Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 30.1.2026 20:32
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 29.08.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

30.07.199628.08.1996
30.08.199630.09.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215142,000,0042,0061,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803220,00-1,78180,06567,00558122 760
ADOKA KVBAASTMONCS000504265452,650,0052,65124,0000
ADOSABAACADRCZ000820625762,01-10,0062,01210,0000
AERO HOLDING PRAHABAAAEROCS0005002864155,20-2,5282,46159,228 8621 375 382
AGRA PŘELOUČBAAAGRACS000502726775,95+4,9954,00141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459321,000,00123,20450,0000
AGROBANKA PRAHABADAGBACZ0008026408108,00+3,9685,60210,5057 3126 189 696
AGRODAT PRAHABAAAGRODCZ000906385597,65+5,0090,25266,00141 367
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745033,000,0033,00170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156212,000,00199,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959200,000,00183,21290,0000
AGRONA CHEBBAAAGRNACS000844686050,150,0036,4577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095540,000,0024,00112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035637,400,0028,3541,4700
AGROPROJEKT PARD.BAAAGRPACS000845435175,000,0074,77342,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645592,500,0061,37185,2200
AGROSLUŽBYBAAAGSLUCS0008444956287,000,00251,00471,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146639,000,0039,0076,2300
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715681,470,0045,5090,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65158,6500
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665041,89+4,9816,5871,66632 639
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852140,00+1,44125,00515,00466 440
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065929,000,0025,0080,008232
AGROTONZ TLUMAČOVBAAAGTONCS000845306437,000,0035,15105,0000
AGROVYSOČINABAAAGVYSCS000846316240,64+4,9838,71100,0000
AGROWEST PLZEŇBAAAGRWCS0005024751231,00+0,43225,00313,0092 079
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357275,000,00182,70300,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585335,000,0029,79199,5000
AGRO-TEXBAAAGRTACZ0009068854112,25-4,9975,00298,00303 368
AGS JIČÍNBAAAGRJICZ0005083659117,59-4,9995,00323,0000
AGT OSTRAVABAAAGTCZ000905315342,120,0042,12315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554144,400,00121,67327,00476 787
ALBATROS NAKLADAT.BAAALBATCZ000905655288,00+3,5263,00156,25141 232
ALIACHEMBAASYNTHCZ0005091959430,00+1,17364,00850,00851365 930
ALIBONA LITOVELBAAALIBOCS000843106035,00+3,9130,6273,10270
ALLFROSTBAAALLFRCZ000509955663,000,0062,54220,0000
ALMETBAAALMETCS00050357571 191,000,00558,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666306,00+9,67146,97502,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753150,00+1,9794,00266,005750
AMMANN CRBAASTVSTCS0005003755140,10345,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053100,000,0088,11200,00505 000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957360,000,00230,00366,0000
AREÁL ŘEPYBAAARERECZ0009080800105,000,00105,00105,0000
AREMS TŘEBOŇBAAAREMSCS0005036151148,00+1,36131,22294,00253 700
ARKA SKRYJEBAAARKACS000502945345,99-10,0043,3281,2200
ARMABETON PRAHABAAARMABCZ0005006353502,00-2,90440,00620,00300150 600
ARMEX HOLD.DĚČÍNBAASTPODCS000501245946,800,0035,2452,0000
AROMA PRAHABAAAROPRCZ000508045795,58-10,0095,58217,0000
AROMKA BRNOBAAAROBRCZ0005085951167,40-9,99100,00202,00305 022
ARPOBAAARPOCZ000501945576,23+10,0061,00173,6300
ART CENTRUM PRAHABAAARTCECS0008416160115,00+7,47104,98198,001115
ASPEKTA HOLDINGBAAASPHOCZ0009078705841,000,00710,001 095,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 195,00-0,411 010,001 965,00315376 425
ASTRA LIBÍNBAAASTRACZ000904965691,00+4,5955,00234,00161 456
ASTRA SERVISBAAZESZCZ0009039152250,000,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257201,000,00167,00356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275083,00+5,0657,62159,7210830
AUTIA HUMPOLECBAAAUTIACS0005037068102,30+10,0093,00450,00151 535
AUTO MOTORS ÚSTÍBAAUSREZCS000845945933,00-3,7933,0075,00399
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575454,99-10,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655350,280,0036,2076,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396836,000,0036,00100,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0068,00116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915554,00-10,0052,00176,40804 320
AUTOTECH PRAHABAAAUTPRCZ000906955565,220,0045,1378,0000
AVIABAAAVIACS0005020759295,000,00193,00295,001 721507 695
AVIA KUTNÁ HORABAAAVIAKCS0005014455115,16-4,9967,00316,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965739,00+4,0537,48211,002429 438
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559176,00-9,27160,38435,0061 056
BALNEA PRAHABAABALNECS000843766130,000,0030,00135,00130
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 207,000,001 140,001 310,00223269 161
BÁŇ.STAVBY MOSTBAABASMOCS0005012756190,00+2,70152,00380,0017132 490
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350128,040,00118,10264,004512
BASK ROUDNICE N.L.BAABASKCS0008423760902,000,00675,001 640,0000
BAYTON SLUŽBYBAACKDSLCZ000509405238,390,0029,9759,1700
BELAGRABAAZZNBRCZ000844905581,01-4,7870,00448,00504 051
BEMAGRO MALONTYBAABEMAGCZ000907115567,200,0028,8887,3822415 053
BENAR BENEŠOV N.PLBAABENARCZ0005091058108,000,00101,00302,0000
BERGER BOHEMIABAANSILCS0005023456556,00+9,88135,84713,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865574,000,0068,04407,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857140,00+1,8181,00268,0011516 100
BETA OLOMOUCBAABETAOCS000842915597,11+9,9872,98489,0000
BH CAPITALBABBHANCZ00080246011 350,000,001 300,001 350,005067 500
BIOCELBAABIOCECS0005017953845,00+1,19661,001 690,00653551 785
BIOMA DŘEVOHOSTICEBAACUKRECS000843205017,000,0015,0060,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559179,00-1,10130,00480,007513 425
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052264,00+10,0076,08409,0011530 360
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462850,00+1,19550,001 005,0075 950
BMTBAABMTBOCS000503075820,94-9,9719,6967,9100
BODOSBAACADBCZ000820585399,180,0054,00110,4900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607140,25+3,12115,80364,0056078 540
BOHEMIA SEKTBAAVINZACZ00084452513 527,00+0,282 150,003 527,0043151 661
BOHEMIA VENTUREBFAYSEIFCZ0009088506247,00-5,00247,00971,0015337 791
BOHEMIA VIDEO ARTBAABOARTCS000844085534,92-10,0032,8190,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454292,00+9,77266,00673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950110,89-9,99110,89327,0000
BONECO BENEŠOVBAABONECCS0008426664140,000,00110,56573,0000
BOPOBAABOPOCZ0005091157105,74-4,9994,40453,00303 172
BOR ČESKÁ LÍPABAABORCZ000906075296,62+9,9960,00566,0000
BOTASBAABOTANCS0008414959120,40+9,9945,00190,0000
BP PROJEKTBAABPRVMCS0008433751283,00-9,87211,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150200,00+9,89135,00535,0051 000
BRANO-ATESOBAAATESOCS0005012350450,00+4,89356,00694,0014364 350
BRISK TÁBORBAABRITACZ0005074856101,00+6,3191,13324,005505
BRISTOLBAABRISTCZ0009062352324,00+9,83225,00764,00247 776
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509220,000,00128,37328,00214 620
BSH HOLICEBAATOSHOCS000504295150,100,0037,5280,0000
BUZULUK KOMÁROVBAABUZULCS0005015452480,00+4,80322,00764,0000
BVV BRNOBAABVVCS00084128544 415,000,002 560,004 890,0000
BYSERVIS HOLDINGBAABYSERCS000500755876,00+1,3358,32159,604304
BYTOSTAV PORUBABAABYTOSCS0005017052700,000,00700,001 650,0000
BYZIBAABYZICS000842975930,000,0030,00257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354810,000,00806,001 380,0000
CARBORUNDUM ELECT.BAACARBOCS000501536141,50-4,5941,50132,001204 980
CEMBRIT MORAVIABAAEZACS000843015361,000,0024,4574,55925 612
CEMENT BOHEMIA PHABABCEBPHCZ0005108209238,000,00201,00396,0000
CEMENT HRANICEBAACEMENCZ0005109454940,000,00532,001 155,0010094 000
CEMOS OSTRAVABAACEMOSCZ0008433356117,000,0049,60158,40101 170
CENTEX BRNOBAAMORCNCZ000905055563,99-10,0060,39359,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560155,00+9,48117,00260,00426 510
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555306,000,00225,00453,0000
CERAM ČENOVBAAMLYOLCS000842115236,10-5,0033,0288,7200
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515053,00-0,6136,45182,88153
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252186,20-5,00142,60401,00458 379
CIDEM HRANICEBAACIDEMCS000841816681,25-4,9979,65225,00614 956
CIHELNA ŘEPOVBAAKORAMCS000842785232,020,0026,47100,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425140,000,0038,33104,0000
CINEMART PRAHABAALUCERCS0008437851486,00-10,00486,001 250,0000
COLORBETON LIBERECBAACOLORCS0005038157120,00+2,87116,65516,00151 800
COLORLAKBAACOLLKCZ0005088658171,48-4,99150,00681,0000
CONCORDIA LESOVBAACONLECZ0005105254184,50-10,00177,39802,00101 845
CONFIDO INVESTBAAMORAUCZ000508255240,000,0040,0072,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456145,800,00145,80350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250655,00+0,61594,001 050,002415 720
CS TRADING PRAHABAACSTRGCZ000841655990,000,0053,22136,5000
CUKRÁRNA KARLÍNBAACUKARCS000843856081,68-9,9969,37357,006490
CUKROVAR BRODCE NJBAACUKBRCZ000905365842,480,0034,13159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357803,00-0,24225,00900,002016 060
CUKROVAR DRAHANOV.BAACUKRDCS000843215928,000,0024,0698,3000
CUKROVAR KOJETÍNBAACUKRKCS0008432258157,91-9,99107,18847,0000
CUKROVAR LITOVELBAACUKRLCS000842865297,20-10,0037,68220,00161 555
CUKROVAR MN.HRAD.BAACUKMHCZ000510465342,500,0040,00116,8400
CUKROVAR OVČÁRYBAACUKOVCZ000509585154,450,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085336,00-8,5536,00120,0011396
CUKROVAR UNIČOVBAACUKUNCZ0009053757496,00+0,81120,65498,0062 976
CUKROVAR VRBÁTKYBAACUKRYCS000841735872,90-10,0041,5190,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326111,400,0011,4034,10668
CUKRSPOL PRAHABAACUKRSCS0008464558208,00+0,48197,60315,00193 952
CUKR.A RAF.DOBROV.BAACUKRACS0008426953106,000,0072,00160,0000
CUTISIN JILEMNICEBAACUTISCS00084191561 100,00-0,63618,001 130,0097106 700
CZ 92/91BAAHYBLECZ000508615763,14-4,9963,14144,00452 841
ČEDOKBAACEDOKCZ0009036356204,00+0,99153,05514,00265 304
ČECHOFRACHTBAACECHFCZ00084134571 810,00-2,161 670,003 495,001221 720
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864165,990,0041,00254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350184,30-1,44153,90297,002 235411 911
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556801,00-0,86722,001 900,006148 861
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 000,000,003 700,005 400,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801351,00+4,77159,00368,0019 2286 489 380
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052100,00-0,9970,00101,005500
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 519,00-4,941 010,001 935,00101153 419
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553171,36+5,00115,90438,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695661,00-3,2260,03133,002122
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854756,00-4,9058,001 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653352,00-4,86352,00766,004917 248
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 712,00-4,821 730,004 490,001763 104
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255070,00-2,7970,001 205,0010700
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752228,00-5,00170,00489,00122 736
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025841,55-4,9841,55199,0028611 883
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457122,00+1,6650,60161,291 350164 700
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 700,000,001 240,001 800,00161273 700
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 367,00-0,581 030,001 630,0079107 993
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059256,000,00115,00295,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741247,00-5,00180,06914,001 252309 244
ČESKÝ PORCELÁNBAACPORCCZ00051051064 840,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566770,00+4,1655,00254,005350
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645584,21-4,9681,14266,00958 000
ČEVISBAACEVISCZ00090768083 780,000,003 780,004 200,0000
ČEZ PRAHABABCEZCZ0005104950910,00+0,99765,001 050,00874795 340
ČEZ, A.S.BAACEZCZ00051123001 036,00-0,38935,001 295,002 3222 396 898
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559118,10+1,7297,20204,0020023 620
ČKD DUKLA PRAHABAACKDDCS0005005750106,000,0097,01200,0014114 946
ČKD HOŘOVICEBAACKDHOCZ000509385658,11+1,5539,10100,00492 847
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445541,40+4,9934,22116,2200
ČKD HRONOVBAACKDHRCZ000509365882,50+10,0053,00167,496495
ČKD CHOCEŇBAACKDCHCZ000509325267,000,0067,00143,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335144,00+1,6435,7562,00502 200
ČKD KUTNÁ HORABAACKDKHCS000500805191,000,0090,25320,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390815,000,0011,4730,9916240
ČKD POLYSERVISBAAPOLYSCZ00090770049,90-1,004,9221,5664634
ČKD PRAHA DIZBAACKDPRCZ0005093153518,00-4,95210,00545,003015 540
ČKD PRAHA HOLDINGBAACKDPHCS0005002765407,00+0,49123,50410,005 7462 338 622
ČKD SLANÝBAACKDSCS0005008150224,00-2,6058,00259,007717 248
ČNIMFBFACNIMFCZ0008018306133,00-5,00115,33238,0010814 364
ČNIOPFBFACNIOPCZ0008018207140,00+1,88119,00230,00567 840
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 581,00+0,022 180,004 165,00125447 625
ČS KERAMIKA PRAHABAACSKERCZ000841195640,10-9,9838,07231,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550338,00-4,78154,33377,00624210 912
