Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 1.2.2026 8:34
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 30.08.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

31.07.199629.08.1996
02.09.199630.09.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215142,000,0042,0061,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803231,00+5,00180,06567,0014934 419
ADOKA KVBAASTMONCS000504265452,650,0052,65124,0000
ADOSABAACADRCZ000820625762,010,0062,01210,0000
AERO HOLDING PRAHABAAAEROCS0005002864150,00-3,3582,46159,2212 2641 839 600
AGRA PŘELOUČBAAAGRACS000502726779,00+4,0154,00141,65806 320
AGREGA BLUDOVBAAAGREGCZ0005098459321,000,00123,20450,0000
AGROBANKA PRAHABADAGBACZ0008026408111,00+2,7785,60210,5052 3265 808 186
AGRODAT PRAHABAAAGRODCZ000906385597,650,0090,25266,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745033,000,0033,00170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156212,000,00199,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959200,000,00183,21290,0000
AGRONA CHEBBAAAGRNACS000844686050,150,0036,4577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095538,00-5,0024,00112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035637,400,0028,3541,4700
AGROPROJEKT PARD.BAAAGRPACS000845435175,000,0074,77342,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645592,500,0061,37185,2200
AGROSLUŽBYBAAAGSLUCS0008444956287,000,00251,00471,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146639,000,0039,0076,2300
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715681,470,0045,5090,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65158,6500
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665041,890,0016,5871,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852140,000,00125,00515,00446 160
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065929,000,0025,0080,006174
AGROTONZ TLUMAČOVBAAAGTONCS000845306437,000,0035,15105,00301 110
AGROVYSOČINABAAAGVYSCS000846316240,640,0038,71100,0000
AGROWEST PLZEŇBAAAGRWCS0005024751231,000,00225,00313,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357275,000,00182,70300,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585335,000,0029,79199,5000
AGRO-TEXBAAAGRTACZ0009068854107,00-4,6775,00298,00181 926
AGS JIČÍNBAAAGRJICZ0005083659123,46+4,9995,00323,0000
AGT OSTRAVABAAAGTCZ000905315342,120,0042,12315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554144,400,00121,67327,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655288,000,0063,00156,2500
ALIACHEMBAASYNTHCZ0005091959425,00-1,16364,00850,001 287546 975
ALIBONA LITOVELBAAALIBOCS000843106035,000,0030,6273,1000
ALLFROSTBAAALLFRCZ000509955663,000,0062,54220,0000
ALMETBAAALMETCS00050357571 191,000,00558,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666306,000,00146,97502,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753150,000,0094,00266,0000
AMMANN CRBAASTVSTCS0005003755140,10345,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053100,000,0088,11200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957360,000,00230,00366,0000
AREÁL ŘEPYBAAARERECZ000908080099,75-5,0099,75105,0000
AREMS TŘEBOŇBAAAREMSCS0005036151148,000,00131,22294,0000
ARKA SKRYJEBAAARKACS000502945345,990,0043,3281,2200
ARMABETON PRAHABAAARMABCZ0005006353510,00+1,59440,00620,00230117 300
ARMEX HOLD.DĚČÍNBAASTPODCS000501245946,800,0035,2452,0000
AROMA PRAHABAAAROPRCZ000508045795,580,0095,58217,0000
AROMKA BRNOBAAAROBRCZ0005085951167,400,00100,00202,0000
ARPOBAAARPOCZ000501945576,230,0061,00173,6300
ART CENTRUM PRAHABAAARTCECS0008416160115,000,00104,98198,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705841,000,00710,001 095,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 150,00-3,761 010,001 965,00126144 900
ASTRA LIBÍNBAAASTRACZ000904965691,000,0055,00234,0000
ASTRA SERVISBAAZESZCZ0009039152250,000,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257201,000,00167,00356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275083,000,0057,62159,7200
AUTIA HUMPOLECBAAAUTIACS0005037068102,300,0093,00450,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945933,000,0033,0075,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575454,990,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655350,280,0036,2076,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396836,000,0036,00100,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0068,00116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915554,000,0052,00176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955565,220,0045,1378,0000
AVIABAAAVIACS0005020759292,00-1,01193,00295,00896261 632
AVIA KUTNÁ HORABAAAVIAKCS0005014455109,41-4,9967,00316,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965740,95+5,0037,48211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559176,000,00160,38435,0000
BALNEA PRAHABAABALNECS000843766130,000,0030,00135,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 207,000,001 140,001 310,00132159 324
BÁŇ.STAVBY MOSTBAABASMOCS0005012756190,000,00152,00380,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350128,040,00118,10264,0000
BASK ROUDNICE N.L.BAABASKCS0008423760902,000,00675,001 640,0000
BAYTON SLUŽBYBAACKDSLCZ000509405238,390,0029,9759,1700
BELAGRABAAZZNBRCZ000844905581,010,0070,00448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115567,200,0028,8887,38473 158
BENAR BENEŠOV N.PLBAABENARCZ0005091058108,000,00101,00302,0010811 664
BERGER BOHEMIABAANSILCS0005023456556,000,00135,84713,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865574,000,0068,04407,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857140,000,0081,00268,0000
BETA OLOMOUCBAABETAOCS000842915597,110,0072,98489,0000
BH CAPITALBABBHANCZ00080246011 350,000,001 300,001 350,005067 500
BIOCELBAABIOCECS0005017953855,00+1,18661,001 690,00298254 790
BIOMA DŘEVOHOSTICEBAACUKRECS000843205017,000,0015,0060,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559179,000,00130,00480,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052264,000,0076,08409,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462840,00-1,17550,001 005,002823 520
BMTBAABMTBOCS000503075820,940,0019,6967,9100
BODOSBAACADBCZ000820585399,180,0054,00110,4900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607144,62+3,11115,80364,0047668 839
BOHEMIA SEKTBAAVINZACZ00084452513 480,00-1,332 150,003 527,0052180 960
BOHEMIA VENTUREBFAYSEIFCZ0009088506248,00+0,40247,00971,0012230 256
BOHEMIA VIDEO ARTBAABOARTCS000844085534,920,0032,8190,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454292,000,00266,00673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950110,890,00110,89327,0000
BONECO BENEŠOVBAABONECCS0008426664140,000,00110,56573,0000
BOPOBAABOPOCZ0005091157103,20-2,4094,40453,0012212 590
BOR ČESKÁ LÍPABAABORCZ000906075296,620,0060,00566,0000
BOTASBAABOTANCS0008414959120,400,0045,00190,0000
BP PROJEKTBAABPRVMCS0008433751283,000,00211,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150200,000,00135,00535,0000
BRANO-ATESOBAAATESOCS0005012350451,00+0,22360,00694,0015067 650
BRISK TÁBORBAABRITACZ0005074856101,000,0091,13324,0000
BRISTOLBAABRISTCZ0009062352324,000,00225,00764,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509220,000,00128,37328,0000
BSH HOLICEBAATOSHOCS000504295150,100,0037,5280,0000
BUZULUK KOMÁROVBAABUZULCS0005015452504,00+5,00322,00764,0000
BVV BRNOBAABVVCS00084128544 195,00-4,982 560,004 890,0000
BYSERVIS HOLDINGBAABYSERCS000500755876,000,0058,32159,6000
BYTOSTAV PORUBABAABYTOSCS0005017052700,000,00700,001 650,0000
BYZIBAABYZICS000842975930,000,0030,00257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354800,00-1,23800,001 380,00254203 200
CARBORUNDUM ELECT.BAACARBOCS000501536139,50-4,8139,50132,001254 938
CEMBRIT MORAVIABAAEZACS000843015361,000,0024,4574,5500
CEMENT BOHEMIA PHABABCEBPHCZ0005108209238,000,00201,00396,0000
CEMENT HRANICEBAACEMENCZ0005109454940,000,00532,001 155,00121113 740
CEMOS OSTRAVABAACEMOSCZ0008433356111,15-5,0049,60158,4000
CENTEX BRNOBAAMORCNCZ000905055563,990,0060,39359,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560155,000,00117,00260,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555306,000,00225,00453,0000
