCZ0009041356567,00-4,86567,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759280,000,00195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856988,000,00721,001 100,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545046,720,0027,32121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235681,000,0079,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353117,20-4,99117,20500,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253125,00+3,2049,64224,00243 000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354219,00-4,7898,55385,0091 971
VAI HPBAAHPCZ0005074955304,000,00304,00651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755105,000,0097,85588,0020021 000
VAL.LESOTECH.MELI.BAAVALMECZ0009044459264,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185441,000,0027,30113,2500
VAMBER. MASO UZEN.BAAVAMMACZ0005084855143,91+4,99111,91247,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400127,000,00127,00306,0000
VČ ENERGETIKABAAVCENGCZ0005076950937,00+4,80812,001 600,00232217 384
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 280,00+3,22788,001 520,0067 680
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451117,000,00110,14637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658180,000,00105,00294,00122 160
VELAMOS SOBOTÍNBAAVELAMCZ0005080358109,000,00100,00784,002218
VELKOOBCH.IVANČICEBAAVOIVACS0008422150134,90+4,9935,71134,90121 619
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225286,79+4,9958,78388,0000
VELVANA VELVARYBAAVELVACS0008424859920,000,00786,001 400,0000
VELVETA VARNSDORFBAAVELVECZ0005090456168,00+3,06112,82280,0011218 816
VENABAAVESELCS000844915338,590,0038,59132,3300
VENNUS PRAHABAAMASROCS0008458956201,000,0096,80231,0071 407
VERTEX LITOMYŠLBAAVERTECS0008414751871,00+0,11810,001 155,00147128 037
VESA VELHARTICEBAAVASAVCZ0009035457150,000,00133,00189,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975669,66-4,9969,66196,8714975
VESNA OPATOVICEBAAVESNACZ0009048757234,000,00234,00347,0000
VET ASSETS A.S.BAAJIPCZ0005005850315,00+5,00290,00667,00440138 600
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925863,61+4,9822,00133,0000
VHOSBAAVHOSCZ0009047254203,000,00158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356164,10-0,54118,00403,0022837 415
VIMPERSKÁ MASNABAAMPRVICZ0008457058347,000,00211,00682,0000
VINIUMBAAVINIUCS0008421954215,00+4,87140,00261,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052394,00+4,78205,00461,0062 364
VÍNO BZENECBAAVINOBCS0008422267106,05+5,0095,00326,00101 061
VÍNO MIKULOVBAAVINOMCS0008465159358,00+4,98297,00525,003512 530
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351261,00+4,81193,80420,00256 525
VINOVA MUTĚNICEBAAVINOVCS000842236669,600,0068,41293,0000
VITKA BRNĚNECBAAVITKACZ000508785841,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558114,00+4,58109,00378,001 260143 640
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058380,000,00372,00530,0000
VÍTKOVSKÉ LESYBAAVITLECZ0009038451445,00+0,45168,00770,008839 160
VLNAPBAAVLNAPCZ0005087650140,00-1,40130,00229,0045463 560
VMV HOLDINGBAAMASOPCZ0005099952670,000,00502,001 235,002416 080
VODÁRENSKÁBAAVOAZCZ0009051256182,630,00106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755088,18-4,9969,86875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285761,000,0050,43427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595061,000,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 265,00-4,881 220,001 570,00286361 790
VODNÍ ZDROJE PHABAAVOZDCS000844155645,000,0045,00160,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885981,230,0077,06292,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175392,06-4,9992,06300,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152100,31-4,9954,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305363,790,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775984,000,0074,14483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975492,840,0066,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725399,44-4,9968,00553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952102,32-4,9968,00476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855181,82+4,9972,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850103,110,0078,00518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705680,000,0071,25665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835085,940,0070,00322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754168,480,0089,61973,00122 022
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735396,24-4,9961,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851126,71-4,99126,711 095,002253
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251140,000,00140,001 040,00304 200
VOD.A KAN.NÁCHODBAAVOKNACZ000905775884,000,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345980,00-4,7670,00413,008640
VOD.A KAN.PARDUBICBAAVOKPACZ000906415097,65+5,0069,35532,00141 367