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695070,88+4,9941,98239,00342 410
ČSAD BENEŠOVBAACADBECZ000820735467,100,0050,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305557,03-4,9926,00102,5600
ČSAD BRNO HOLDINGBAACADBOCZ000820315568,000,0065,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,6773,8100
ČSAD BUS CHRUDIMBAACADCRCZ000820855061,300,0050,00203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635699,10+0,9043,00110,35363 568
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835286,770,0051,24164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725582,65+4,9968,00217,00181 488
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075485,50-10,0085,50251,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0086,9700
ČSAD JABLONEC N.N.BAACADJACS0008200457124,000,0087,00177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615862,000,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095274,000,0074,0098,0000
ČSAD KLADNOBAACADKDCZ0008207750450,000,00120,00500,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859102,000,0084,92138,9500
ČSAD KUTNÁ HORABAACADKHCZ000820705760,750,0035,33215,0000
ČSAD KYJOVBAACADKYCZ000820605958,300,0053,00197,6000
ČSAD OSTRAVABAACADOSCS0008200556186,00-3,07118,00311,0049992 814
ČSAD PELHŘIMOVBAACADPECZ000820665375,000,0052,00216,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755286,77-4,9955,00194,86574 946
ČSAD PRACHATICEBAACADPTCZ0008205655138,68-4,99127,00407,0000
ČSAD SEMILYBAACADSMCZ000820815433,00-8,7633,00220,0020660
ČSAD SLANÝBAACADSCZ000820595271,000,0059,1374,00281 988
ČSAD TŘINECBAACADCTCS000820065560,000,0051,0085,1000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752198,000,00145,31352,00203 960
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675257,000,0057,0082,00181 026
ČSAD VSETÍNBAACADVCS000820105951,900,0039,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651191,000,00158,84301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364138,00-4,12133,20450,00111 518
ČZ STRAKONICEBAACZSTRCS0005004258194,00+3,74161,50400,00710137 740
DAKO-CZBAADAKOCS000503555984,17+4,9854,4292,0000
DAS PŘÍBRAMBAADASCZ000842465261,38+10,0047,9795,001006 138
DENTAL PRAHABAADENTACZ0005104257270,00-9,69246,00971,002540
DERMACOLBAADERMACZ0009041653198,00-10,00198,001 500,0091 782
DESKOBAADESKOCS0008461364270,000,00116,93465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405372,60+10,0060,00870,004290
DEZABAADEZACS00084140582 409,00+2,991 870,002 525,00194467 346
DG JIHOVELBAADGJIVCZ000904985466,000,0060,00235,0000
DIESEL PRAHABAASKODDCS0005007657131,57-4,99105,88304,0015019 736
DIOPTRA TURNOVBAADIOPTCZ0005099259101,000,0091,54311,004404
DMP PARDUB.SEMTÍNBAADMPCZ0009041455145,00+1,7691,10459,00121 740
DOAGRABAAZZNDOCS0008444352120,00-7,6987,83533,001120
DOBA BAKOV N.JIZ.BAADOBACS000846595151,000,0048,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150190,000,00177,401 560,0000
DOMES KARLOVY VARYBAADOMESCS000820206544,000,0044,00377,0000
DOMINO TŘEBÍČBAADOMNOCS000842146794,75-9,9975,00707,008758
DOMOV PRAHABAADOMPRCZ0009048856200,000,00200,00585,00204 000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615779,80-5,0057,03160,00151 197
DOPLA PAPBAAPAPCS0005023159893,00-4,89648,001 202,00108 930
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266180,00-10,00180,00841,00335 940
DOPR. A FIN.SLUŽBYBAADPMLCS000820235437,21-4,7337,21200,001254 651
DOPR.A MECH.PLZEŇBAADOMECS0008445359297,00-1,65252,00310,0092 673
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459305,00-0,65296,00853,0092 745
DOSTAV PRAHABAADOSTACS0005022367100,000,0048,30207,00121 200
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158130,000,0079,00283,0000
DOWOBAADOWOCS000500735040,000,0031,00176,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40366,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155337,930,0034,4957,7500
DROGERIE IK ÚS.N.LBAADROUSCZ000904915180,000,0043,00100,0013010 400
DROGERIE N.JIČÍNBAADRGNJCS000842955141,000,0041,00187,1700
DROGERIE OLOMOUCBAADRGOLCS0008429452100,00+5,2658,47200,00202 000
DROGERIE OSTRAVABAADRGOSCZ000842935468,97+10,0032,0068,9700
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505963,90-10,0046,00113,138511
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750380,00-5,00261,00870,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454850,00+9,96322,00858,005647 600
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985532,36+4,9920,0071,5000
DŘEVOKOMB. VRBNOBAADREVOCS000843605177,17-4,9968,45685,0016412 656
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415790,90-10,0090,90393,0013512 272
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565429,410,0027,0097,7500
DŘEVOZPR.P.PRAHABAADRZPOCS000843865122,000,0021,4565,0000
DST TRUTNOVBAADSTTUCS000845325497,00+9,7988,35195,00424 074
DŮM MÓDY PRAHABAADUMMOCZ0009057154251,00-9,71251,001 715,0000
DYAS UHER. OSTROHBAADYASCS0008451555343,000,00253,001 410,0000
DYWIDAG PREFABAAPRFALCS000842705050,000,0050,00500,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 250,002 620,0000
ECOTRADEBAAKOSPNCZ000510095870,000,0070,00283,0000
EGO CHVALETICEBAAEGOCS000844815534,00+2,1033,3054,9310340
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453176,58-10,00105,00405,0000
EGÚ BRNOBAAEGUBOCS0008464053145,79+9,99132,54713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775251,000,0050,52171,1500
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585319,000,0019,00100,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005608,000,00249,00671,003018 240
EKOPROJEKT PRAHABAAEKOPRCS000841795228,000,0026,1855,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668146,41+10,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685153,000,0053,00260,0010530
ELEGA ŽIROVNICEBAAELEZICZ000508815340,00+0,2537,0581,0010400
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151627,00+2,61546,00842,006037 620
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 602,00-4,303 040,004 809,0073335 946
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353352,000,00326,001 560,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505342,000,0040,83115,7600
ELEKTROTECHNIKABAACKDELCZ000509345052,00+4,9821,6672,0200
ELITE VARSNDORFBAAELITECZ000509095158,85+4,9950,00129,6700
ELITRON LIBERECBAAELITRCZ000508155439,840,0022,50116,5000
ELROZBAAELROZCZ000507685136,11+9,7932,89120,0014506
ELTODO EGBAAENRGVCS0008441754370,000,00370,001 200,0000
ELTOP PLZEŇBAAELTPLCZ000904585271,280,0071,28200,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095551,000,0051,00409,0000
EMKAMBAAEMKAMCZ000508075426,620,0022,0060,6400
ENERGET.STROJ.BRNOBAAENSTRCS0008450755135,430,00103,54400,0000
ENERGOAQUABAAENRGACS0008419750102,79-4,9983,99165,0020721 278
ENERGOINVEST CZBAAENGPRCS000844015261,000,0057,67157,00352 135
ENERGOMONT.LIBERECBAAEMONTCS0008423653805,000,00714,001 500,0000
ENERGOSTROJ.PARD.BAAENGSTCS000845335342,300,0042,30206,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085935,000,0035,00177,666210
EPABAAEPACS000844135857,000,0057,00126,4400
EQUITY HOLDINGBFAAGFIECZ000908460440,85-5,0036,02165,0093938 358
ERGON PRAHABAAERGONCZ0009055851320,00+1,91185,25375,00288 960
ESAULBAAEKOKACZ0009071353113,790,0063,67302,0000
ETABAAELEPRCS0005005156535,000,00421,00758,0012064 200
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645066,000,0066,00208,0000
EUROVIA CSBAASTASZCS00050228541 450,00-3,33903,001 695,001 0201 479 000
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 650,00+2,673 005,003 845,0050182 500
FAGRONBAATAMDACZ0008461209130,27+4,9979,00168,0000
FALCON MIMOŇBAAMITONCZ000510085979,000,0067,00159,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00161,05753 750
FARMET Č.SKALICEBAAFRMETCS000503505419,800,0018,0033,0000
FATRA NAPAJEDLABAAFATRACS0008414256930,00+2,99870,001 580,005046 500
FAVORIT ROKYCANYBAAFAVORCS000504136793,60-10,0093,60220,0000
FERONA PRAHABAAFERONCS0005019652135,00+2,27114,02210,001 758237 330
FEROX DĚČÍNBAAFEROXCS000500336743,00+4,2131,00110,00451 935
FERROMET PRAHABAAFERROCS0008412060445,00+1,13365,00732,004821 360
FERRUM FRÝDLANTBAAFERRUCS000501805060,00+3,7142,88121,201006 000
FEZKO SERVISBAAFEZKOCS0005037456137,10+2,31128,00284,00689 323
FINOP HOLDINGBAAFINOPCZ0008418001118,75+4,9995,14325,0025830 638
FISH FOODBAAZPRRYCZ0009042859165,24-10,00165,24392,0000
FISPOLBAAVAUVECZ000906915950,000,0044,61244,00231 150
FLORIA KROMĚŘÍŽBAAFLORICS000846245327,000,0027,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470234,60+9,9820,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756879,00-9,93209,00976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695860,000,0051,12350,0000
FORMBAAFORMCS000501125335,20-9,5135,2081,58632 218
FORMTRADE BRNOBAAFORMTCZ000509595090,12+6,0282,20258,00242 163
FOSFABAAFOSFACZ0005091454132,06+9,99112,00537,0013017 168
FRANZ EDER TACHOVBAATEROZCS000502335722,000,0022,0067,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352111,00-0,8962,55177,379999
FRIGERA KOLÍNBAAFRIGECS0005041052197,00-0,5074,86240,0015029 550
FRIGOTRANS PRAHABAAFRIGOCZ000509575274,000,0074,00198,0000
FRUTA MODŘICEBAAFRUTACZ0005085654187,42+4,99144,581 485,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265179,000,0069,69151,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495469,260,0064,89153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765743,000,0043,00385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552271,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ000508825268,000,0064,80250,0000
GALANT MIKULOVBAAGALANCZ0005088351168,81-9,9990,00199,65152 532
GALEKO PROSTĚJOVBAAGALEKCZ000846200931,58+9,9928,71152,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350430,00+3,36412,001 580,0062 580
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863202,000,00117,00587,002404
GASTRONOMIABAAGASTRCS000843285271,760,0061,55379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255748,00-4,95166,17964,0000
GEODÉZIEBAAGOELICS0008423059800,000,00281,00877,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706453,000,00411,001 600,0000
GEOINDUSTRIABAAGEINDCS000843665573,56+4,9949,02196,00695 076
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355464,80-10,0064,80350,009583
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385023,000,0023,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452560,00-1,75343,00605,00137 280
GEOTEST SLATINABAAGEOSLCS000845045822,00+4,7621,0060,1027594
GEOTRADE BRNOBAAGETRACS000846165321,60-10,0021,6051,7000
GESTA RYNOLTICEBAAGESTACS000501265752,110,0032,38148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655968,000,00608,001 015,008077 440
GMR SKUTEČBAAGASMECZ0005078550246,000,00212,001 300,0061 476
GMS PRAHABAAGMSCS0008436358126,63+9,9918,27126,6300
GRAFIATISKBAAGRAFTCS0008416756150,00-7,4061,11330,002300
GRAFIT NETOLICEBAAGRAFICZ0005094953170,000,00131,221 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059175,000,00129,491 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215265,000,0057,00137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356317,00-0,62265,00555,00206 340
GRANABAAZZNPICZ0009069050370,000,00104,00387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054360,00+2,56351,00640,00134 680
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259502,000,00151,64600,0000
GRANITOLBAAGRANICZ000510035475,000,0072,00204,0000
GREIF CRBAAVLEERCS0005038652305,000,00104,49352,0000
GRENA VESELÍ N.L.BAALUZANCS000503715957,000,0057,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552173,00+0,58114,00352,0011620 068
GUMOTEXBAAGUMOTCZ0005086751207,00+4,84162,45474,00316 417
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00551,004824 000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185055,000,0053,00231,00925 060
HANÁCKÉ CUKROVARYBAACUKRNCS000846265155,89-10,0052,00485,001508 384
HANÁCKÉ ZÁVODYBAAHANADCS0008435756900,00-5,2686,001 170,002018 000
HANSON ČRBAASTPISCS0008458154821,00-9,97810,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758171,12-4,93171,121 775,002342
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708295,00+0,68290,00686,003 6221 068 490
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006277,00+6,53260,00670,0041 108
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204281,000,00280,00800,0041 124
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402280,00+9,80255,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105293,00-0,67287,00739,002 335684 155
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303271,00-4,24271,00745,00112 981
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915152,00-0,3645,60126,001568 112
HIKOR PÍSEKBAAHIKORCS0008456752324,00-10,00270,001 000,0041 296
HMO LOGISTIKA OLBAAHANMACZ0009051058271,00+0,37150,00283,002542
HMZ BRUNTÁLBAAHMZCZ000509605772,02-4,9966,80200,00302 161
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS00050369531 025,00+4,06798,001 585,008486 100
HOLCIM ČESKOBAACEVAPCZ0008419256516,00+1,17416,00852,0016685 656
HOLCIM (ČESKO)BAACIZKOCZ0008418951815,000,00621,001 050,003226 080
HOME PRAHABAAHOMECS0005022565300,00+4,8985,74300,0000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556100,00-1,9693,90372,00131 300
HOTEL ČERNIGOVBAACERNICS0008453452330,000,00234,00665,004815 840
HOTEL FORUM PRAHABAAFORUMCS0008442851340,00-2,57310,00866,0012542 500
HOTEL IMPERIAL OVABAAIMPERCS0008435855160,00+5,19125,00694,0091 440
HOTEL JALTA PRAHABAAJALTACZ0008437258518,000,00432,00748,0052 590
HOTEL PALACE OVABAAPALAOCS000843515273,010,0068,00125,6000
HOTEL PANORAMABAAPANORCS0008438354203,00+0,99197,22495,0051 015
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554173,25+5,0090,25190,0000