CERAM ČENOVBAAMLYOLCS000842115234,30-4,9833,0288,7200
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515053,000,0036,45182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252176,89-5,00142,60401,0034861 558
CIDEM HRANICEBAACIDEMCS000841816685,31+4,9979,65225,0000
CIHELNA ŘEPOVBAAKORAMCS000842785232,020,0026,47100,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425138,00-5,0038,00104,001345 092
CINEMART PRAHABAALUCERCS0008437851486,000,00486,001 250,0000
COLORBETON LIBERECBAACOLORCS0005038157120,000,00116,65516,0000
COLORLAKBAACOLLKCZ0005088658162,91-4,99150,00681,00213 421
CONCORDIA LESOVBAACONLECZ0005105254184,500,00177,39802,0000
CONFIDO INVESTBAAMORAUCZ000508255240,000,0040,0072,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456145,800,00145,80350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250624,00-4,73594,001 050,0053 120
CS TRADING PRAHABAACSTRGCZ000841655990,000,0053,22136,5000
CUKRÁRNA KARLÍNBAACUKARCS000843856081,680,0069,37357,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365842,480,0034,13159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357804,00+0,12236,00900,002016 080
CUKROVAR DRAHANOV.BAACUKRDCS000843215928,000,0024,0698,3000
CUKROVAR KOJETÍNBAACUKRKCS0008432258157,910,00107,18847,0000
CUKROVAR LITOVELBAACUKRLCS000842865297,200,0037,68220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465342,500,0040,00116,8400
CUKROVAR OVČÁRYBAACUKOVCZ000509585154,450,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085336,000,0036,00120,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757496,000,00120,65498,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735872,900,0041,5190,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326111,400,0011,4034,1000
CUKRSPOL PRAHABAACUKRSCS0008464558210,00+0,96197,60315,003630
CUKR.A RAF.DOBROV.BAACUKRACS0008426953106,000,0072,00160,0000
CUTISIN JILEMNICEBAACUTISCS00084191561 045,00-5,00618,001 107,00140146 300
CZ 92/91BAAHYBLECZ000508615759,99-4,9859,99144,00653 899
ČEDOKBAACEDOKCZ0009036356207,00+1,47153,05514,005411 178
ČECHOFRACHTBAACECHFCZ00084134571 810,000,001 670,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864165,990,0041,00254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350184,300,00153,90297,002 014371 180
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556841,00+4,99722,001 900,0011092 510
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 000,000,003 700,005 400,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801357,00+1,70159,00368,0021 8527 655 200
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052100,000,0070,00101,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 502,00-1,111 010,001 935,00126189 252
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553179,92+4,99115,90438,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695661,000,0060,03133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854719,00-4,8958,001 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653335,00-4,82335,00766,003010 050
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 795,00+2,231 730,004 490,001868 310
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255070,000,0070,001 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752239,00+4,82170,00489,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025843,62+4,9841,55189,0500
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457119,00-2,4550,60161,2951561 285
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 690,00-0,581 240,001 800,003559 150
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 310,00-4,161 030,001 630,003039 300
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059256,000,00115,00295,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741259,00+4,85180,06914,00719186 221
ČESKÝ PORCELÁNBAACPORCCZ00051051064 840,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566770,000,0055,00254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645584,210,0081,14266,0000
ČEVISBAACEVISCZ00090768083 780,000,003 780,004 200,0000
ČEZ PRAHABABCEZCZ0005104950894,00-1,75765,001 050,001 3581 214 052
ČEZ, A.S.BAACEZCZ00051123001 030,00-0,57935,001 295,004 4324 582 120
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559120,00+1,6097,20204,00809 600
ČKD DUKLA PRAHABAACKDDCS0005005750111,30+5,0097,01200,00505 565
ČKD HOŘOVICEBAACKDHOCZ000509385658,110,0039,10100,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445543,47+5,0034,22116,2214609
ČKD HRONOVBAACKDHRCZ000509365882,500,0053,00167,4900
ČKD CHOCEŇBAACKDCHCZ000509325267,000,0067,00143,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335141,80-5,0035,7562,00301 254
ČKD KUTNÁ HORABAACKDKHCS000500805191,000,0090,25320,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390815,000,0011,4730,9900
ČKD POLYSERVISBAAPOLYSCZ00090770049,900,004,9221,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153493,00-4,82210,00545,004823 664
ČKD PRAHA HOLDINGBAACKDPHCS0005002765415,00+1,96123,50415,005 1622 142 230
ČKD SLANÝBAACKDSCS0005008150224,000,0058,00259,0000
ČNIMFBFACNIMFCZ0008018306133,000,00115,33238,0000
ČNIOPFBFACNIOPCZ0008018207140,000,00119,00230,00202 800
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 565,00-0,442 180,004 165,0099352 935
ČS KERAMIKA PRAHABAACSKERCZ000841195640,100,0038,07231,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550341,00+0,88154,33377,001 279436 139
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695074,42+4,9941,98239,0000
ČSAD BENEŠOVBAACADBECZ000820735467,100,0050,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305554,18-4,9926,00102,5600
ČSAD BRNO HOLDINGBAACADBOCZ000820315568,000,0065,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,6773,8100
ČSAD BUS CHRUDIMBAACADCRCZ000820855061,300,0050,00203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,60+2,5243,00110,35181 829
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835286,770,0051,24164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725586,78+4,9968,00217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075485,500,0085,50251,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0086,9700
ČSAD JABLONEC N.N.BAACADJACS0008200457124,000,0087,00177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615862,000,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095274,000,0074,0098,0000
ČSAD KLADNOBAACADKDCZ0008207750450,000,00120,00500,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859102,000,0084,92138,9500
ČSAD KUTNÁ HORABAACADKHCZ000820705760,750,0035,33215,0000
ČSAD KYJOVBAACADKYCZ000820605958,300,0053,00197,6000
ČSAD OSTRAVABAACADOSCS0008200556186,000,00118,00311,0000
ČSAD PELHŘIMOVBAACADPECZ000820665375,000,0052,00216,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755286,770,0055,00194,8600
ČSAD PRACHATICEBAACADPTCZ0008205655131,75-4,99127,00407,0000
ČSAD SEMILYBAACADSMCZ000820815433,000,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595271,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065560,000,0051,0085,1000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752198,000,00145,31352,00448 712
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675257,000,0057,0082,0000
ČSAD VSETÍNBAACADVCS000820105951,900,0039,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651191,000,00158,84301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364131,10-5,00131,10450,00162 098
ČZ STRAKONICEBAACZSTRCS0005004258200,00+3,09161,50400,001 240248 000
DAKO-CZBAADAKOCS000503555979,97-4,9854,4292,00816 478
DAS PŘÍBRAMBAADASCZ000842465261,380,0047,9795,0000
DENTAL PRAHABAADENTACZ0005104257270,000,00246,00971,0000
DERMACOLBAADERMACZ0009041653198,000,00198,001 500,0000
DESKOBAADESKOCS0008461364270,000,00116,93465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405372,600,0060,00870,0000
DEZABAADEZACS00084140582 400,00-0,371 870,002 525,00171410 400
DG JIHOVELBAADGJIVCZ000904985466,000,0060,00235,0000
DIESEL PRAHABAASKODDCS0005007657130,00-1,19105,88304,0010313 390
DIOPTRA TURNOVBAADIOPTCZ0005099259101,000,0091,54311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455145,000,0091,10459,0000