VOD.A KAN.PROST.BAAVOKPVCZ000906115691,840,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665289,59+4,9985,33784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657104,49-4,9967,52532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956103,44-4,9955,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195898,16-4,9977,32560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957100,000,0071,25441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664223,000,00223,00470,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 300,000,00944,002 300,005571 500
VOSBAAVOPRSCS0005036052100,000,0050,50102,10121 200
VPÚ DECO BRNOBAADECBOCS0008448361283,000,00283,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 080,000,00410,001 080,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659141,59-4,9961,00784,0000
VSV HAUSNERBAAMASKOCZ000508015056,690,0035,00203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564150,000,0072,00153,0000
VÚ ČERPADELBAAVUCCS0005016757143,190,0086,43205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607129,13-4,99118,613 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195943,00-1,6631,72133,0018774
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915070,94-4,9965,00189,0014993
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975977,01-4,9977,01341,0000
VÚES BRNOBAAVUEBRCZ000905495393,390,0072,03210,0000
VÚFB PRAHABAAVUFBCZ0009059051290,000,00260,001 060,00205 800
VÚHŽ DOBRÁBAAVUHZCZ0005042259119,00+0,4289,37145,201119
VUCHZ BRNOBAAVUCHZCS0005003656104,500,00102,64181,8400
VÚKV PRAHABAAVUKVCZ00050219562 680,000,00773,003 255,0000
VULKANBAAVULKACZ0005100453333,00-4,85333,001 750,0092 997
VÚOSO PRAHABAAVUOSOCS000502035351,000,0035,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255198,500,00166,37211,0000
VÚSH BRNOBAAUVSTHCZ000905405276,800,0030,60371,0000
VÚZORT PRAHABAAVUZORCS0008439964162,85-4,9994,71248,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454113,08+4,9954,15113,0800
VÝPOČET.TECH. MOSTBAAVYTECCS000842335690,300,0090,30168,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215591,00-4,9958,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658126,00+2,02123,50861,00202 520
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750281,00-4,74281,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885755,000,0051,30245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857205,000,00171,48564,005010 250
WIENERBERGER MCPBAAWIENMCZ0008417557396,00+4,76300,001 100,0000
W.O.K. HOLDINGBAAZEOSCZ000903565554,240,0036,76119,0000
XAVEROVBAAXAVERCS0008440657130,000,00118,00280,00324 160
YTONGBAAPORBECS0008420162231,000,00161,73360,00153 465
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857350,00+2,9476,84350,00248 400
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157195,000,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951192,85-5,00192,85840,007915 235
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051594,000,00403,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 980,000,001 980,002 755,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301400,000,00285,00500,0015060 000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050173,09+4,99125,00338,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785964,000,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053536,00-4,96343,00764,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658131,25+5,00105,70486,008611 288
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952104,500,0085,74360,0000
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845577,22+4,9855,10302,00241 853
ZČ ENERGETIKABAAZCENGCZ00050773541 365,000,001 300,001 995,00100136 500
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152111,20+4,9976,001 000,0032536 140
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475969,990,0060,47126,4500
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 600,000,00759,002 120,003048 000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457542,00+4,83102,00542,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455980,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175385,00-1,8456,92105,00342 890
ZELENINA OSTRAVABAAZELOSCZ000904625656,05-5,0056,05357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365620,000,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025657,870,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257183,000,00183,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175976,000,0068,40133,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957110,450,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845850,000,0015,2091,00502 500
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056310,00-4,90310,00546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953229,000,00182,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755308,000,00308,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895753,080,0016,0080,3600
ZEM.TECHNIKA PRAHABAAZETECCZ000906635341,00+0,1228,6998,00903 690
ZENA ML.BOLESLAVBAAZENACS0008426458135,47-5,0065,61158,0000