HOT.ESPLANADE PHABAAESPLACS0008417853425,00+5,98401,001 406,0031 275
HOT.INTERNATIONALBAAINTERCS0008436853440,000,00307,00489,002812 320
HOT.INTERNATIO.BRBAAHOTINCZ0009033858256,000,00160,38292,0000
HRADECKÝ FONDBFAHRADECZ000802790142,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155250,00-5,6671,14322,0041 000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758114,680,0057,87165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558110,000,0081,46880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965596,000,00281,00723,003017 880
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005964,000,0063,00119,6500
HYDROPROJEKTBAAHYDROCZ0008441805733,00-9,95504,00897,0064 398
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352145,000,00145,00490,00324 640
CHABAŘOVICKÉ STR.BAACHABSCS000503905631,000,0031,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357121,000,00101,00393,0000
CHEMOFONDBFACHEMFCZ0009092409310,000,00190,00474,006921 390
CHEMONT BRNOBAACHMNTCS0005028950131,34-4,9983,791 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 320,000,00919,001 385,00619817 080
CHEMOPROJEKTBAACHEPRCZ0008439155460,00+3,37201,00548,0052 300
CHEPOS BRNOBAACHEPOCS000502875288,200,0088,20185,0000
CHEVAK CHEBBAAVOKCHCZ000906175037,000,0037,0098,7000
CHIRANA MODŘANYBAACHIRPCS000501985042,67+4,9936,4593,71361 536
CHIRANA STRAŠNICEBAACHIRSCS000501955366,000,0064,00301,0000
CHIRONAX PRAHABAACHIROCS000846496253,00-9,0922,5065,00321 696
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253150,66-10,00150,66595,00203 013
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 100,000,003 220,004 825,0026106 600
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145362,000,0052,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279522 446,000,00185,002 450,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895136,00+3,0925,9483,261003 600
ICEC ŠLAPANICEBAASLAPACZ000509015948,600,0048,60246,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535529,400,0026,73107,5700
ICOM STAVEB.JIHL.BAAICOMCZ000904255232,000,0032,0066,5000
ICOM TRANSPORTBAACADJICS000820265186,000,0044,5091,0000
IDEAL STANDARDBAAKEZTECS0008417069102,00+0,74101,25425,006612
IF AB-UNIFONDBFAABUNICZ000800720072,00+1,6567,98169,57201 440
IF BOHATSTVÍBFABOHATCZ0008011301864,00+1,05855,001 350,00545470 880
IF ENERGETIKY PHABFAENERGCZ0008010907676,00+0,14655,001 015,002315 548
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905108,40-4,99108,40226,0010010 840
IF OBCHODUBFAOBCHOCZ0008011103640,00+0,78625,001 500,007044 800
IF PRAGOFONDBFAPGFONCZ000800900898,200,0078,76163,00504 910
IH MOSKVA ZLÍNBAAMOSKVCS000845235575,000,0065,01161,0000
ILBAU LIBERECBAASILLICS000846115853,000,0036,00133,8500
ILBAU STŘÍBROBAASILSCS0005024652108,00-10,0082,00125,0000
ILBAU TEPLICEBAASILSTCZ0005038356180,20+2,76155,00346,004721
IMEX PRAHABAAIMEXCS0008415956178,20+10,00159,00760,0000
IMO CHOMUTOVBAAMASCHCS000845996246,87+4,9927,0060,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105545,000,00417,001 365,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354300,000,00300,00887,0000
IMPSBAAIMPSCZ0005043059219,000,00145,80310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855680,000,00584,001 183,0021 360
INGSTAV BRNOBAAINGBOCS0005029057345,00+0,87219,00621,00206 900
INGSTAV OPAVABAAINGSOCS0005018555101,990,00101,99325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050180,00+0,55123,00219,002 412434 160
INGSTAV ZLÍNBAAINGUHCS0005040054864,00+9,92600,003 410,0000
INOVA PRAHABAAINOVACZ000508315492,26-8,7976,22230,00605 536
INOV.TECH.CEN. VÚKBAAINOTECZ000905425062,000,0046,00108,1500
INSPEKTABAAINSPECZ00084129541 000,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755157,000,00102,00366,00589 106
INTERGEOBAAINGEOCS000844115074,61-10,0022,09139,62241 791
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001308,00-0,96195,00707,0072 156
INTERHOTEL VORONĚŽBAAVORONCS0008449757193,01-4,92193,01680,00163 088
INTERIER PRAHABAAINTPRCZ000508545658,500,0057,85367,00653 803
INTERKUPON HOL.PHABFAINTKUCZ000908880382,00+0,1278,00145,95252 050
INTERSIGMA PRAHABAAINSIGCZ000841385371,500,0065,00274,0000
INTEXBAAINTEXCS000500745956,75+4,9951,48205,0000
INVESTIM IF BRNOBFAINVIFCZ000801964377,93+9,9932,00241,00705 455
IP BANKABAAINBACZ0008002854302,000,00201,50325,0015 5404 693 080
IPF KOMERČNÍ BANKYBFAKBCZ0008012804720,00-2,57560,00982,00812582 804
IPF ŠANCE PRAHABFASANCECZ000801430539,6844,2100
IPS KARLOVY VARYBAAIPSKVCZ0005024851632,00-9,97632,001 820,0000
IPS SKANSKABAAIPSCZ00051101553 250,000,001 980,003 400,0065211 250
IRIDIUM INVESTBAAVSINVCZ00090954021 900,00-0,781 515,005 775,001222 800
ITEC GROUPBAAELTONCZ000502695569,92-5,0035,1581,0026418 459
IVAX - CRBAAGALENCZ00050968591 003,00-0,29950,001 360,00107107 321
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605751,000,0036,0170,0000
J & T INVEST.HOLD.BAASKRBRCZ000509535677,41+4,9966,88351,00272 090
JABLONEX JABLONECBAAJABLXCS0008412151220,000,00131,00232,007015 400
JABLON.BIŽUT.SILKABAASILKACZ000906095065,000,0039,00160,004260
JÁCHYMOV PMBAALAZJACS0008446753506,00-4,88230,00857,0000
JÄKL KARVINÁBAAJAKKACZ0005084657211,00+0,95137,00249,0025052 750
JANKABAAJANKACS0005003953218,00-4,80218,00500,0011424 852
JAS JESENIC.STROJ.BAAJESTRCZ000508245327,680,0017,0078,0000
JATKY PLZEŇBAAJATKACS000844695153,00-0,2848,60112,84271 431
JČ ENERGETIKABAAJIHENCZ00050770572 630,000,001 040,002 885,0092241 960
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959220,000,00189,00350,00419 020
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307397,000,00291,00397,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655244,000,00120,00393,0012430 256
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 520,000,00901,002 520,0050126 000
JEMČA JEMNICEBAAJEMCACS0008416459568,000,00568,00936,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253190,00+2,70185,00420,0071 330
JESDREV JESENÍKBAAJESDRCS000843055944,10-9,9844,10353,0015662
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465891,000,0091,00308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965426,71-9,9725,2986,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158273,000,0068,00317,0000
JIHLAVANBAAJIHLACS000503096488,02+4,9961,00156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275078,570,0078,57196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715598,380,0098,38254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685083,000,0075,46295,003249
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168506,00+10,00375,001 065,0052 530
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451401,00+0,25200,00550,00124 812
JIHOSTROJBAAJIHSTCS0005036367113,40+5,00107,00320,00323 629
JILANABAAJILANCZ000509645327,000,0027,00200,0000
JIRČANYBAACIHDJCZ000511130280,000,0069,00160,603240
JITEX PÍSEKBAAJITEXCZ0005100255370,00-4,88190,00623,005018 500
JITKA JINDŘ.HRADECBAAJITKACZ000508895573,81+4,9970,30235,00483 543
JITONA SOBĚSLAVBAAJITONCZ0005099655120,00+4,0272,90212,0073888 560
JITŘENKA PRAHABAAJITRECZ000905135582,000,0057,00111,2000
JIZER.SKLO LUČANYBAAJISKLCS0008459160220,000,00220,00517,0000
JM ENERGETIKABAAJMENGCZ00050779582 353,00-1,211 310,002 810,002865 884
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 625,00+0,761 305,002 655,0040105 000
JULIUS MEINL MOR.BAAPRABRCZ0009056859175,000,0060,00175,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854113,85-10,0078,14605,0000
JUTABAAJUTACS00050261522 591,00-4,981 030,003 021,0000
J&T FINANCE GROUPBFAMSVIFCZ000908700377,01+2,6871,17400,00272 079
KABLO ELEKTROBAAKABLOCS00050341561 000,000,00960,001 480,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051320,00+6,66281,001 310,001320
KAPP KARLOVY VARYBAAKAPPCS000844725616,00-5,9316,0057,15116
KARABAAKARACZ000509705549,49+4,9840,74170,0000
KARLOVAR.MIN.VODYBAAKARMICZ0009033452790,000,00760,001 090,002116 590
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954235,00+0,85186,00535,006014 100
KARLOVAR.SILNICEBAAKVSILCS000504275388,330,0045,93111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556690,000,00689,001 740,0000
KARNOLA KRNOVBAAKARNOCZ000508115873,650,0066,20332,0000
KAROSERIABAAAVIABCS000503215063,80+4,9850,01183,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554250,000,00231,00420,00123 000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957196,020,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 310,00+0,381 045,001 388,00269352 390
KAVOZBAAKAVOZCZ000508055651,000,0029,16133,00271 377
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251240,000,00150,001 065,00337 920
KDYNIUMBAAKDYNICZ0005023655303,00+9,78167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550304,00+4,82171,00441,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 245,00-4,991 515,002 950,0096215 520
KERAMOST MOSTBAAKERAMCZ000507765177,81-4,9977,81459,0000
KF PRAHABAAKFCZ0009065652251,000,0065,00251,00246 024
KINOTECHNIKA PRAHABAAKINOCS0008437950346,000,0080,00587,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250154,35+5,00140,00450,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359214,000,00131,22280,00194 066
KLENOTY BRNOBAAKLENOCS000844865025,62-4,9725,62127,3400
KLIMA PRACHATICEBAAKLIMACS0005008259106,40-5,00106,40289,0000
KLIMACENTRUM PRAHABAAKLICECS000500405087,84+9,9946,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795760,00-9,9957,38264,002120
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256113,03+4,9993,00330,00222 487
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458109,250,0088,53462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359170,88+4,99118,75964,008314 183
KOLBENKABAACKDTRCZ0005094151119,10+0,3591,01170,00677 980
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856130,50-10,0038,53145,0010013 050
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555975,000,0072,97194,8610750
KOLORA SEMILYBAAKOLORCZ000508605857,95-5,0057,95130,00331 912
KOMERČNÍ BANKABAAKOMBCZ00080191062 439,00+4,231 370,002 439,003 2317 700 470
KONEBAAKONECZ000500775783,000,0049,39451,002166
KONSTRUKTIVA PRAHABAAKONSTCS0005006261451,00+4,88215,00451,004821 648
KORINT LIBERECBAAKORINCZ000903355160,000,0060,00138,9112720
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352610,000,00410,00610,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257181,41-4,9995,50412,0000
KOVÁRSKOBAAKOVARCZ0009068250185,000,0055,00223,0000
KOVO CHEBBAAKOVCHCS000500316949,27+4,9846,93153,006296
KOVO PRAHABAAKOVOCZ000841225174,25-10,0067,50210,00151 114
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015188,58+9,9950,01133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995473,00-1,3556,00157,30644 672
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158325,00-1,51245,00441,0026084 500
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605982,01+0,9967,01125,00907 381
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485195,00+0,7888,23295,00969 120
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055203,00+4,74193,801 155,00244 872
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415885,20+0,2373,25238,00544 601
KOVOLIT MODŘICEBAAKOLITCS000500505785,57+4,9981,38185,2200
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525236,00-10,0027,0047,0000
KOVONABAAKOVNACS0008418653322,00-9,80218,00630,0000
KOVONA KARVINÁBAAKOVONCZ000905395570,000,0053,26138,00604 200
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251105,000,0095,93310,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686222,000,0022,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459315,00+1,61198,00360,0024175 915
KOVOPROJEKTA BRNOBAAKOPROCS0008450656155,700,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896644,37+9,9920,0073,3200
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655213,000,00128,00542,0000
KOVOSVITBAAKOSVICS0005004464160,44+5,0094,77175,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415385,50-5,0085,50299,00514 361
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975667,10+10,0061,00792,0028218 922
KOVOTERM BRNOBAAKOTERCS000845225690,000,0064,00126,0000
KOZAK KLATOVYBAAKOZAKCS000844415481,90+5,0072,00294,0000
KRAJKABAAKRAJKCZ000509065449,00-4,7649,00220,009441
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459117,00+2,54100,00173,0946153 937
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459400,00-0,24170,05435,001 162464 800
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 200,00+6,66986,001 985,0089 600
KREDITAKTIVBAAKREAKCZ0009080305351 000,000,00165 000,00411 300,0000
KREDITNÍ BANKABAAKRBACS0008001905752,00-9,94752,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159190,00-5,00180,50866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756331,00-2,07301,00678,003210 592
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205441,000,0041,0071,00421 722
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335177,71-5,0074,20222,00272 098
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754130,000,00110,00259,00769 880
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004823,00-0,24789,001 230,008872 424
KUNZ HRANICEBAAKUNZCS000501875340,500,0040,00152,00461 863
KVANTO IPFBFAKVANTCZ0008026002201,000,00196,00612,00829166 629
KVATROO FINANCEBAAKOHUDCS000501195666,02+9,9938,41143,6200
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,8385,7400
K-T-V INVESTBAAKOTVACZ0009048955650,00-3,70361,001 700,0012681 900
LABENA KR.BŘEZNOBAALABENCZ000509885528,11+4,9620,9052,0000
LABITBAATOSHYCZ0005083352266,00-5,0042,00285,0012031 920
LADA SOBĚSLAVBAALADACS000500566955,73+4,9941,01107,691578 750
LANAREST BRNOBAAMOSILCS000503105364,70+1,8857,0095,00362 329
LANEXBAALANEXCZ0005016857500,000,00423,001 045,002512 500
LARM NETOLICEBAALARMCZ000503625152,85+9,9840,52164,0800