DOAGRABAAZZNDOCS0008444352120,000,0087,83533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595151,000,0048,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150190,000,00177,401 560,0000
DOMES KARLOVY VARYBAADOMESCS000820206544,000,0044,00377,0000
DOMINO TŘEBÍČBAADOMNOCS000842146794,750,0075,00707,0000
DOMOV PRAHABAADOMPRCZ0009048856200,000,00200,00585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615775,81-5,0057,03160,00151 137
DOPLA PAPBAAPAPCS0005023159849,00-4,92648,001 202,00108 490
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266180,000,00180,00841,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235437,210,0037,21200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359297,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459307,00+0,65296,00853,00123 684
DOSTAV PRAHABAADOSTACS0005022367100,000,0048,30207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158130,000,0079,00283,0000
DOWOBAADOWOCS000500735040,000,0031,00176,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40366,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155337,930,0034,4957,7500
DROGERIE IK ÚS.N.LBAADROUSCZ000904915180,000,0043,00100,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955141,000,0041,00187,1700
DROGERIE OLOMOUCBAADRGOLCS0008429452100,000,0058,47200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935468,970,0032,0068,9700
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505963,900,0046,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750361,00-5,00261,00870,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454850,000,00322,00858,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985533,97+4,9720,0071,5000
DŘEVOKOMB. VRBNOBAADREVOCS000843605177,170,0068,45685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415790,900,0090,90393,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565429,410,0027,0097,7500
DŘEVOZPR.P.PRAHABAADRZPOCS000843865122,000,0021,4565,0000
DST TRUTNOVBAADSTTUCS000845325497,000,0088,35195,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154251,000,00251,001 715,0000
DYAS UHER. OSTROHBAADYASCS0008451555343,000,00253,001 410,0000
DYWIDAG PREFABAAPRFALCS000842705050,000,0050,00500,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 250,002 620,0000
ECOTRADEBAAKOSPNCZ000510095873,00+4,2870,00283,0010730
EGO CHVALETICEBAAEGOCS000844815534,000,0033,3054,9300
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453176,580,00105,00405,0000
EGÚ BRNOBAAEGUBOCS0008464053145,790,00132,54713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775251,000,0050,52171,1500
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585319,000,0019,00100,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005608,000,00249,00671,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795228,000,0026,1855,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668146,410,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685153,000,0053,00260,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815340,000,0037,0581,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151629,00+0,31546,00842,003622 644
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 590,00-0,263 040,004 809,0087399 330
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353335,00-4,82326,001 560,0062 010
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505342,000,0040,83115,7600
ELEKTROTECHNIKABAACKDELCZ000509345054,60+5,0021,6670,4100
ELITE VARSNDORFBAAELITECZ000509095160,00+1,9550,00123,19352 100
ELITRON LIBERECBAAELITRCZ000508155439,840,0022,50116,5000
ELROZBAAELROZCZ000507685136,110,0032,89120,0000
ELTODO EGBAAENRGVCS0008441754370,000,00370,001 200,0000
ELTOP PLZEŇBAAELTPLCZ000904585271,280,0071,28200,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095551,000,0051,00409,0000
EMKAMBAAEMKAMCZ000508075426,620,0022,0060,6400
ENERGET.STROJ.BRNOBAAENSTRCS0008450755135,430,00103,54400,0000
ENERGOAQUABAAENRGACS000841975097,67-4,9883,99165,0012612 306
ENERGOINVEST CZBAAENGPRCS000844015261,000,0057,67157,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653845,00+4,96714,001 500,002521 125
ENERGOSTROJ.PARD.BAAENGSTCS000845335342,300,0042,30206,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085935,000,0035,00177,6600
EPABAAEPACS000844135857,000,0057,00126,4400
EQUITY HOLDINGBFAAGFIECZ000908460438,81-4,9936,02165,0084232 678
ERGON PRAHABAAERGONCZ0009055851320,000,00185,25375,0000
ESAULBAAEKOKACZ0009071353113,790,0063,67302,0000
ETABAAELEPRCS0005005156520,00-2,80421,00758,0011057 200
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645066,000,0066,00208,0000
EUROVIA CSBAASTASZCS00050228541 500,00+3,44903,001 695,003552 500
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 585,00-1,783 070,003 845,001035 850
FAGRONBAATAMDACZ0008461209130,60+0,2579,00168,00506 530
FALCON MIMOŇBAAMITONCZ000510085979,000,0067,00159,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505419,800,0018,0033,0000
FATRA NAPAJEDLABAAFATRACS0008414256885,00-4,83870,001 580,002623 010
FAVORIT ROKYCANYBAAFAVORCS000504136793,600,0093,60220,0000
FERONA PRAHABAAFERONCS0005019652135,000,00114,02210,001 800243 000
FEROX DĚČÍNBAAFEROXCS000500336743,000,0031,00110,0000
FERROMET PRAHABAAFERROCS0008412060445,000,00365,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805063,00+5,0042,88121,20523 276
FEZKO SERVISBAAFEZKOCS0005037456139,60+1,82128,00284,009012 564
FINOP HOLDINGBAAFINOPCZ0008418001124,00+4,4295,14325,0025831 992
FISH FOODBAAZPRRYCZ0009042859165,240,00165,24392,0000
FISPOLBAAVAUVECZ000906915950,000,0044,61244,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245327,000,0027,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470234,600,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756879,000,00209,00976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695860,000,0051,12350,0000
FORMBAAFORMCS000501125335,200,0035,2081,5800
FORMTRADE BRNOBAAFORMTCZ000509595090,120,0082,20258,0000
FOSFABAAFOSFACZ0005091454132,060,00112,00537,0000
FRANZ EDER TACHOVBAATEROZCS000502335722,000,0022,0067,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352111,000,0062,55177,3700
FRIGERA KOLÍNBAAFRIGECS0005041052196,98-0,0175,02240,00509 849
FRIGOTRANS PRAHABAAFRIGOCZ000509575274,000,0074,00198,0000
FRUTA MODŘICEBAAFRUTACZ0005085654190,00+1,37144,581 485,00101 900
FRUTA PODIVÍNBAAFRUPOCZ000508265179,000,0069,69151,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495469,260,0064,89153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765743,000,0043,00385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552271,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ000508825268,000,0064,80250,0000
GALANT MIKULOVBAAGALANCZ0005088351168,810,0090,00199,6500
GALEKO PROSTĚJOVBAAGALEKCZ000846200931,580,0028,71152,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350415,00-3,48412,001 580,00166 640
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863202,000,00117,00587,0000
GASTRONOMIABAAGASTRCS000843285271,760,0061,55379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255711,00-4,94166,17964,0000
GEODÉZIEBAAGOELICS0008423059800,000,00281,00877,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706453,000,00411,001 600,0000
GEOINDUSTRIABAAGEINDCS000843665577,23+4,9849,02196,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355464,800,0064,80350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385023,000,0023,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452560,000,00343,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045822,000,0021,0060,1000
GEOTRADE BRNOBAAGETRACS000846165321,600,0021,6051,7000
GESTA RYNOLTICEBAAGESTACS000501265752,110,0032,38148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655968,000,00608,001 015,0000
GMR SKUTEČBAAGASMECZ0005078550246,000,00212,001 235,0000
GMS PRAHABAAGMSCS0008436358126,630,0018,27126,6300
GRAFIATISKBAAGRAFTCS0008416756150,000,0061,11330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953170,000,00131,221 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059175,000,00129,491 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215265,000,0057,00137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356315,00-0,63265,00555,00103 150