ZENZA ZNOJMOBAAZENZACS000845195179,000,0046,00262,003237
ZES BRNOBAAZESTCZ0009035556125,54+4,99105,91266,0000
ZETAS MIMOŇBAAZETASCZ000906855748,180,0043,71182,0000
ZETES PLZEŇBAAZETESCS0005009067137,59-4,99108,90387,0000
ZETORBAAZETORCS000502926374,44-4,9974,44259,0000
ZEVETA BOJKOVICEBAAZEVETCS000504035129,450,0017,15105,6000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165072,500,0046,83112,0000
ZEZANA BRNOBAAZEZANCZ000906675971,250,0027,16119,0020414 535
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253321,00+4,90172,00636,0000
ZKL PRAHABAAZKLCS0005042456168,81+4,9967,45168,8100
ZKL VÚVL BRNOBAAZKLVUCS000846365976,010,0076,01220,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145747,50-5,0047,50365,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,890,0061,00346,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325580,000,0053,79110,004320
ZN ROKYCANBAAZZNROCZ000907155160,000,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965791,06-4,9991,06665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215677,000,0077,00399,00352 695
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552247,00-5,00219,00564,00163 952
ZNZ PŘEŠTICEBAAZNZPRCZ000907055349,350,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095976,560,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552118,00+2,6062,34165,00121 416
ZPA PEČKYBAAZPAPCCS000501365598,96+4,9960,00128,70626 136
ZPA PHA JINONICEBAAZPAJICS000504255565,000,0065,00225,0023014 950
ZPS ZLÍNBAAZPSZLCS00050043571 160,000,001 065,001 900,003742 920
ZRUP PŘÍBRAMBAAZUPRCZ0005013953152,000,00138,00319,0000
ZUD ZBUCHBAAZCUHDCZ000507645544,54-4,9938,59161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057406,00-4,91370,00740,0014458 464
ZVVZBAAZVVZCZ0005081653763,00+4,95636,001 330,0000
ZZ TEPLICEBAAZZNTECZ000905225473,57+4,9925,73133,0000
ZZN BEROUNBAAZZNBECS0008426052130,000,00111,65251,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645260,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955840,520,0040,3671,0700
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116951,000,0044,6991,13603 060
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715381,000,0041,00119,0000
ZZN CHOMUTOVBAAZZNCHCS000845875868,250,0057,00110,0000
ZZN JIČÍNBAAZZNJCZ0009068953126,00+5,0050,43147,00151 890
ZZN KOLÍNBAAZZNKOCZ000903435148,450,0024,54112,0000
ZZN LOUNYBAAZZNLOCZ0009070058109,48-4,9990,90539,0000
ZZN MĚLNÍKBAAZZNMECZ000905235375,000,0035,31147,0000
ZZN MĚLNÍKBAAZZNPHCS000844075637,190,0029,1692,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215355,120,0027,07161,0000
ZZN OPAVABAAZZNOPCZ000906725250,00-4,3041,16273,007350
ZZN PARDUBICEBAAZZNPACS000845455990,000,0047,80197,6400
ZZN PELHŘIMOVBAAZZNPECS0008456158230,000,00115,83241,0000
ZZN POLABÍBAAZZNNBCZ0009092805140,000,0088,58174,3600
ZZN POLEPYBAAZZNLVCZ000906865660,000,0056,8898,0000
ZZN POMORAVÍBAAZZNHOCS000846335266,99-4,9945,03106,6010670
ZZN RAKOVNÍKBAAZZNRACZ000906835956,000,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551109,98+4,9990,50357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157160,000,0098,00164,0800
ZZN SLANÝBAAZZNSCZ0009035952102,890,0025,90154,0000
ZZN STRAKONICEBAAZZNSTCS000845695079,200,0068,26164,1700
ZZN SVITAVYBAAZZNSVCZ000907045480,000,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485861,000,0044,5561,0000
ZZN TRUTNOVBAAZZNTUCZ000907145251,000,0030,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285649,640,0049,6484,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945063,210,0048,88110,0000
ZZN V JIHLAVĚBAAZZNCZ000907075141,000,0041,0077,0000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245060,000,0037,7891,0000
ZZN VYŠKOVBAAZZNVYCS000845085426,18-4,9726,18125,0030785
ZZN ZDISLAVICEBAAZZNZDCZ000906455655,000,0018,00114,1500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165444,810,0038,9293,1700
ZZV PRACHATICEBAAZZNPTCZ0009070355224,000,0058,80224,0000
ŽĎASBAAZDASCS0005031152720,000,00700,002 000,00394283 680
ŽDB BOHUMÍNBAAZDBCZ0005098152378,00+5,00320,00504,00579218 862
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854190,00+2,69185,02910,0010720 330
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465669,69-4,9869,69224,0069148 156
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856110,00-0,90110,00527,00161 760
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557735,00+0,68650,001 060,002316 905
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975379,800,0061,95140,0000
ŽIOS BRNOBAAZIOSCZ000903625796,760,0071,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903390,00+1,03331,00670,001 414551 460
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 910,00+0,342 800,004 510,0045130 950
ŽOS NYMBURKBAAZOSNYCZ000904835177,80+4,9965,00161,00503 890
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360166,06-5,00117,00200,0091 495
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959320,00-1,23216,00345,0019361 760
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925560,000,0060,00305,0000