LATER CHRUDIMBAALATERCZ0005103259240,000,00135,00321,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557315,00-1,25247,001 200,00113 465
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556325,000,0095,00407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952450,00-10,00100,00940,001450
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851360,00+3,74270,00535,004014 400
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153810,00-1,93100,25827,00234189 540
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251545,00-4,88114,00603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853225,00+4,65115,00225,0000
LÁZNĚ VELICHOVKYBAAVELICCS0008454054440,000,00308,00950,0052 200
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652695,000,00351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 270,00+9,95531,001 270,0000
LB INVESTBAALACRUCZ0009041752315,000,00125,32348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185530,000,0030,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358114,600,00104,48270,0000
LECOTEX TÁBORBAALECOTCS000845805538,700,0038,70200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258220,00+10,0090,00430,0000
LÉČIVABAALECIVCZ00051047522 496,00+0,682 175,002 805,00323806 208
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159356,00+0,28243,00885,003813 528
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755158,000,0058,00841,0000
LESNA LIBERECBAALESNACZ0009044855101,400,0077,39421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954195,000,00110,49330,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935080,000,0080,00360,00504 000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154140,000,00116,001 145,00182 520
LESNÍ SP.BUČOVICEBAALESBCCZ000903655477,000,0065,61310,0012924
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653141,55-5,00112,00890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057125,000,00122,40244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795885,000,0078,26525,00211 785
LESNÍ SP.HOŘICEBAALESHRCZ0009039251116,000,00108,00708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055280,00-3,44110,00408,0082 240
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454150,000,00131,00270,00406 000
LESNÍ SP.JIHLAVABAALESJICZ000904515990,000,0077,76480,00504 500
LESNÍ SP.JM LESYBAALESJMCZ0009043352107,65-4,9985,00310,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555565,61-10,0065,61211,00805 249
LESNÍ SP.KRASLICEBAALESKCZ000903775057,000,0057,00175,8810570
LESNÍ SP.LANŠKROUNBAALESLCZ000903955890,89-9,9990,891 045,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958106,00-0,27101,42366,006636
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756101,00-1,9498,61688,0011011 110
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675295,00-1,1993,83537,00201 900
LESNÍ SP.NM NA MORBAALESNMCZ000904325385,86-10,0077,78401,00151 288
LESNÍ SP.OPOČNOBAALESOCZ0009039459392,00-9,88360,00605,0062 352
LESNÍ SP.PLANÁBAALESPMCZ000903725563,90-10,0063,90221,002128
LESNÍ SP.PLASYBAALESPCZ000904535763,00-10,0063,00189,47352 205
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705582,000,0072,90159,57201 640
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855102,000,00101,701 220,004408
LESNÍ SP.PŘIMDABAALESPDCZ000903715692,000,0078,20214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455317,000,00317,00779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745364,000,0062,00332,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657105,00+3,9699,00526,002210
LESNÍ SP.TELČBAALESTCZ0009045050127,00+2,62123,751 950,006762
LESNÍ SP.TEP.U T.BAALESTECZ0009045654118,92-4,99118,92771,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552130,02+6,96121,55195,00101 300
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651110,000,00109,40343,002220
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,0060,9100
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558136,14+1,59120,00323,00304 084
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435060,000,0059,05249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275944,000,0043,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525850,21-9,9850,21159,6000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115892,000,0092,00616,0000
LESTA OLOMOUCBAALESTOCZ000903895682,000,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754921,00+4,89343,005 075,003431 314
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853108,26-9,99108,261 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825399,00-10,0099,00169,4000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815490,00+2,2788,00210,00544 860
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550236,00+9,76162,00480,0000
LESY CHLUMEC N.C.BAALESCHCZ00090400511 215,00-10,00567,001 580,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952104,73+4,9995,00897,00454 713
LESY KÁCOVBAALESKCCZ000904025998,070,0087,71670,0000
LESY KAPLICEBAALESKACZ0009043451106,00+0,95104,00536,004424
LESY KRNOVBAALESKRCZ0009043659101,00+3,0683,00248,00393 939
LESY KŘIVOKLÁTBAALESKVCZ0009040457147,26-9,99147,262 080,0000
LESY MĚLNÍKBAALESMECZ0009060554293,000,00100,98359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653130,00-0,76130,00333,0081 040
LESY NIŽBORBAALESNICZ0009040556205,000,00111,611 640,0000
LESY PELHŘIMOVBAALESPECZ000904185190,000,0088,65885,0000
LESY PROTIVÍNBAALESPRCZ000904195096,800,0080,00702,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735498,010,0081,00342,0000
LESY TÁBOR PLANÁBAALESTACZ000904105980,00+6,6362,00748,00322 560
LESY VLAŠIMBAALESVCZ0009063954125,000,00123,30623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858124,00+2,44100,041 225,008992
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256175,77-10,00175,77299,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635483,000,0077,00202,0000
LIBERTA MĚLNÍKBAALIBERCS000501405927,00-10,0026,10102,21421 134
LIBERTY OSTRAVABAANOVHUCZ0005098251508,00+4,95249,00508,003 7091 884 172
LICOLOR LIBERECBAALICOLCZ000509225435,000,0034,30157,5024840
LIGLASS ŽEL.BRODBAALIGLACS0008460465121,00+0,83110,21383,005605
LIGMETBAALIGMECS0008424453207,000,00203,00588,0000
LIGNA PRAHABAALIGNACZ0008461951650,000,00500,001 285,0063 900
LIGNUM HODONÍNBAALIGHOCS000845245437,80-9,9730,4775,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295739,000,0033,1087,97321 248
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151107,00+7,8470,20330,00171 819
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158162,000,00150,00451,0000
LINASET BUDIŠOVBAALINASCZ0005096156209,00+10,00102,061 000,0010020 900
LINEA NIVNICEBAALINEACZ0009064358281,00-0,70230,00333,004011 240
LINETA SČ DŘ.SPOL.BAALINETCZ000841905848,000,0031,00110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150611,00-9,48580,00985,0042 444
LISOVNY N.HM.VRBNOBAALISOVCS000504075756,700,0056,70280,0000
LITES LIBERECBAALITESCS000504175554,90-10,0049,0180,00904 941
LOKOMOTIVKA PRAHABAACKDLOCZ000509305484,00+5,0058,00136,0013611 424
LOMBARD INDUSTRIALBAAPRMETCS0005019157122,75+4,99101,00289,0000
LONKA PŘÍBORBAALONKACS0005010651140,000,00140,00763,00101 400
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757180,000,00146,30365,00559 900
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690627,500,0023,0082,7113358
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700361,75-5,0054,15172,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255664,000,0064,00263,0000
MADETABAAJIMLECS0008420550771,00+2,11676,001 185,007356 283
MAGNETBAAMAGNTCS0008447959133,00-0,29118,03350,00151 995
MAGNETONBAAMAGNECZ0005079053180,00+1,12104,50220,00596107 280
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935470,000,0048,60160,0000
MANHATTAN IFBFAIFUNCZ0008004603787,000,00381,001 000,0000
MARS SVRATKABAAMARSCZ000508725468,07+9,9861,89410,00151 021
MASNA BRNOBAAMASBRCZ000904765016,30-4,9516,3060,0024391
MASNA KROMĚŘÍŽBAAMASKRCZ000508625688,00+10,0071,00200,0000
MASNA STUDENÁBAAMASNACS0008456356119,07+5,00103,79350,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568190,00-2,5651,00217,004760
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450157,47-9,9923,00610,001157
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455601,00+9,8772,18839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465763,26+9,9952,29110,0000
MASOKOMB.KLADNOBAAMASKDCS000842565823,09-4,9716,9946,4800
MASOKOMB.KLATOVYBAAMASKTCS000844735586,00+6,6979,73471,005430
MASOKOMB.LOUNYBAAMASLOCS000846095268,850,0068,85110,003207
MASOKOMB.MARTINOVBAAMASMACS0008435665150,000,00117,09635,0091 350
MASOKOMB.POLIČKABAAMASPOCS0008454252460,00-4,95170,21826,00258118 680
MASOSPOL PÍSNICEBAAMAPOLCS000844206799,00+3,0467,45215,00515 049
MASSAGBAAMASSACS0005005255108,00+0,93102,00466,00151 620
MATEBAAMATECS000501096653,000,0053,00155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105975,000,0065,00320,00141 050
MEDICAMENTABAAMEDIKCZ0008455755200,000,00117,00265,0000
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92231,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960130,00+0,7893,70203,0052067 600
MEP POSTŘELMOVBAAMEPPOCZ000509125672,20-5,0072,00160,00755 415
MERKUR PRAHABAAMERPHCS000843906315,000,0014,5830,00721 080
MERKURIA PRAHABAAMERKUCZ000907900090,58+9,9955,10222,0000
MESPASBAAMESPACS000501695521,780,0018,0023,0000
METAL ZNOJMOBAAMETZNCZ000507525938,50+10,0035,00222,0000
METALIMEXBAAMETLXCS00084124581 550,00-4,321 425,003 200,0011 550
METALŠROT TLUMAČOVBAAMSROTCS0005010750100,000,0089,35149,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159113,00-0,8792,50175,00161 808
METRA BLANSKOBAAMETRACS0005010057206,00+2,48171,48222,0026554 590
METROPROJEKT PRAHABAAMEPROCS0008436762140,000,0079,20140,0000
METROSTAVBAAMESTACZ00050065022 940,00-0,332 035,003 330,0043126 420
MEVABAAMEVACS0005039353103,500,0073,00460,0000
MGM HOLEŠOVBAAMGMCS000846215655,000,0055,00109,3800
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857350,00-2,77328,001 010,00113 850
MIKROP ČEBÍNBAAMIKROCZ0009034856205,000,0095,67326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457105,00-2,8870,89547,00151 575
MILKO LIBERECBAAMILKOCS000846105928,080,0027,01220,0000
MILO OLOMOUCBAAMILOCS00084300542 670,00+4,991 250,002 670,0000
MILPA PARDUBICEBAAMILPACZ000508185199,82+4,9977,20163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552326,00+0,30273,001 130,00258 150
MITOP MIMOŇBAAMITOPCS000500915886,00-4,9774,91295,00242 064
MITOP TRADINGBAASEVPRCS0008423455134,100,00134,10300,0000
MJM LITOVELBAAZZNSRCS0008434759129,33-10,00129,33438,00131 681
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953101,200,00101,201 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295793,79+9,9964,08394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258153,90-5,0083,91381,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008135,90-10,00102,06787,004544
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665476,230,0069,26449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385966,000,0065,00330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775332,300,0026,2585,0016517
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125770,000,0058,31249,0000
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4057,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159290,000,00253,001 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315065,00+0,3064,80145,0013845
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00163,35192 565
MORAGRO PROSTĚJOVBAAMORAGCZ000907275795,000,0076,00159,77605 700
MORAVEL OLOMOUCBAAMORAVCS000843075738,00+8,9134,89100,0020760
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252202,000,00184,50630,0061 212
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605639,000,0039,00480,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159100,000,0080,87660,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435955,00+0,5652,00224,00442 420
MORAVOSTAV BRNOBAAMORSTCS0005032556346,00-9,89311,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 535,00-0,96720,001 640,005076 750
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850203,000,0085,01219,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859605,00+10,00515,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355080,000,0068,90254,0010800
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052360,000,00250,00446,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785630,10+5,2427,0034,0016482
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056519,59-4,9917,0032,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158650,00-1,66551,001 005,00600390 000
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451252,00-9,67252,00600,008822 176
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,000,0027,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258233,00+4,48153,52434,0010624 698
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652990,00+0,20675,001 100,00605598 950
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,400,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750138,26-4,99114,00480,00385 254
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057374,00+1,90149,00405,00837313 038
MOTOKOV INTER.BAAMOTINCZ0008417755182,70-10,00170,13514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558406,00-1,93134,13426,006727 202
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554100,000,0079,92145,00202 000
MOTORPALBAAMOTORCZ000508455881,24+4,9873,70210,0022818 523
MRAZÍRNY DAŠICEBAAMRADACZ000904755164,77-4,9843,11108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296833,000,0033,00106,4000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958146,41+10,0092,58550,003439
MSABAAMSACZ0005016501535,00-2,72485,001 100,0015381 855
MSDZ ŠUMPERKBAAMSDZCZ000841985044,810,0041,00100,0000