GRANABAAZZNPICZ0009069050370,000,00104,00387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054360,000,00351,00640,002720
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259502,000,00151,64600,0000
GRANITOLBAAGRANICZ000510035475,000,0072,00204,0000
GREIF CRBAAVLEERCS0005038652305,000,00104,49352,0000
GRENA VESELÍ N.L.BAALUZANCS000503715957,000,0057,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552175,00+1,15114,00352,0034660 550
GUMOTEXBAAGUMOTCZ0005086751216,00+4,34162,45474,00316 696
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185055,000,0053,00231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265155,890,0052,00485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756900,000,0086,001 170,0000
HANSON ČRBAASTPISCS0008458154821,000,00810,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758171,120,00171,121 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708290,00-1,69290,00686,001 845535 050
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006277,000,00260,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204281,000,00280,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402280,000,00255,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105290,00-1,02287,00739,001 246361 340
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303271,000,00271,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915149,40-5,0045,60126,00442 174
HIKOR PÍSEKBAAHIKORCS0008456752324,000,00270,001 000,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058271,000,00150,00283,004712 737
HMZ BRUNTÁLBAAHMZCZ000509605775,00+4,1366,80200,00362 700
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS00050369531 030,00+0,48798,001 565,00129132 870
HOLCIM ČESKOBAACEVAPCZ0008419256519,00+0,58416,00852,009247 748
HOLCIM (ČESKO)BAACIZKOCZ0008418951815,000,00621,001 050,008972 535
HOME PRAHABAAHOMECS0005022565315,00+5,0085,74315,00452142 380
HOTEL BAVOR PRAHABAAHOTBACZ0009059556100,000,0093,90372,0000
HOTEL ČERNIGOVBAACERNICS0008453452330,000,00234,00665,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851357,00+5,00310,00866,0018967 473
HOTEL IMPERIAL OVABAAIMPERCS0008435855160,000,00125,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258518,000,00432,00748,0000
HOTEL PALACE OVABAAPALAOCS000843515273,010,0068,00125,6000
HOTEL PANORAMABAAPANORCS0008438354201,00-0,98197,22495,0061 206
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554181,91+4,9993,15190,0000
HOT.ESPLANADE PHABAAESPLACS0008417853425,000,00401,001 406,0000
HOT.INTERNATIONALBAAINTERCS0008436853440,000,00307,00489,0083 520
HOT.INTERNATIO.BRBAAHOTINCZ0009033858256,000,00160,38292,0000
HRADECKÝ FONDBFAHRADECZ000802790142,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155250,000,0071,14322,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758114,680,0060,76165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558110,000,0081,46880,00171 870
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965596,000,00281,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005964,000,0063,00119,6500
HYDROPROJEKTBAAHYDROCZ0008441805733,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352145,000,00145,00490,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905631,000,0031,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357121,000,00101,00393,0000
CHEMOFONDBFACHEMFCZ0009092409295,00-4,83190,00474,00454133 930
CHEMONT BRNOBAACHMNTCS0005028950131,340,0083,791 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 324,00+0,30931,001 385,001 2341 630 080
CHEMOPROJEKTBAACHEPRCZ0008439155460,000,00201,00548,0000
CHEPOS BRNOBAACHEPOCS000502875288,200,0088,20185,0000
CHEVAK CHEBBAAVOKCHCZ000906175037,000,0037,0098,7000
CHIRANA MODŘANYBAACHIRPCS000501985040,54-4,9936,4593,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955366,000,0064,00301,004264
CHIRONAX PRAHABAACHIROCS000846496253,000,0022,5065,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253150,660,00150,66595,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 100,000,003 220,004 825,0043176 300
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145362,000,0052,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279522 446,000,00185,002 450,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895134,20-5,0027,2383,261003 420
ICEC ŠLAPANICEBAASLAPACZ000509015948,600,0048,60246,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535529,400,0026,73107,5700
ICOM STAVEB.JIHL.BAAICOMCZ000904255232,000,0032,0066,5000
ICOM TRANSPORTBAACADJICS000820265186,000,0044,5091,0000
IDEAL STANDARDBAAKEZTECS0008417069102,000,00101,25425,0000
IF AB-UNIFONDBFAABUNICZ000800720072,10+0,1367,98169,57201 442
IF BOHATSTVÍBFABOHATCZ0008011301821,00-4,97821,001 350,00261214 281
IF ENERGETIKY PHABFAENERGCZ0008010907676,000,00655,001 015,0053 380
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905102,98-5,00102,98226,0010010 298
IF OBCHODUBFAOBCHOCZ0008011103635,00-0,78625,001 500,009359 055
IF PRAGOFONDBFAPGFONCZ000800900898,200,0078,76163,00504 910
IH MOSKVA ZLÍNBAAMOSKVCS000845235575,000,0065,01161,0000
ILBAU LIBERECBAASILLICS000846115853,000,0036,00133,8500
ILBAU STŘÍBROBAASILSCS0005024652108,000,0082,00125,0000
ILBAU TEPLICEBAASILSTCZ0005038356189,21+5,00155,00346,00142 649
IMEX PRAHABAAIMEXCS0008415956178,200,00159,00760,0000
IMO CHOMUTOVBAAMASCHCS000845996247,00+0,2727,0060,508376
IMPERIAL KARL.VARYBAAPALAMCZ0009095105545,000,00417,001 365,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354300,000,00300,00887,0000
IMPSBAAIMPSCZ0005043059219,000,00145,80310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855680,000,00584,001 183,0000
INGSTAV BRNOBAAINGBOCS0005029057345,000,00219,00621,0000
INGSTAV OPAVABAAINGSOCS0005018555101,990,00101,99325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050180,000,00123,00219,0000
INGSTAV ZLÍNBAAINGUHCS0005040054864,000,00600,003 410,0000
INOVA PRAHABAAINOVACZ000508315492,260,0076,22230,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425062,000,0046,00108,1500
INSPEKTABAAINSPECZ00084129541 000,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755151,00-3,82102,00366,00284 228
INTERGEOBAAINGEOCS000844115074,610,0022,09139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001304,00-1,29195,00707,0082 432
INTERHOTEL VORONĚŽBAAVORONCS0008449757200,00+3,62193,01680,0051 000
INTERIER PRAHABAAINTPRCZ000508545658,500,0057,85367,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880382,000,0078,00145,9500
INTERSIGMA PRAHABAAINSIGCZ000841385371,500,0065,00274,0000
INTEXBAAINTEXCS000500745959,58+4,9851,48205,0000
INVESTIM IF BRNOBFAINVIFCZ000801964377,930,0032,00241,0000
IP BANKABAAINBACZ0008002854302,000,00201,50325,0015 7004 741 400
IPF KOMERČNÍ BANKYBFAKBCZ0008012804709,00-1,52571,00982,003 0672 174 503
IPF ŠANCE PRAHABFASANCECZ000801430539,6844,2100
IPS KARLOVY VARYBAAIPSKVCZ0005024851632,000,00632,001 820,0000
IPS SKANSKABAAIPSCZ00051101553 265,00+0,461 980,003 400,0052169 780
IRIDIUM INVESTBAAVSINVCZ00090954021 900,000,001 515,005 775,0000
ITEC GROUPBAAELTONCZ000502695573,41+4,9935,1581,00342 496
IVAX - CRBAAGALENCZ00050968591 000,00-0,29950,001 360,00140140 000
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605751,000,0036,0170,0000
J & T INVEST.HOLD.BAASKRBRCZ000509535681,28+4,9966,88351,00322 601
JABLONEX JABLONECBAAJABLXCS0008412151220,000,00131,00232,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095065,000,0039,00160,0000
JÁCHYMOV PMBAALAZJACS0008446753481,00-4,94230,00857,0000
JÄKL KARVINÁBAAJAKKACZ0005084657209,00-0,94137,00249,00542113 278
JANKABAAJANKACS0005003953228,00+4,58218,00500,00347 752
JAS JESENIC.STROJ.BAAJESTRCZ000508245327,680,0017,0078,0000
JATKY PLZEŇBAAJATKACS000844695153,000,0048,60112,8400
JČ ENERGETIKABAAJIHENCZ00050770572 630,000,001 040,002 885,0055144 650
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959220,000,00189,00350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307397,000,00291,00397,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655244,000,00120,00393,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 520,000,00901,002 520,0000
JEMČA JEMNICEBAAJEMCACS0008416459568,000,00568,00936,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253190,000,00185,00420,0000
JESDREV JESENÍKBAAJESDRCS000843055944,100,0044,10353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465891,000,0091,00308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965426,710,0025,2986,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158260,00-4,7668,00317,00112 860
JIHLAVANBAAJIHLACS000503096492,42+4,9961,00156,27423 882
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275078,570,0078,57196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715598,380,0098,38254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685083,000,0075,46295,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168506,000,00375,001 065,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451401,000,00200,00550,0000
JIHOSTROJBAAJIHSTCS0005036367118,00+4,05107,00320,00708 260
JILANABAAJILANCZ000509645327,000,0027,00200,0000
JIRČANYBAACIHDJCZ000511130280,000,0069,00160,6000
JITEX PÍSEKBAAJITEXCZ0005100255355,00-4,05190,00623,0027095 850
JITKA JINDŘ.HRADECBAAJITKACZ000508895577,50+4,9970,30235,00513 953
JITONA SOBĚSLAVBAAJITONCZ0005099655124,99+4,1572,90212,00749 249
JITŘENKA PRAHABAAJITRECZ000905135582,000,0057,00111,2000
JIZER.SKLO LUČANYBAAJISKLCS0008459160220,000,00220,00517,0000
JM ENERGETIKABAAJMENGCZ00050779582 354,00+0,041 310,002 810,002763 558
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 625,000,001 305,002 655,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859175,000,0060,00175,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854113,850,0078,14605,0000
JUTABAAJUTACS00050261522 462,00-4,971 030,003 021,0000
J&T FINANCE GROUPBFAMSVIFCZ000908700373,16-4,9971,17400,00332 414
KABLO ELEKTROBAAKABLOCS00050341561 000,000,00960,001 480,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051320,000,00281,001 310,0000
KAPP KARLOVY VARYBAAKAPPCS000844725616,000,0016,0057,1500
KARABAAKARACZ000509705551,96+4,9940,74170,0000
KARLOVAR.MIN.VODYBAAKARMICZ0009033452790,000,00760,001 090,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954239,00+1,70186,00535,004410 516
KARLOVAR.SILNICEBAAKVSILCS000504275388,330,0045,93111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556690,000,00689,001 740,0000
KARNOLA KRNOVBAAKARNOCZ000508115875,00+1,8366,20332,006450
KAROSERIABAAAVIABCS000503215066,99+5,0050,01183,00493 283
KARTOGRAFIE PRAHABAAKARTOCS0008437554250,000,00231,00420,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957196,020,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 311,00+0,071 050,001 388,00171224 181
KAVOZBAAKAVOZCZ000508055651,000,0029,16133,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251240,000,00150,001 065,0000
KDYNIUMBAAKDYNICZ0005023655303,000,00167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550319,00+4,93171,00441,0012439 556
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 357,00+4,981 515,002 950,00105247 485
KERAMOST MOSTBAAKERAMCZ000507765177,810,0077,81459,0000
KF PRAHABAAKFCZ0009065652251,000,0065,00251,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950346,000,0080,00587,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250160,00+3,66140,00450,00132 080
KLENOTY AURUM PHABAAKLEAUCZ0009049359214,000,00131,22280,0000
KLENOTY BRNOBAAKLENOCS000844865024,34-4,9924,34120,9800
KLIMA PRACHATICEBAAKLIMACS0005008259101,08-5,00101,08289,0010310 411
KLIMACENTRUM PRAHABAAKLICECS000500405087,840,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795760,000,0057,38264,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256117,00+3,5193,00330,00859 945
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458109,250,0088,53462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359174,90+2,35118,75964,001175
KOLBENKABAACKDTRCZ0005094151125,05+4,9991,01170,008510 629
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856130,500,0038,53145,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555975,000,0072,97194,8600
KOLORA SEMILYBAAKOLORCZ000508605857,950,0057,95130,0000
KOMERČNÍ BANKABAAKOMBCZ00080191062 500,00+2,501 370,002 500,003 7599 210 150
KONEBAAKONECZ000500775783,000,0049,39451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261429,00-4,87215,00451,0000
KORINT LIBERECBAAKORINCZ000903355160,000,0060,00138,9100
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352610,000,00410,00610,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257172,34-4,9995,50412,0000
KOVÁRSKOBAAKOVARCZ0009068250185,000,0055,00223,0000
KOVO CHEBBAAKOVCHCS000500316951,73+4,9946,93153,0014724
KOVO PRAHABAAKOVOCZ000841225174,250,0067,50210,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015188,580,0050,01133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995473,000,0056,00157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158321,00-1,23245,00441,0020064 200
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605986,11+4,9967,01125,0015413 261
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485198,00+3,1588,23295,00383 724
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055210,00+3,44193,801 155,00204 200
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415885,200,0073,25238,0000
KOVOLIT MODŘICEBAAKOLITCS000500505781,50-4,7581,38182,00141 141
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525236,000,0027,0047,0000
KOVONABAAKOVNACS0008418653322,000,00218,00630,0000
KOVONA KARVINÁBAAKOVONCZ000905395566,50-5,0053,26138,0000
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251110,00+4,7695,93310,00161 760
KOVOPODNIK Č.BUD.BAAKOPCS000503686222,000,0022,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459315,000,00198,00360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656155,700,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896644,370,0020,0073,3200
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655213,000,00128,00542,0000
KOVOSVITBAAKOSVICS0005004464168,46+4,9994,77175,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415386,10+0,7085,50299,006517
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975667,100,0061,00792,0000
KOVOTERM BRNOBAAKOTERCS000845225690,000,0064,00126,0000
KOZAK KLATOVYBAAKOZAKCS000844415477,81-4,9972,00294,00151 167
KRAJKABAAKRAJKCZ000509065446,55-5,0046,55220,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459120,00+2,56100,00173,0962074 400
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459380,00-5,00170,05435,0000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 200,000,00986,001 985,0000
KREDITAKTIVBAAKREAKCZ0009080305351 000,000,00165 000,00411 300,0000
KREDITNÍ BANKABAAKRBACS0008001905752,000,00752,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159180,51-4,99180,50866,0071 264
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756347,00+4,83301,00678,00196 593
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205441,000,0041,0071,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335177,710,0074,20222,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754131,00+0,76110,00259,0010814 148
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004823,000,00789,001 230,00160131 680
KUNZ HRANICEBAAKUNZCS000501875340,500,0040,00152,0000
KVANTO IPFBFAKVANTCZ0008026002201,000,00196,00612,00606121 806
KVATROO FINANCEBAAKOHUDCS000501195666,020,0038,41143,6200
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,8385,7400
K-T-V INVESTBAAKOTVACZ0009048955675,00+3,84361,001 700,00322217 350
LABENA KR.BŘEZNOBAALABENCZ000509885529,51+4,9820,9052,002156 345
LABITBAATOSHYCZ0005083352253,00-4,8842,00285,0014636 938
LADA SOBĚSLAVBAALADACS000500566958,51+4,9841,01107,6987451 138
LANAREST BRNOBAAMOSILCS000503105365,00+0,4657,0090,2650032 500
LANEXBAALANEXCZ0005016857500,000,00423,001 045,0000
LARM NETOLICEBAALARMCZ000503625152,850,0040,52164,0800
LATER CHRUDIMBAALATERCZ0005103259252,00+5,00135,00321,00399 828
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557315,000,00247,001 200,0082 520
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556325,000,0095,00407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952450,000,00100,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851360,000,00270,00535,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153831,00+2,59100,25831,00233193 623