MTH PRAHABAAMTHCZ000820185259,00-4,4551,4583,10694 071
MUROM MOSTBAAMUROMCZ0009034252183,13+4,9982,65375,0000
MYKANA CHRASTAVABAAMYKANCS000504165637,000,0037,00116,1600
NAREX ČESKÁ LÍPABAANAREXCS0005008556120,00+9,0997,45525,006720
NATE CHOTĚBOŘBAANAPTECS0005027853409,00-8,08252,001 940,0062 454
NATURAMYL H.BRODBAANATURCZ0005084053157,30+10,00119,97500,0071 101
NAVARA NOVOSEDLYBAAAVIANCS0005032051187,00+0,53180,00348,006111 407
NAVOSBAAZZNPRCZ0009066551143,370,00143,37465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815181,73-4,9981,73561,00302 452
NEALKO OLOMOUCBAANEALKCS0008463857332,00+4,73207,00786,0000
NEMOHOLDBAAOBOSCZ0009034153136,15+4,9989,13230,00172 315
NIA HOLDINGBFARDPGRCZ0008027109261,00+9,66137,00706,0000
NKT CABLESBAAKABKLCZ0005082255949,00+0,95670,00953,00989938 561
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956130,000,0088,58300,0000
NOVING ŘÍČANYBAANOVINCS0008425351321,000,00171,06359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875128,000,0028,0073,5000
NYCOMBAANYCOMCZ000903205882,86+9,9975,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454213,00-3,61122,00530,0091 917
OBALEX ZNOJMOBAAOBALECS0005030865192,500,00168,48449,0000
OBEK SERVISBAACADTCS000502595696,000,0057,76110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275870,000,0062,02100,007490
OBCHOD S PALIVY BŘBAAOBPALCS000846285998,420,0098,42730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 071,00+5,00523,001 310,008489 964
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375734,19+0,2332,0088,80381 299
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995285,51-4,9982,00200,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095416,20-9,0916,2049,64641 037
OBILABAAOBILACZ0008427200132,93-9,99121,27459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152220,000,00182,70500,0081 760
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058171,020,0091,10190,0200
OBNOVA BRNOBAAOBNOVCS0008452660100,080,0052,00101,1000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259332,00+0,6085,12332,00103 320
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057565,00+5,60200,00565,002413 560
OD LASO OSTRAVABAAODLASCS0008428553479,00-4,96405,00663,0062 874
OD PRIOR JIHLAVABAAPRIJICS0008461869135,000,0072,00169,36172 295
ODETKA VRBNO P.P.BAAODETKCZ000501615492,700,0090,00210,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975553,000,0053,0088,8800
ODKOLEKBAAODKOLCZ0009064051159,60+5,00115,33297,0000
OHL ŽSBAAZSTBOCS0005028554840,00-1,17605,00940,005647 040
OK STS TOUŽIMBAAOKSTSCZ000907235175,000,0071,10143,4500
OKDBAAOKDCZ0005100651117,10+1,8244,00117,1015 5861 825 121
OKULA NÝRSKOBAAOKULACS0008445953101,00-4,53101,00210,00353 535
OLMA OLOMOUCBAAOLMACZ0005101253715,00+1,27550,00855,0032 145
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550382,00+4,94316,00640,0012949 278
OMNIPOL PRAHABAAOMNIPCZ0008413754280,00+2,56214,00431,0016245 360
OMYA VÁPENNÁBAATERAMCS0005017359350,000,00205,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852276,00+4,94147,78307,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156128,700,0095,40199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151105,000,0086,00261,0000
OPZ PLUS PRAHABAAOPZPLCS000844225730,000,0030,0035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660125,00+5,93118,00779,004500
ORGREZ BRNOBAAORGRECS0008435350120,000,0073,00217,0000
ORPABAAVCPAPCS0005005958202,00-9,82186,30446,0081 616
ORTAS PŘÍBRAMBAAORTASCS000842575729,92+4,9828,5051,0400
OSEVA BZENECBAAOSEVACZ000906795568,00+4,9364,80127,33724 896
OSONA PLZEŇBAACADPNCS0005025857110,85-4,9956,70172,009910 974
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035588,00+0,3942,00100,45171 496
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 900,00+2,37485,001 999,002853 200
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0036,00180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401127,71+10,0096,50299,0000
OSTROJBAAOSTROCS0008435558218,00+1,39170,58462,008017 440
OTAVAN TŘEBOŇBAAOTAVACZ0005090852290,000,00245,00650,0041 160
OTAVA-PATRIABAAHOTOTCZ0009065959151,23+4,99137,18692,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205683,000,0083,00176,0000
O2 C.R.BAATELECCZ00090932093 419,00-0,112 210,003 475,003 88113 240 548
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016455,000,0050,40143,3800
PALABABAAPALABCS0005013259180,89+4,99126,50440,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0050,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558110,16-10,0088,001 650,0000
PANKRÁCBABPANKRCZ0009078903106,000,0050,00111,00101 060
PANKRÁCBAAPANKRCZ000903320566,000,0030,00131,89161 056
PAPÍRNY BRNOBAAPAPBRCZ000509005099,750,0083,00260,0000
PARAMOBAAPARAMCZ00050913551 070,00-0,461 010,001 425,005558 850
PARKHOTEL PRAHABACPARKHCS0009026851149,40-10,00149,40339,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955362,000,00191,01799,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455948,40+10,0044,0095,0000
PASBBAAPISBOCZ000508975561,10-9,4961,10215,0010611
PASO BRNOBAAPASOCZ000845125965,000,0055,0093,5000
PBS BRNO DIZBAAPBRSTCS0005007954115,000,0096,90226,0047254 280
PCB BENEŠOVBAACKDBNCS000501375449,000,0047,0083,6800
PEGA KRNOVBAAPEGACZ0009077608319,00+4,93247,00610,00309 570
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535852,650,0052,65219,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635579,90+9,9959,00140,6800
PEKÁRNA ŽATECBAAPEKZCZ0005085050220,000,00180,901 100,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446674 507,00+9,98238,004 507,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245255,00+0,2345,36355,0018990
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152108,90+10,0086,00241,00262 831
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925441,000,0037,0082,6400
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206922,000,0020,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958104,250,0079,00315,0000
PETRA STRÁNÍBAAPETRACS000504315722,200,0021,0664,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 695,00-0,073 535,007 130,002051 372 475
PHOENIX LÉK.VOBAASTUMPCZ0009079505620,000,00180,10766,0000
PILANA TOOLSBAAPILANCZ0005008458170,000,00135,14275,00152 550
PIVOVAR LOUNYBAAPIVLNCZ0008458452220,000,00220,001 080,0000
PIVOVAR MOSTBAAPIVMOCS0008459053189,190,00115,00608,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051249,00-4,96166,50286,006816 932
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457109,35-10,0092,00369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 105,00+2,033 020,004 950,0050205 250
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 305,00-0,68440,002 321,002659 930
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751836,00-5,00604,002 215,003428 424
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200838,000,00490,001 410,009781 286
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467234,00+3,53201,00522,00102 340
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 547,00+0,271 205,002 734,00114290 358
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965690,000,0069,34173,0712210 980
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557164,43-10,0096,85799,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450114,000,0098,10342,0000
PLASTIK HT HOR.TÝNBAAPLSTICS000502325890,90-10,0085,00184,11373 363
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054385,000,00252,00471,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565365,00+1,2444,6566,55442 860
PLIVA - LACHEMABAALACHECZ0005096750688,00-4,97664,001 750,00106 880
PLOMABAAZPDCS0008452751132,000,00121,00169,78253 300
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650142,00+1,42100,10305,00273 834
PLYNOSTAV PARDUB.BAAPLYPACS0008455952210,000,00210,00616,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906118,65+5,0057,95129,1229434 883
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453483,00+5,00333,00556,00450217 350
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 820,00+0,711 835,003 525,002776 140
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058145,000,00145,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058180,000,00118,10550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475782,000,0043,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095250,500,0041,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856133,100,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ000904015094,770,0094,77820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951132,000,00105,251 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652190,000,00170,00440,005950
POLOVODIČE PRAHABAAPOLOVCZ000507400536,12+3,0226,7667,25722 601
POLYGON STAVEBNÍBAAPOLYGCS000501725059,000,0059,00107,0000
POLYGRAFIABAAPLGRACS0008415162104,00-1,8865,37205,00131 352
POLYTECHNA PRAHABAAPOLYTCZ0008413150675,00-6,25525,001 190,0074 725
PORCEL.MANUFAKTURABAAPORCECZ00050987563 866,00+1,041 845,003 873,00830 928
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655225,00+1,80213,00632,00102 250
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254285,00+1,78252,00534,0041 140
POTIS PRAHABAAPOTISCS000502045212,20+1,1612,06125,0018220
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202850,000,00825,001 145,007160 350
POTRAVINY CENTRUMBAAPOTCECS000844265318,000,0018,0036,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552416,000,00266,00880,0000
POVO - STABAASTPPICZ000503595696,00+1,4752,00120,00403 840
PÖYRY ENVIRONMENTBAAAQUATCS0008452058186,000,00170,00723,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450214,000,00179,00270,00112 354
POZEM.ST.KLATOVYBAAPSKTCS000502435550,000,0050,00124,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785568,66-4,9968,66183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750939,000,0039,00726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955120,600,0093,32217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751386,00-9,81156,33475,0000
POZES RADONICEBAAPOZESCZ0009055455121,00+10,0051,00121,008968
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075395,000,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505255,00+2,00244,00581,0014637 230
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685142,000,0040,5075,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955252,00-10,00169,00297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459212,000,0087,64212,009 0321 914 784
PRAGA ČÁSLAVBAAOPSTACZ0005014555378,00-4,7836,07418,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175135,000,0035,0094,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355333,830,0033,83370,0000
PRAGA LOUNYBAAPRALNCZ00051098011 019,00+4,94840,001 019,00218222 142
PRAGOEXPORT PRAHABABPRAGOCS00084126561 000,00+2,14810,001 445,001313 000
PRAGOIMEXBAAPGIMXCZ0008420759120,000,0095,58260,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555676,00-5,0056,00218,0000
PRAKOM BRNOBAAPRAKOCS000846156286,110,0086,11380,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258500,00+6,15294,00573,00147 000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557270,00-3,57192,60547,00154 050
PRAMEN IK M.S.BAAPRANJCZ0009050357348,00-9,8476,00408,00155 220
PRAMEN IK PRAHABAAPRAPOCZ0009049953350,000,0063,00350,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015982,93-9,9949,00399,0000
PRAMEN PÍSEKBAAPRAMPCS00084577501 070,00+0,9462,521 155,00105112 350
PRAMIX KRNOVBAAPRAMICZ000906615579,860,0027,00220,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158146,000,0068,08200,00669 636
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 214,00-3,521 055,002 649,0075166 050
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 722,00+4,971 000,002 727,003081 660
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 406,00+0,57600,001 406,008641 214 784
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357156,330,00145,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666100,00+3,9279,10234,00414 100
PRECIOSA LUSTRYBAALUSTRCS000841455393,45+5,0072,35267,0000
PREFA BRNOBAAPRFBOCS000504055954,020,0054,00153,0000
PREFA GRYGOVBAAPRFAGCS0008432555420,000,00177,89486,0000
PREFA PARDUBICEBAAPRFPACZ0008465457257,00+4,89113,47367,0013534 695
PREFA PHA MALEŠICEBAAPREFACZ0005084954226,000,00213,00449,0000
PREFABRIKACE OVABAAPRFOSCS000843295157,200,0036,5089,1000
PREGISBAABIDATCS000842356234,100,0031,00150,0000
PRECHEZABAAPRECHCZ0005097253300,00+1,35285,00629,004613 800
PREMINGBAAPREMGCS0005033752152,000,00113,39297,00446 688
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945662,00-1,5859,00533,0010620
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959542,00+0,18345,00617,00147 588
PRIMA KARVINÁBAAPRIMACZ0009050050151,370,0065,00151,3700
PRIMAGRABAAZZNPBCS0008426359146,330,0082,62256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252148,000,00102,60154,00355 180
PRIOR ČRBAAPRICBCS0008457859156,47+9,9980,32397,0000
PRIOR IKBAAPRIODCZ0009034054470,00+2,17210,00588,00209 400
PRIOR OLOMOUCBAAPRIOLCZ0009065553441,000,00252,00661,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450390,000,00149,95430,0000
PRIOR TRADINGBAATREFACS000843035140,920,0036,90217,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151385,000,00165,00385,003413 090
PROAGRO KLATOVYBAAPRAGRCS0008446555108,970,0098,42290,0000
PROAGRO LIBERECBAAPROAGCZ000907355741,32-9,9941,32104,351285 289
PROFES.IF GARANCEBFAPIFGRCZ0008017001321,00-1,83200,001 395,0051 605
PROFILPROJEKTBAAPROFICZ0005097758317,00+9,68184,50543,0000
PROGRESS OSTRAVABAAPRGRECS000504195330,000,0030,0059,5315450
PROJEKT KAPITALBFAKRUIFCZ000802540080,00-4,8480,00191,10655 200
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,100,0047,10155,8000