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251518,00-4,95114,00603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853229,00+1,77115,00229,005612 824
LÁZNĚ VELICHOVKYBAAVELICCS0008454054440,000,00308,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652695,000,00351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 270,000,00531,001 270,0000
LB INVESTBAALACRUCZ0009041752315,000,00125,32348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185530,000,0030,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358114,600,00104,48270,0000
LECOTEX TÁBORBAALECOTCS000845805538,700,0038,70200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258220,000,0090,00430,0000
LÉČIVABAALECIVCZ00051047522 490,00-0,242 175,002 805,00126313 740
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159350,00-1,68243,00885,00186 300
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755158,000,0058,00841,0000
LESNA LIBERECBAALESNACZ000904485596,33-5,0077,39421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954195,000,00110,49330,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935080,000,0080,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154140,000,00116,001 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655477,000,0065,61310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653134,48-4,99112,00890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057125,000,00122,40244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795885,000,0078,26525,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251116,000,00108,00708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055280,000,00110,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454150,000,00131,00270,0000
LESNÍ SP.JIHLAVABAALESJICZ000904515990,000,0077,76480,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352102,27-4,9985,00300,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555565,610,0065,61211,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775057,000,0057,00175,8800
LESNÍ SP.LANŠKROUNBAALESLCZ000903955890,890,0090,891 045,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958106,000,00101,42366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756101,000,0098,61688,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675295,000,0093,83537,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325385,860,0077,78401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459392,000,00360,00605,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725563,900,0063,90221,0000
LESNÍ SP.PLASYBAALESPCZ000904535763,000,0063,00189,4700
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705582,000,0072,90159,5700
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855102,000,00101,701 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715692,000,0078,20214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455317,000,00317,00779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745364,000,0062,00332,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657105,000,0099,00526,0000
LESNÍ SP.TELČBAALESTCZ0009045050127,000,00123,751 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654112,98-4,99112,98771,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552130,020,00121,55195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651110,000,00109,40343,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,0060,9100
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558136,140,00120,00323,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435060,000,0059,05249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275944,000,0043,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525850,210,0050,21159,6000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115892,000,0092,00616,0000
LESTA OLOMOUCBAALESTOCZ000903895682,000,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754921,000,00343,005 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853108,260,00108,261 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825399,000,0099,00169,4000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815489,00-1,1188,00210,001049 256
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550236,000,00162,00480,0000
LESY CHLUMEC N.C.BAALESCHCZ00090400511 215,000,00567,001 580,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952109,96+4,9995,00897,00181 979
LESY KÁCOVBAALESKCCZ000904025998,070,0087,71670,0000
LESY KAPLICEBAALESKACZ0009043451106,000,00104,00536,0000
LESY KRNOVBAALESKRCZ0009043659101,000,0083,00248,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457147,260,00147,262 080,0000
LESY MĚLNÍKBAALESMECZ0009060554293,000,00100,98359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653130,000,00130,00333,0000
LESY NIŽBORBAALESNICZ0009040556205,000,00111,611 640,0000
LESY PELHŘIMOVBAALESPECZ000904185190,000,0088,65885,0000
LESY PROTIVÍNBAALESPRCZ000904195096,800,0080,00702,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735498,010,0081,00342,0000
LESY TÁBOR PLANÁBAALESTACZ000904105980,000,0062,00748,0000
LESY VLAŠIMBAALESVCZ0009063954125,000,00123,30623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858124,000,00100,041 225,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256175,770,00175,77299,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635483,000,0077,00202,0000
LIBERTA MĚLNÍKBAALIBERCS000501405927,000,0026,10102,2100
LIBERTY OSTRAVABAANOVHUCZ0005098251532,00+4,72249,00532,009 1454 865 140
LICOLOR LIBERECBAALICOLCZ000509225435,000,0034,30157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465121,000,00110,21383,0000
LIGMETBAALIGMECS0008424453207,000,00203,00588,0000
LIGNA PRAHABAALIGNACZ0008461951650,000,00500,001 285,0000
LIGNUM HODONÍNBAALIGHOCS000845245437,800,0030,4775,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295739,000,0033,1087,97321 248
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151107,000,0070,20330,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158162,000,00150,00451,0000
LINASET BUDIŠOVBAALINASCZ0005096156209,000,00102,061 000,0000
LINEA NIVNICEBAALINEACZ0009064358281,000,00230,00333,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905848,000,0031,00110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150611,000,00580,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075756,700,0056,70280,0000
LITES LIBERECBAALITESCS000504175554,900,0049,0180,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305479,80-5,0058,00136,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157128,88+4,99101,00289,0017122 038
LONKA PŘÍBORBAALONKACS0005010651140,000,00140,00763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757171,00-5,00146,30365,00437 353
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690627,500,0023,0082,7100
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700358,67-4,9854,15172,0010587
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255664,000,0064,00263,0000
MADETABAAJIMLECS0008420550795,00+3,11676,001 185,004838 160
MAGNETBAAMAGNTCS0008447959126,35-5,00118,03350,00729 097
MAGNETONBAAMAGNECZ0005079053189,00+5,00104,50220,0015028 350
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935470,000,0048,60160,0000
MANHATTAN IFBFAIFUNCZ0008004603787,000,00400,001 000,0021 574
MARS SVRATKABAAMARSCZ000508725468,070,0061,89410,0000
MASNA BRNOBAAMASBRCZ000904765016,300,0016,3060,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625688,000,0071,00200,0000
MASNA STUDENÁBAAMASNACS0008456356120,00+0,78103,79350,00698 280
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568190,000,0051,00217,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450157,470,0023,00610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455601,000,0072,18839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465763,260,0052,29110,0000
MASOKOMB.KLADNOBAAMASKDCS000842565821,94-4,9816,9946,4800
MASOKOMB.KLATOVYBAAMASKTCS000844735586,000,0079,73471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095268,850,0068,85110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665150,000,00117,09635,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252483,00+5,00170,21826,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206798,90-0,1067,45211,0013012 857
MASSAGBAAMASSACS0005005255108,000,00102,00466,001108
MATEBAAMATECS000501096653,000,0053,00155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105978,75+5,0065,00320,0000
MEDICAMENTABAAMEDIKCZ0008455755200,000,00117,00265,00183 600
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92231,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960123,50-5,0093,70203,001 029127 082
MEP POSTŘELMOVBAAMEPPOCZ000509125673,00+1,1072,00160,00302 190
MERKUR PRAHABAAMERPHCS000843906315,000,0014,5830,0000
MERKURIA PRAHABAAMERKUCZ000907900090,580,0055,10222,0000
MESPASBAAMESPACS000501695521,780,0018,0023,0000
METAL ZNOJMOBAAMETZNCZ000507525938,500,0035,00222,0000
METALIMEXBAAMETLXCS00084124581 473,00-4,961 425,003 200,00913 257
METALŠROT TLUMAČOVBAAMSROTCS0005010750105,00+5,0089,35149,00121 260
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159114,00+0,8892,50175,00303 420
METRA BLANSKOBAAMETRACS0005010057210,00+1,94171,48222,00347 140
METROPROJEKT PRAHABAAMEPROCS0008436762140,000,0079,20140,0000
METROSTAVBAAMESTACZ00050065022 930,00-0,342 035,003 330,0082240 260
MEVABAAMEVACS0005039353103,500,0073,00460,0000
MGM HOLEŠOVBAAMGMCS000846215655,000,0055,00109,3800
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857340,00-2,85328,001 010,00124 080
MIKROP ČEBÍNBAAMIKROCZ0009034856205,000,0095,67326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457110,25+5,0071,82547,0000
MILKO LIBERECBAAMILKOCS000846105928,080,0027,01220,0000
MILO OLOMOUCBAAMILOCS00084300542 803,00+4,981 250,002 803,0000
MILPA PARDUBICEBAAMILPACZ0005081851104,81+4,9977,20163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552326,000,00273,001 130,0000
MITOP MIMOŇBAAMITOPCS000500915881,70-5,0074,91295,002163
MITOP TRADINGBAASEVPRCS0008423455134,100,00134,10300,0000
MJM LITOVELBAAZZNSRCS0008434759129,330,00129,33438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953101,200,00101,201 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295793,790,0064,08394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258146,21-4,9983,91381,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008135,900,00102,06787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665476,230,0069,26449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385966,000,0065,00330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775333,91+4,9826,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125770,000,0058,31249,0000
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4057,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159290,000,00253,001 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315065,000,0064,80145,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275795,000,0076,00159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075738,000,0034,89100,0000
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252202,000,00184,50630,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605639,000,0039,00480,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159100,000,0080,87660,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435955,000,0052,00224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556346,000,00311,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 500,00-2,28720,001 640,002030 000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850203,000,0085,01219,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859605,000,00515,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355080,000,0068,90254,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052360,000,00250,00446,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785630,100,0027,0034,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056519,00-3,0117,0032,67631 197
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158650,000,00551,001 005,00408265 200
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451252,000,00252,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,000,0027,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258243,00+4,29153,52434,0011227 216
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652996,00+0,60675,001 100,00279277 884
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,400,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750131,35-4,99114,00480,00121 576
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057377,00+0,80149,00405,004 6041 735 708
MOTOKOV INTER.BAAMOTINCZ0008417755182,700,00170,13514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558401,00-1,23134,13426,006425 664
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554100,000,0079,92145,0000
MOTORPALBAAMOTORCZ000508455885,30+4,9973,70210,00897 592
MRAZÍRNY DAŠICEBAAMRADACZ000904755164,770,0043,11108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296833,000,0033,00106,4000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958146,410,0092,58550,0000
MSABAAMSACZ0005016501535,000,00485,001 100,0084 280
MSDZ ŠUMPERKBAAMSDZCZ000841985042,57-4,9941,00100,0000
MTH PRAHABAAMTHCZ000820185259,000,0051,4583,1000
MUROM MOSTBAAMUROMCZ0009034252192,28+4,9982,65375,0000
MYKANA CHRASTAVABAAMYKANCS000504165637,000,0037,00116,1600
NAREX ČESKÁ LÍPABAANAREXCS0005008556120,000,0097,45525,0000
NATE CHOTĚBOŘBAANAPTECS0005027853409,000,00252,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053157,300,00119,97500,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051187,000,00180,00348,0000
NAVOSBAAZZNPRCZ0009066551143,370,00143,37465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815177,65-4,9977,65561,00503 883
NEALKO OLOMOUCBAANEALKCS0008463857348,00+4,81207,00786,0000
NEMOHOLDBAAOBOSCZ0009034153129,35-4,9989,13230,00202 587
NIA HOLDINGBFARDPGRCZ0008027109261,000,00137,00706,0000
NKT CABLESBAAKABKLCZ0005082255902,00-4,95670,00953,00167150 634
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956130,000,0088,58300,0000
NOVING ŘÍČANYBAANOVINCS0008425351321,000,00171,06359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875128,000,0028,0073,5000
NYCOMBAANYCOMCZ000903205882,860,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454215,00+0,93122,00530,00367 740
OBALEX ZNOJMOBAAOBALECS0005030865192,500,00168,48449,0000
OBEK SERVISBAACADTCS000502595696,000,0057,76110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275870,000,0062,02100,00382 660
OBCHOD S PALIVY BŘBAAOBPALCS000846285998,420,0098,42730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 124,00+4,94523,001 310,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375734,190,0032,0088,809308
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995281,24-4,9981,24200,00362 925
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095416,200,0016,2049,6400
OBILABAAOBILACZ0008427200132,930,00121,27459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152220,000,00182,70500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058171,020,0091,10190,0200
OBNOVA BRNOBAAOBNOVCS0008452660100,080,0052,00101,1000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259332,000,0085,12332,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057565,000,00200,00565,0000
OD LASO OSTRAVABAAODLASCS0008428553479,000,00405,00663,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869135,000,0072,00169,3600
ODETKA VRBNO P.P.BAAODETKCZ000501615492,700,0090,00210,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975553,000,0053,0088,8800
ODKOLEKBAAODKOLCZ0009064051167,58+5,00115,33297,0000
OHL ŽSBAAZSTBOCS0005028554840,000,00605,00940,0000
OK STS TOUŽIMBAAOKSTSCZ000907235175,000,0071,10143,4500
OKDBAAOKDCZ0005100651120,00+2,4744,00120,0017 1182 054 160
OKULA NÝRSKOBAAOKULACS0008445953101,000,00101,00210,0000
OLMA OLOMOUCBAAOLMACZ0005101253715,000,00550,00855,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550381,00-0,26316,00640,00450171 450
OMNIPOL PRAHABAAOMNIPCZ0008413754294,00+5,00214,00431,004112 054
OMYA VÁPENNÁBAATERAMCS0005017359350,000,00205,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852276,000,00147,78307,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156128,700,0095,40199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151105,000,0086,00261,0000