PROMBAK REAL EST.BAAPROMBCZ000844035174,640,0074,64214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900186,000,00165,00362,0010218 972
PRŮMYSL KAMENEBAAPRUKACZ000508025955,000,0048,00165,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325453,000,0053,00107,1000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808850,000,00630,001 065,002017 000
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059199,00+0,50182,70545,0071 393
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100132,44+10,0066,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652400,000,00343,001 020,0052 000
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755100,100,0035,00100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363260,000,00230,00330,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505757,92-9,9956,70235,00402 317
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250485,00-1,42400,00601,00523253 655
PS PARDUBICEBAAPSPACZ000905435965,00-4,6656,11242,00211 365
PSGBAAPSGCS000500646982,000,0064,00195,0000
PSV PRŮMSTAV PARD.BAAPSVCS000503495870,000,0070,00346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575250,000,0050,00204,0000
PUDIS PRAHABAAPUDISCS000843815670,100,0060,77100,2900
PZ OSTRAVABAAPZOSCS000843315733,45-9,9819,00106,481003 345
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704399,00-1,96389,00657,00886353 514
P-D REFRACTORIESBAAMSLZCZ0005010454121,000,0075,00766,0000
RAAB KARCH.STAVIVABAARAABCZ000510115479,80+5,0070,00175,31483 830
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158121,000,0090,00620,00394 719
RAKOBAARAKERCS00084187521 502,00+2,031 080,001 502,00171256 842
RAPIDBAARAPIDCZ00084132591 864,000,001 035,002 301,0000
RAŠELINABAARASELCZ000907405085,00-4,7664,54175,00322 720
RAŠKABAARYBENCS000843165687,500,0087,48240,003263
REAS BRNOBAAREASCS000845095350,000,0031,0085,6300
REDASHBFARENTCZ000909080961,01-4,4655,74254,00402 440
REKORD Č.BUDĚJOV.BAAREKORCS000842065946,000,0041,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653315,00+5,00198,001 085,0000
RENATEX CZBAACISOSCS000843265451,500,0035,0357,2000
RENOVA BRNOBAARENOVCS000503225919,850,0016,4160,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260571,25-5,0064,08270,00201 425
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509600,000,00600,001 150,00900540 000
REPROGENBAAREPRGCS0008457461181,41-4,99126,00760,0000
RESON.PILA CHLUMECBAARESPICS0008455556150,000,00137,79787,0000
RESTAMO HOLDINGBAARESTACS000503845433,00-8,5633,00112,7313429
RESTITUČ.IF ČR PHABFARIFCS0008001509894,000,00545,00950,003 6593 271 146
RETEX IVANČICEBAARETEXCS000502985944,02-4,9839,17222,0000
RIO OD MOSTBAARIOCZ0008465556140,00-0,7084,00330,006840
RMS MEZZANINEBAAPVTCS00084162514 895,00+0,102 525,005 265,0035171 325
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755395,000,00204,00596,0000
ROMO FULNEKBAAROMOCS0005003052119,97+4,9952,18144,9300
ROTEXTILEBAAROTEXCS000504285225,52-9,9824,0072,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552165,35-4,9981,00572,0000
ROVNER BRNOBAAFIRNCS0008450250128,90+4,92116,851 100,0081 031
RUBENABAAGUMOKCZ0005091553101,000,0096,88329,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558690,00-0,71442,00903,003121 390
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455741,750,0030,3066,8800
RUVEBAARUVECS000843935216,110,0015,3530,00697
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955179,09+9,9980,00201,00203 582
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357126,44+9,9987,48407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359211,00-9,82211,00964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052110,20+1,1080,00273,00121 322
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957128,000,00128,00300,004512
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985267,50-10,0065,00256,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455510,00+0,19283,00817,004020 400
RYBENA RUMBURKBAARYBRUCZ0009050951455,00-9,36245,00810,0041 820
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858355,00+2,89259,001 680,003612 780
R.K.VELKOOB.SKLADYBAARKVSCS000843155711,24-9,9310,3425,8500
R-TECHBAARUBENCS0008453759123,50-5,00109,00429,0000
ŘEMPO PRAHABAAREMPOCS000820125744,10+5,0029,2192,001245 468
SAFINA VESTECBAASAFINCS0005014356198,06+4,99113,00750,007114 062
SAKASBAAOBSTCS000503855378,000,0078,00284,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267182,900,0050,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751340,00-9,81164,00450,00155 100
SAMKABAAPOTRVCZ0005104554200,000,0090,25224,0000
SANATORIUM ASTORIABAAASTORCS0008443768820,000,00386,00966,0000
SANITASBAASANITCS000842756360,51-9,9944,55210,00201 210
SANJO KUTNÁ HORABAASANJOCZ000907580065,210,0045,13659,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,00110,0021945
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554738,00-10,00108,001 155,005439 852
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615828,000,0028,0085,0000
SAUER ŽANDOVBAACKDZACZ000509395522,000,0022,0048,4000
SAURER CZECHBAAELTEXCZ00051090090,986,2500
SAVENA NÁCHODBAASAVENCS0008455853226,00-9,9659,00282,00153 390
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759280,000,00185,00295,004312 040
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358180,000,00177,211 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855888,330,0073,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157329,00-9,86329,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854667,00-4,98500,001 340,0000
SČ ENERGETIKABAASEVENCZ00050780552 470,00-5,001 100,002 934,003074 100
SČ INVESTORSKÁBFASEVCECZ000908810076,00-0,7749,66175,0010760
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305140,000,0033,00100,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 205,00+2,55873,002 545,001533 075
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259199,47+4,99149,241 220,00356 981
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265148,000,0048,00231,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550733,00+1,66572,00775,0012390 159
SČCBAASCCIHCS000846075433,280,0033,25105,1400
SEBA TANVALDBAASEBACZ000509215527,500,0025,0066,0000
SECO TRANS M.B.BAACADMBCZ0008205754104,83-4,9968,28228,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ0009035358151,31-9,9975,00186,80182 724
SELEKTA PRAHABAASELEKCZ0009056255121,80+5,0049,64132,3000
SELGENBAASELGECZ0009033650660,00-1,49520,001 005,001610 560
SELIKO OLOMOUCBAASELIKCZ00084308573 673,00+4,97970,003 673,0000
SELLIER & BELLOTBAASELBECS0005013358520,000,00448,001 100,006835 360
SEMENA VELELIBYBAASEMVECZ000903605965,000,0063,00161,756390
SEMOMA OLOMOUCBAADRGPSCS000842965045,000,0045,0071,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356390,00+4,83201,00925,002610 140
SEMPRA PRAHABAASERVICZ0009063756118,75-5,0061,10221,00101 188
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705447,45-9,9923,00350,0000
SETUZABAASETUZCZ00084600522 146,00+4,991 150,002 584,0000
SEVAC PRAHABAASEVACCZ0009065850210,000,00162,00393,005912 390
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925022,79+9,9913,0045,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651161,65+4,9951,00161,6500
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350731,00+0,82398,00787,00949693 719
SEVEROSKLO N.BORBAASEVSKCS000846065593,60-10,0091,13451,009842
SEVEROTEX LIBERECBAASEVLICZ000904945860,000,0044,00147,478480
SEVTBAASEVTCS00084424551 160,00+2,651 080,001 705,00910 440
SFINXBAASFINXCS000503645860,83+10,0049,00198,0000
SG - INDUSTRYBFAYSECZ0009087706200,00+0,25193,80399,001 191238 200
SHD KOMESBAASHDKOCS0008423851199,51+4,9982,25199,5100
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0051,03107,0000
SIDIA OLOMOUCBAASIDIACS0008419651784,00+0,2569,25804,002721 168
SIFBFASIFCZ00080215081 955,00+0,771 495,002 173,005199 705
SIGMA BRNO SLATINABAASIGBRCZ000508285995,00-1,4672,45138,49888 360
SIGMA LUTÍNBAASIGLUCZ0005083857245,00+1,65151,00366,0022053 900
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490072,000,0072,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154321,00+9,93133,57321,00288 988
SILNICE CHEBBAASILCHCS000502355539,31-9,9838,00135,7100
SILNICE JIČÍNBAASILJCCS000503435498,000,0096,23750,009882
SILNICE JIHLAVABAASILJICS000502995867,510,0061,38170,1600
SILNICE KLATOVYBAASILKTCS0005023753707,00+9,95120,291 145,0000
SILNICE LITOMYŠLBAASILLCS000503515384,00+1,2075,04178,50272 268
SILNICE NEPOMUKBAASILNCS0008202156230,00+4,54182,70333,00153 450
SILNICE ZNOJMOBAASILZNCZ000502965277,760,0077,76164,0800
SILNIČNÍ TECHNIKABAASISTRCS000502735840,170,0036,44129,7600
SILNIČ.STAV. PRAHABAASISTACS000502055164,000,0059,56270,009576
SILONBAASILONCZ0005094458115,000,0078,00339,00313 565
SILVA SERVIS ST.V.BAASILSECZ0009038550102,00-1,44102,00327,004408
SILVACOBAASILPRCZ000903695043,000,0043,00127,0500
SKALIČANBAASKALCCS000845466654,98+9,9848,6086,5118990
SKLÁRNY KAVALIERBAASKLKACS00084146523 750,000,001 900,004 300,0064240 000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759900,000,00900,001 745,001210 800
SKLO UNION TEPLICEBAASKLTECS0008414850294,00-1,67282,00868,00479140 826
SLÁDEK BENEŠOVBAAZESTPCZ000905175163,000,0053,0087,8400
SLADOVNA HODONICEBAASLADHCZ0008452554235,00+2,62198,55860,0061 410
SLAVIA NAPAJEDLABAASLAVICZ000500835924,000,0024,0057,751082 592
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950130,000,00106,29200,00243 120
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754120,000,0084,33143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796966,280,0066,28100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259259,00-0,38215,00480,0020553 095
SLEZSKÝ KÁMENBAASLKAMCS000842845460,000,0045,00123,1800
SLH, A.S.BAASOLOCS0008446357230,00+0,43105,30285,005913 570
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855103,00-8,91103,00499,00161 648
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557156,75-5,00149,00450,00589 092
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815345,400,0045,40104,0000
SLUVIS PRAHABAASLUVICS000843735621,070,0013,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 731,00+0,221 445,003 220,00142387 802
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 205,000,00984,002 491,0000
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659770,000,00730,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251168,94+4,9983,70168,9400
SMP CONSTRUCTIONBAASTAMOCS0005022953158,000,00140,06470,00162 528
SOBONA SOKOLOVBAASOBONCZ000904305570,27+9,9823,5775,0022015 459
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952770,00-2,40224,00792,001 6741 288 980
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165193,03+5,0047,41137,50807 442
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505568,100,0058,67117,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858320,000,00235,00642,00103 200
SPALOVNA PHA VYSOČBAASPAPHCS0008439857288,00+1,0580,85463,009627 648
SPECIALTRA.NOSRETIBAACADSTCS000820115853,000,0053,00124,463159
SPOFA PRAHABAASPOFACZ00050742521 000,00-1,38830,001 600,00222222 000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 255,00-4,99710,001 510,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164400,000,00177,48500,0000
SPOLANABAASPOLACS0008424958350,00+0,28317,00799,00330115 500
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858274,00-4,86252,00535,0014238 908
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545654,000,0054,00412,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705330,00-1,49281,00356,002 440805 200
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650771,00+1,4269,35162,904 519320 849
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606140,14-4,99125,00177,802 943412 432
STABE-BER.STAVEBNÍBAASTABECZ0009059655220,000,00164,93266,0061 320
STAMEDOP OLOMOUCBAASTAMECZ000904645459,94-10,0059,94200,0000
STAMONT BRNOBAASTAMTCS000504015345,000,0034,04110,0000
STAOPRA BENEŠOVBAASTOPRCS000501425780,000,0074,0086,0000
STAP VILÉMOVBAASTAPCS0005012251125,000,0086,61154,0000
STAPO ROKYCANYBAASTAPYCS0005025766121,17+9,9962,37150,0100
STAPO SVITAVYBAASTAPOCS000503565835,000,0032,4044,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4693,1300
STAROBRNOBACPIVOSCZ00084503501 000,000,00594,001 410,004646 000
STAROROL.PORCELÁNBAASTAROCZ0005085753119,00-3,15108,40399,00404 760
STAS ZLIČÍN PRAHABAASTAZLCZ000509785720,000,0014,5833,9300
STASS ZLÍNBAASTASSCZ000508885695,00-8,6595,00284,0010950
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545858,00+0,0850,00108,903174
STATEK KAMÝK N.V.BAASTAKACZ0009069951155,000,00110,70180,8900
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0980,1000
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0057,81153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559227,000,0080,01240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658230,000,00180,01251,0000
STATUS STAVEBNÍBAASTATUCS0005037555178,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ0009034658100,000,0058,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653200,00-4,76157,50660,0081 600
STAVCENT J.HRADECBAASTAVCCS000503656546,000,0046,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452722,00-9,97150,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065468,000,0060,30371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5090,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056102,000,0090,55364,006612
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885027,000,0027,0078,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386045,000,0043,00120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225085,000,0067,00104,73897 565
STAVEBNÍ P.PRACHA.BAASTPPACS000503786076,54-9,9949,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758113,20+9,9972,18175,00141 585
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,000,0040,0050,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065882,00-4,6580,19146,416492
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375156,70-10,0056,70161,704227
STAVEBNÍ STR.BRNOBAASTABOCZ000509545530,700,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395664,35+10,0056,00700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155961,200,0050,00171,3800
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225336,46+4,9830,01100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752189,29+9,99130,50522,0000
STAVIVA OSTRAVABAASTAVICZ000843275450,400,0048,00310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985958,100,0057,00100,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525368,250,0063,18128,1600
STAVOINVESTABAASTMNTCS0005020650145,000,00127,08285,006870
STAVOKOMB. LIBERECBAASTKIBCS000503885030,000,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745653,240,0041,00110,0000
STAVOMAT CHEBBAASTVOMCS000502496769,06-9,9935,00625,0050034 530
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665646,100,0039,81160,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776371,88-9,9937,76271,00423 019
STAVOMONTÁŽE PARD.BAASTAPACZ000905455767,000,0065,00345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325754,000,0042,77146,2510540
STAVOPROJEKT H.K.BAASTPHKCS0008453569203,000,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363178,000,00126,00261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625085,720,0028,0085,7200
STAV.DOP.A ME.PHABAASDMECCS000502205259,000,0057,60142,05502 950
STAV.INO.CENTR.OVABAAVVUPSCS000843435366,100,0046,0767,7600
STAV.POD.JABLONECBAASPJABCS000503895914,000,0014,0031,9900
STČ ENERGETICKÁBAASTRENCZ00050782532 057,00-4,98901,002 546,00122250 954
STČ CHOV.SDR.BAASCCHSCS000842716784,000,0076,50143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 620,00+1,55865,002 620,0050131 000
STOCK PLZEŇBAALIKERCS00084185541 050,00-0,94980,001 600,001616 800
STRABAGBAASILOSCZ0008434107215,00-3,58166,00600,00163 440
STRABAG BOHEMIA ČBBAASTRBACZ0008456654201,00-2,89189,53635,0071 407
STRABAG RYCHNOV NKBAASILRYCZ000503445498,450,0098,45326,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955378,400,0071,28337,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 557,00+4,98686,001 557,0000
STROJEXPORT PRAHABAASTREXCZ000841275669,000,0060,75102,8500
STROJIMPORTBAASTRIMCZ000846415339,690,0033,21160,0000
STROJINGSTAV BRNOBAASTRINCS000503165751,000,0051,0072,6000
STROJINTEX IDPBAAIDPCS0005012053304,000,00280,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257130,00+0,65129,152 175,002260
STROJÍRNY A O.KAPLBAASTROPCZ000907345855,00+3,7750,0066,0011605
STROJÍRNY BOHDAL.BAASTRBOCS0008440558160,51+9,9993,00160,51193 050
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566532,00+9,91135,00537,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105545,98+10,0025,5289,8500
STROJPLASTBAASTRTACZ000508665257,000,0057,00205,0000
STROJTEXBAASTRJTCS0005034859142,560,00129,60504,0000
STS HOSTIVICEBAASTSHOCZ000905635480,000,0080,00157,0500
STS OLOMOUCBAASTSOLCZ000907385434,100,0034,10393,0000
STS PRACHATICEBAASTSPTCZ0009066957212,00+9,7353,00212,0000
STS PRUNÉŘOVBAASTSPCZ000906765872,00-10,0058,90148,13231 656
STS PŘEROVBAASTSPRCZ000907255928,000,0028,00114,0000
STS STRAKONICEBAASTSSTCZ000906685836,00-9,0934,92140,00401 440
STS ŠUMPERKBAASTSSUCZ000906755965,000,0049,0091,3000
STUHA DOBRUŠKABAASTUHACZ000508745252,80+10,0048,00151,003158
SUBEKOBAAKOREKCZ000509425047,26-4,9847,26300,00502 363
SUBTERRABAASBTERCS0005023050580,000,00421,001 450,009253 360
SUPRAPHON PRAHABAASUPRACS000844105156,450,0046,66400,0000
SURPMOBAASURPACS0005022755167,11+9,99151,92302,002334
SUZOPBAASUZOPCZ000842105480,000,0080,00172,0500
SVABAASVACS0005024553152,250,00110,201 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,010,008,1515,7500
SVIT ZLÍNBAASVITCZ0005076653100,00-0,9980,05138,9190090 000
SVITEX SVITÁVKABAASVITECZ000509945716,100,0016,1050,00661 063
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253206,00-4,62129,06292,00306 180
SVÚM PRAHABAASVUMCZ0005092056105,93+10,0067,72220,0000
SVÚOM PRAHABAASVUOMCZ000508735369,00+1,4757,03220,007483
SVUS HR.KRÁLOVÉBAASVUSCZ000845415441,000,0035,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975430,000,0030,0089,558240
SYNPO PARDUBICEBAASYNPOCZ0008465259158,40-10,00109,35379,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251181,50+10,00133,20264,0000
ŠKODABAASKODACS00050412501 036,00+1,36500,001 085,005 3005 490 800
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558169,00+3,84120,00243,00595100 555
ŠKODA PRAHABAASKOPHCS00050068571 307,00+0,15407,001 407,003039 210
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959121,70-4,9981,00185,228974
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154145,000,0072,13486,0000
ŠMERAL BRNOBAASMERACS000502935498,12+4,9976,57230,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556216,000,00145,00650,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952144,90-0,75100,71372,00446 376
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358241,000,00209,00389,00358 435
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457297,000,00227,001 690,00247 128
ŠTERNBERSKÉ LESYBAASTELECZ000904415258,00+1,7555,08388,00281 624
ŠTI HOLDINGBFASTICZ0009087805190,390,00165,78204,0023845 313
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354145,000,00136,66919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,000,0029,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455242,000,00216,00252,00204 840
TAGREABAAZZNTACS000845765169,000,0064,80194,0400
TANEXBAATANEXCS000841505578,85-5,0041,00158,00201 577
TANEX PLASTY JAR.BAATANPLCZ0005073809242,000,00220,00242,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351309,00-1,27259,00385,00278 343
TATRABAATATRACS0005018456140,70+5,00108,00217,0065792 440
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675556,000,0055,00195,6500
TECHNIA OSTRAVABAATECHNCS000501715114,000,0013,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265622,82-4,9922,8280,008183
TECHNOLEN LOMNICEBAATECHLCS0005009661107,000,0088,29366,0000
TECHNOMAX BRNOBAATECMACS000501115414,67-4,9814,6738,5121308
TECHTRANS DUBÁBAATEDUBCZ000820875814,000,0013,0040,8500
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357292,000,0073,00360,0000
TEINVESTBAATMPCS00084430573 000,00+1,691 905,003 360,00927 000
TEKO PLESNÁBAATEKOCS000502555030,000,0030,00267,0000
TELTRAS PRAHABAATELTRCS000846475628,000,0024,7585,8000
TEMACOM PLZEŇBAATEMACCS000502425642,41-4,9937,01109,1400
TENAS HAVÍŘOVBAATENASCS000500785542,79+10,0021,99134,3100
TENEZBAATENEZCS0005028158181,50+10,00150,001 175,00244 356
TEP PLZEŇBAATEPCS000844575530,62-9,9930,62118,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550400,00+0,25300,00507,0014056 000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050675,000,00526,001 275,005839 150
TEPLÁRNA PÍSEKBAATEPPICZ0005077156360,00-4,76177,05388,0016057 600
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255320,00+1,26166,00320,00268 320
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950400,00+2,56350,00470,009437 600
TEPLÁRNY BRNOBAATPLBOCS00084521571 532,00+0,13789,001 850,003350 556
TEPLÁRNY KARVINÁBAATPLKACS0008434452950,00+1,49806,001 115,009590 250
TEPLOTECHNA PRAHABAATEPPHCZ000906245170,000,0063,00141,0822215 540
TEPNABAATEPNACS000502685550,000,0047,00128,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055120,00+0,59119,29441,00182 160
TEREOS TTDBAAPRACUCZ000510485175,20-1,4440,20142,1819814 890
TERMOSERVIS ČÁSLAVBAATERMSCS000501495017,82-10,0017,82129,3000
TERPLAN PRAHABAATERPLCS0008442760275,000,00257,001 000,0000
TES PRAHABAATESCS000843805751,000,0051,00172,5700
TESLA ELMI BRNOBAATSLELCS000503055070,000,0034,6587,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475329,00+1,1822,0073,50792 291
TESLA JIHLAVABAATSLJICS000507285966,03-1,4666,03214,009594
TESLA KARLÍNBAATSLKACS000502135196,00+2,5662,00122,0628026 880
TESLA LANŠKROUNBAATSLLACS000500465477,000,0064,10123,4829222 484
TESLA PHA HLOUBET.BAATESLACZ000500455665,21-4,9265,00137,503196
TESLA PRAHA STRAŠ.BAATSLPSCS000502106217,86-4,9417,0557,751091 947
TESLA SEZAMBAATSLSECS0005009851324,00+0,62115,00390,0012339 852
TESLA VACUUM COMP.BAATSLVCCS000500975219,900,0017,1060,1900
TESLA VAK.TECH.PHABAATSLVTCS000502245818,000,0016,2088,0000
TESLA VOTICEBAATSLVOCS000501386172,00-4,1259,31154,80412 952
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425490,000,0090,00361,0000
TEXLEN TRUTNOVBAATEXLECS0005009455130,49+4,99124,28503,00567 307
TEXTILANA LIBERECBAATEXTICZ0005090357172,00+1,1783,60219,0018431 648
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451182,70-10,0025,00514,0000
TEZASBAACADTECZ000820795867,50-10,0067,50422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555143,32+4,99111,00385,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985380,00-1,8464,31183,7556945 520
TIF-INVEST PRAHABFATURISCZ000909300155,080,0054,15245,0000
TILIA LDS ALBRECH.BAATILIACZ000905325258,000,0055,0085,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866160,00-5,88121,06500,005800
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857142,00+0,70115,52279,00456 390
TOFA SEMILYBAATOFACS0008448056106,300,0065,00205,0000
TOMABAATOMACZ0005088559107,40-4,9991,20321,0025026 850
TOMOS PRAHABAATOMOSCS000502115396,00+1,0152,00118,007672
TON BYSTŘICE P.HSTBAATONCZ0005090555470,00+1,07123,85543,002940
TONABAATONACZ000504116036,000,0036,0079,8600
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605599,75-5,0057,20130,0016015 960
TONASOBAATONASCS0008423257141,00+0,59122,55325,00486 768
TOS ČELÁKOVICEBAATOSCECS0005014653125,37-4,99106,20366,00506 269
TOS KUŘIMBAATOSKUCS000503285372,00+0,7852,33118,0010720
TOS LIPNÍKBAATOSLICS000503316637,000,0036,0066,5500
TOS RAKOVNÍKBAATOSRACS000501525431,190,0029,0668,5016499
TOS SVITAVYBAATOSSVCS000500935644,000,0038,0092,0000
TOSTA AŠBAATOSTACS00050256599,00-4,459,00106,586235 607
TOVÁR.MLÝN.STROJŮBAATMSCS000502705187,55-4,9987,55150,00817 092
TPO CONSULTBAABPROSCS0008434551145,65+9,99145,65145,6500
TQMBAACADOCS000820375857,000,0051,4663,1000
TRAMO CHRUDIMBAATRAMOCZ0005008755202,000,00135,38248,0000
TRANSAKTABAATRANSCZ0008413358348,00+4,81109,97462,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558109,00-4,7690,00179,0013514 715
TRANZABAATRANZCZ000507635665,88-4,9865,88197,80301 976
TREND V.I.F. PRAHABFBTRENDCZ000801690495,50-4,9771,35275,0053050 615
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451215,00+4,8792,00246,0000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750143,19-4,9960,00406,0000
TRIOLA PRAHABAATRIOLCZ0005090753110,00-4,7784,83229,00717 810
TRIZON TEPLICEBAATRIZOCS000846146353,000,0051,0094,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552225,00+2,27154,33365,008 2481 855 800
TTC TECHKOM CENTR.BAATECENCZ000906015848,000,0048,00300,0000
TTP ELITEX JABL.BAATTPELCZ000500545430,00-8,6430,0084,70431 290
TUZEX PRAHABAATUZEXCS000841175738,00-5,0034,2699,7500
TYLEX LETOVICEBAATYLEXCS0005006154319,000,00317,001 220,0051 595
TZPBAATZPCZ0005088054560,00+4,86169,001 050,00116 160
UHELNÉ SKLADY HKBAAUHSHKCZ000903375941,000,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963402,000,00332,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585456,000,0056,00121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951543,000,00111,55825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125471,000,0047,79109,7100
UNEXBAAUNISTCS0005015759151,44-4,99130,00540,0000
UNIBETONBAAUNIBECZ000508345122,000,0022,0068,209198
UNIEX GEMOS BZENECBAAUNIEXCZ000904245336,000,0036,00126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065250,000,0050,0080,6900
UNIGEO OSTRAVABAAUNIGECZ0008428901300,000,00129,03394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,001 960,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445749,12-4,9940,5081,6700
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525281,70-4,9849,64144,5300
UNIPLET TŘEBÍČBAAUNIPLCS000500535468,54+9,9933,00130,00362 467
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0046,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 300,00+1,48845,001 325,00100130 000
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625473,20+9,9950,00130,2800
ÚPBAAPIVOUCS0008458865479,00-9,96322,001 050,0000
ÚRS PRAHABAAURSCZ000904135652,000,0052,00763,00152
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84266,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 050,00-9,87441,001 470,0011 050
ÚSTAV NEROST.SUR.BAAUNSCS000842545038,000,0031,50134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356117,81-10,0071,00550,00354 123
UTI V LIVIDACIBAAUTEXICZ000507335356,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253380,00+4,68163,73466,0062 280
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435438,000,0036,90234,0000
VAI HPBAAHPCZ0005074955164,70+9,9952,00164,70121 976
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755301,00-0,98132,00380,00512154 112
VAL.LESOTECH.MELI.BAAVALMECZ0009044459133,000,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185430,00+4,4928,71121,009270
VAMBER. MASO UZEN.BAAVAMMACZ0005084855118,92-4,99100,00283,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140078,31-9,9968,00182,453235
VČ ENERGETIKABAAVCENGCZ00050769502 230,00-3,04976,002 565,0087194 010
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 180,00-4,25993,002 654,0099215 820
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451124,54+9,99101,11501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658137,55+5,00111,11418,00324 402
VELAMOS SOBOTÍNBAAVELAMCZ0005080358104,18+4,9968,00195,7400
VELKOOBCH.IVANČICEBAAVOIVACS000842215022,000,0021,87109,3511242
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225276,91+4,9962,00142,5512923
VELVANA VELVARYBAAVELVACS0008424859422,000,00416,001 120,0000
VENABAAVESELCS000844915328,000,0018,9649,0000
VENNUS PRAHABAAMASROCS000845895622,000,0022,00210,001733 806
VERTEX LITOMYŠLBAAVERTECS00084147515 521,00+4,981 110,007 204,0000
VESA VELHARTICEBAAVASAVCZ0009035457173,000,00161,00283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975690,00-10,0090,00416,00141 260
VESNA OPATOVICEBAAVESNACZ000904875767,000,0066,60182,3100
VET ASSETS A.S.BAAJIPCZ0005005850355,00-0,83330,00520,0023483 070
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258276,000,00198,55549,0000
VHOSBAAVHOSCZ0009047254179,09+9,99162,81660,00122 149
VIGONA SVITAVYBAAVIGONCZ0005081356100,000,0090,25668,00313 100
VIMPERSKÁ MASNABAAMPRVICZ0008457058180,02-8,66180,02778,00111 980
VINIUMBAAVINIUCS0008421954165,000,00151,62300,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052819,00-0,36421,001 040,003024 570
VÍNO BZENECBAAVINOBCS0008422267147,25-5,00110,00528,0000
VÍNO MIKULOVBAAVINOMCS0008465159561,00+4,85327,00561,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735160,000,0047,39397,0000
VINOVA MUTĚNICEBAAVINOVCS000842236681,000,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785845,000,0045,0070,0000
VÍTKOVICEBAAVITKOCZ0005098558278,00+4,90130,15278,0027 0697 525 182
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058210,00+5,00191,00513,005411 340
VÍTKOVSKÉ LESYBAAVITLECZ0009038451114,00+0,8889,461 540,008912
VLNAPBAAVLNAPCZ000508765094,50+5,0078,10335,0024923 531
VMV HOLDINGBAAMASOPCZ0005099952195,00-1,51184,111 335,00101 950
VODÁRENSKÁBAAVOAZCZ0009051256208,000,00120,60225,00183 744
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755031,000,0031,0095,8300
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285745,000,0039,3782,114180
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950100,00+9,5161,00110,00101 000
VODNÍ STAVBYBAAVOSPHCS00050209571 900,00-0,521 300,002 105,00150285 000
VODNÍ ZDROJE PHABAAVOZDCS000844155628,00+3,7025,1171,3830840
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859210,000,00171,48660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175334,220,0031,1198,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815232,00-7,9932,00116,95264
VODOH.SP.VRCHLICEBAAVOKVCZ000906305330,250,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775942,000,0042,00131,91632 646
VOD.A KAN.BEROUNBAAVOKBECZ000905975439,000,0039,00128,9700
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725364,410,0044,00107,7400
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495244,000,0040,0096,1000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885569,000,0063,00166,04312 139
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685050,000,0050,00138,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705638,70-10,0038,70150,8000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835053,000,0053,00120,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754150,000,00150,00684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735365,170,0047,00102,1000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851193,60+10,00121,50207,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325173,000,0069,26220,0010730
VOD.A KAN.NÁCHODBAAVOKNACZ000905775853,000,0048,60115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345935,000,0034,83105,5400
VOD.A KAN.PARDUBICBAAVOKPACZ000906415052,31-4,9952,31136,7900
VOD.A KAN.PROST.BAAVOKPVCZ000906115660,750,0060,75176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665248,000,0048,00132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865746,00-0,0646,00114,8820920
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795673,20+9,9948,00119,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195851,03-10,0051,03110,84201 021
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795760,000,0060,00100,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566481,000,0081,00317,00302 430
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450510,000,00440,001 215,0000
VOSBAAVOPRSCS000503605295,000,0090,00250,00605 700
VPÚ DECO BRNOBAADECBOCS000844836195,000,0084,65269,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469901,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865969,770,0063,43310,0000
VSV HAUSNERBAAMASKOCZ0005080150231,000,0057,24591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564116,790,0083,03611,0000
VÚ ČERPADELBAAVUCCS000501675745,000,0045,00138,6000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260748,19+2,0938,07325,0015723
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195935,000,0023,0051,8000
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150105,000,0073,00131,7600
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975947,000,0047,00280,0000
VÚES BRNOBAAVUEBRCZ000905495362,400,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905195,000,0074,70280,009855
VÚHŽ DOBRÁBAAVUHZCZ0005042259117,10-3,0272,00142,03637 377
VUCHZ BRNOBAAVUCHZCS000500365680,000,0072,18240,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453362,00+4,92300,00500,002910 498
VÚOSO PRAHABAAVUOSOCS000502035367,500,0042,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255423,000,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405290,360,0090,36199,5000
VÚZORT PRAHABAAVUZORCS0008439964150,000,0051,00156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345445,00-0,2443,61137,001004 500
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356213,00+9,7836,45213,006313 419
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155142,970,0062,73385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658418,00+4,76110,00418,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750177,88+9,99120,00782,00152 668
WESTTRANSPORT PLZ.BAAWESTTCZ000820885776,00+1,3357,60106,00241 824
WIENERBERGER C.P.BAAJICIHCS0008415857123,36265,0000
W.O.K. HOLDINGBAAZEOSCZ000903565527,000,0027,00134,6900
XAVEROVBAAXAVERCS0008440657390,000,00145,00443,008633 540
YTONGBAAPORBECS0008420162144,35-9,99144,35247,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885790,75+10,0075,00363,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157201,000,00139,50218,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595173,000,0072,89264,006438
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051686,00+9,93355,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857560,00-9,67560,001 920,005832 480
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301908,00-4,92380,001 287,006054 480
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050231,000,00154,96326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785935,000,0032,76143,8500
ZBIROVIA ZBIROHBAAZBIROCS0005007053170,00-4,76148,50556,00427 140
ZBROJOVKA BRNOBAAZBROJCS0005040658180,00+1,12132,00427,0020236 360
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952131,90-1,93130,00260,001 376181 494
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845541,000,0039,11120,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 261,00-5,001 460,002 650,004294 962
ZČ LIKO PLZEŇBAAZCLIKCZ000507915274,50+4,9850,00238,00544 023
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475963,140,0063,14330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 160,00-4,001 300,002 503,0057123 120
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945775,790,0068,901 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455939,000,0039,00109,1400
ZELENINA BRNOBAAZELENCS000845175340,00-2,8140,0077,5523920
ZELENINA OSTRAVABAAZELOSCZ000904625650,400,0042,7575,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365692,700,0020,7993,2000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025661,00-4,5353,0082,288488
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00173,8500
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175969,000,0066,91227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395775,74-9,9975,74181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845860,500,0039,3670,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105654,570,0041,00225,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953181,000,00180,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755109,210,0034,83109,2100
ZEM.STAVBY KYJOVBAAZESTKCS0008448957109,840,0051,00167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635340,000,0033,9266,0018720
ZENA ML.BOLESLAVBAAZENACS000842645866,74-9,9966,74156,0000
ZENZA ZNOJMOBAAZENZACS0008451951110,000,0061,20146,4100
ZES BRNOBAAZESTCZ000903555635,000,0035,00181,4100
ZETAS MIMOŇBAAZETASCZ000906855727,950,0021,0045,7800
ZETES PLZEŇBAAZETESCS000500906784,800,0080,33200,0000
ZETORBAAZETORCS0005029263173,10+0,05103,55193,97954165 137
ZEVETA BOJKOVICEBAAZEVETCS000504035117,000,0017,0038,3000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165047,530,0039,29166,1000
ZEZANA BRNOBAAZEZANCZ000906675931,13+4,9929,6597,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253135,010,00115,00306,007945
ZKL PRAHABAAZKLCS0005042456226,00-9,9687,89342,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659128,700,0031,00146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145780,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,000,0058,6785,00281 764
ZMA OSTROV N.OHŘÍBAAZMACS000844325570,500,0068,40104,7300
ZN ROKYCANBAAZZNROCZ000907155183,000,0063,00103,8100
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965745,000,0043,74279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156115,76+4,9972,20270,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575424,750,0022,5038,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552251,000,00244,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055385,000,0060,4885,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095936,000,0036,0077,5600
ZPA NOVÁ PAKABAAZPANPCS000503455257,00+3,4451,45139,6015855
ZPA PEČKYBAAZPAPCCS0005013655190,00+0,2497,00424,009017 100
ZPA PHA JINONICEBAAZPAJICS000504255582,000,0057,00157,081008 200
ZPS ZLÍNBAAZPSZLCS00050043571 750,00-2,771 050,001 930,00300525 000
ZRUP PŘÍBRAMBAAZUPRCZ000501395364,33-4,9964,33266,00342 187
ZUD ZBUCHBAAZCUHDCZ000507645549,50+10,0032,5475,2000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057203,00-3,33200,00533,00418 323
ZVVZBAAZVVZCZ0005081653821,00+1,35639,001 340,006351 723
ZZ TEPLICEBAAZZNTECZ000905225455,000,0044,00104,1400
ZZN BEROUNBAAZZNBECS0008426052155,00-8,8278,00295,001155
ZZN Č. SKALICEBAAZZNCSCZ000906645230,00-9,9030,00106,48130
ZZN DĚČÍNBAAZZNDECS000845955859,51+10,0041,00192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116951,70+10,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715398,09+9,9967,00198,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758144,10+10,0067,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953152,49-9,9958,20335,0000
ZZN KOLÍNBAAZZNKOCZ000903435169,00+3,4462,20248,00169
ZZN LOUNYBAAZZNLOCZ000907005889,00-0,1182,93400,00189
ZZN MĚLNÍKBAAZZNMECZ000905235370,47-9,9855,00224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075632,000,0032,0095,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215362,000,0056,00155,8700
ZZN OPAVABAAZZNOPCZ0009067252113,67-4,9946,00177,5200
ZZN PARDUBICEBAAZZNPACS000845455966,000,0059,00572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158212,00-4,93212,00441,0000
ZZN POLABÍBAAZZNNBCZ0009092805114,20-3,30114,20490,00283 198
ZZN POLEPYBAAZZNLVCZ000906865663,43+4,9939,90110,0000
ZZN POMORAVÍBAAZZNHOCS0008463352150,00-2,5965,00217,00223 300
ZZN RAKOVNÍKBAAZZNRACZ000906835973,20+1,0356,00117,00453 294
ZZN SEMILYBAAZZNSECZ0009052551146,47+0,0984,00346,0081 172
ZZN SKALICE N.S.BAAZZNSKCZ000907015743,000,0043,00212,0000
ZZN SLANÝBAAZZNSCZ000903595252,10-9,9852,10191,9000
ZZN STRAKONICEBAAZZNSTCS000845695074,100,0062,44293,0000
ZZN SVITAVYBAAZZNSVCZ000907045495,010,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485841,000,0041,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145237,04+4,9830,00115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285646,600,0044,6883,5000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450189,000,00135,14201,0000
ZZN V JIHLAVĚBAAZZNCZ000907075153,37-10,0050,56152,98542 882
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450105,000,0076,10200,0000
ZZN VYŠKOVBAAZZNVYCS000845085432,00+5,9928,0074,1728896
ZZN ZDISLAVICEBAAZZNZDCZ000906455698,100,0081,20169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165469,75-10,0055,58216,0000
ZZV PRACHATICEBAAZZNPTCZ0009070355113,50-9,7567,00542,00101 135
ŽĎASBAAZDASCS0005031152616,00-0,32600,00950,008753 592
ŽDB BOHUMÍNBAAZDBCZ0005098152351,00+2,33230,00519,0025689 856
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854319,00+4,59189,05366,00490156 310
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656240,00+4,3477,17311,0010625 440
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856170,20+0,05128,00221,004681
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557609,00+5,00428,00920,00422256 998
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975396,000,0077,62146,6800
ŽIOS BRNOBAAZIOSCZ0009036257489,00+9,88118,65489,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903496,00+1,01361,00548,001 968976 128
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 655,000,002 518,002 990,0055146 025
ŽOS NYMBURKBAAZOSNYCZ0009048351129,50+4,9993,68220,0021127 325
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360286,000,00114,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959321,00+2,55276,00530,0011938 199
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925570,000,0070,00165,486420
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707566,00-4,87566,001 250,00464262 624