OPZ PLUS PRAHABAAOPZPLCS000844225730,000,0030,0035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660125,000,00118,00779,0000
ORGREZ BRNOBAAORGRECS0008435350120,000,0073,00217,0000
ORPABAAVCPAPCS0005005958202,000,00186,30446,0000
ORTAS PŘÍBRAMBAAORTASCS000842575730,20+0,9328,5051,0417513
OSEVA BZENECBAAOSEVACZ000906795568,000,0064,80127,3300
OSONA PLZEŇBAACADPNCS0005025857105,31-4,9956,70172,00373 896
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035588,000,0042,00100,4500
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 910,00+0,52485,001 999,002242 020
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0036,00180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401127,710,0096,50299,0000
OSTROJBAAOSTROCS0008435558221,00+1,37170,58462,007416 354
OTAVAN TŘEBOŇBAAOTAVACZ0005090852290,000,00245,00650,00113 190
OTAVA-PATRIABAAHOTOTCZ0009065959158,79+4,99137,18692,00152 382
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205683,000,0083,00176,0000
O2 C.R.BAATELECCZ00090932093 406,00-0,382 210,003 475,003 05510 411 250
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016455,000,0050,40143,3800
PALABABAAPALABCS0005013259189,93+4,99126,50440,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0050,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558110,160,0088,001 650,0000
PANKRÁCBABPANKRCZ0009078903106,000,0050,00111,0000
PANKRÁCBAAPANKRCZ000903320566,000,0030,00131,8900
PAPÍRNY BRNOBAAPAPBRCZ000509005099,750,0083,00260,0000
PARAMOBAAPARAMCZ00050913551 070,000,001 010,001 425,004649 220
PARKHOTEL PRAHABACPARKHCS0009026851149,400,00149,40339,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955362,000,00191,01799,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455948,400,0044,0095,0000
PASBBAAPISBOCZ000508975561,100,0061,10215,0000
PASO BRNOBAAPASOCZ000845125965,000,0055,0093,5000
PBS BRNO DIZBAAPBRSTCS0005007954115,000,0096,90226,00192 185
PCB BENEŠOVBAACKDBNCS000501375449,000,0047,0083,6800
PEGA KRNOVBAAPEGACZ0009077608319,000,00247,00610,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535852,650,0052,65219,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635579,900,0059,00140,6800
PEKÁRNA ŽATECBAAPEKZCZ0005085050220,000,00180,901 100,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446674 507,000,00238,004 507,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245255,000,0045,36355,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152108,900,0086,00241,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925441,000,0037,0082,6400
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206922,000,0020,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958109,46+4,9979,00315,0014515 872
PETRA STRÁNÍBAAPETRACS000504315722,200,0021,0664,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 695,000,003 590,007 130,00141943 995
PHOENIX LÉK.VOBAASTUMPCZ0009079505620,000,00180,10766,0000
PILANA TOOLSBAAPILANCZ0005008458178,50+5,00135,14275,00274 820
PIVOVAR LOUNYBAAPIVLNCZ0008458452220,000,00220,001 080,0000
PIVOVAR MOSTBAAPIVMOCS0008459053189,190,00115,00608,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051250,00+0,40166,50286,00153 750
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457109,350,0092,00369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 100,00-0,123 120,004 950,001561 500
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 305,000,00440,002 321,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751831,00-0,59604,002 205,004335 733
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200838,000,00490,001 410,006655 308
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467235,00+0,42201,00522,009221 620
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 600,00+2,081 205,002 734,0055143 000
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965690,000,0069,34173,0700
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557164,430,0096,85799,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450114,000,0098,10342,0000
PLASTIK HT HOR.TÝNBAAPLSTICS000502325890,900,0085,00184,1100
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054385,000,00252,00471,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565365,000,0044,6566,5500
PLIVA - LACHEMABAALACHECZ0005096750693,00+0,72664,001 750,0064 158
PLOMABAAZPDCS0008452751132,000,00121,00169,78151 980
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650142,000,00100,10305,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952210,000,00210,00616,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906118,70+0,0457,95129,12202 374
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453507,00+4,96333,00556,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 850,00+1,061 835,003 525,0059168 150
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058145,000,00145,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058180,000,00118,10550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475782,000,0043,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095250,500,0041,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856133,100,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ000904015094,770,0094,77820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951132,000,00105,251 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652190,000,00170,00440,00142 660
POLOVODIČE PRAHABAAPOLOVCZ000507400534,32-4,9826,7667,25531 819
POLYGON STAVEBNÍBAAPOLYGCS000501725059,000,0059,00107,0000
POLYGRAFIABAAPLGRACS0008415162104,000,0065,37205,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150675,000,00525,001 190,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987563 866,000,001 845,003 873,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655225,000,00213,00632,0051 125
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254285,000,00252,00534,0000
POTIS PRAHABAAPOTISCS000502045212,200,0012,06125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202850,000,00825,001 145,003227 200
POTRAVINY CENTRUMBAAPOTCECS000844265318,000,0018,0036,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552416,000,00266,00880,0031 248
POVO - STABAASTPPICZ000503595696,000,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058186,000,00170,00723,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450214,000,00179,00270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435550,000,0050,00124,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785565,23-4,9965,23183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750939,000,0039,00726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955120,600,0093,32217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751386,000,00156,33475,0000
POZES RADONICEBAAPOZESCZ0009055455121,000,0051,00121,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075395,000,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505245,00-3,92244,00581,001 270311 150
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685142,000,0040,5075,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955252,000,00169,00297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459215,00+1,4188,01215,002 390513 850
PRAGA ČÁSLAVBAAOPSTACZ0005014555396,00+4,7636,07418,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175135,000,0035,0094,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355333,830,0033,83370,0000
PRAGA LOUNYBAAPRALNCZ00051098011 069,00+4,90840,001 069,00230245 870
PRAGOEXPORT PRAHABABPRAGOCS00084126561 000,000,00810,001 445,0000
PRAGOIMEXBAAPGIMXCZ0008420759120,000,0095,58260,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555672,20-5,0056,00218,0000
PRAKOM BRNOBAAPRAKOCS000846156286,110,0086,11380,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258500,000,00294,00573,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557270,000,00192,60547,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357348,000,0076,00408,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953350,000,0063,00350,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015982,930,0049,00399,0000
PRAMEN PÍSEKBAAPRAMPCS00084577501 070,000,0062,521 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615579,860,0027,00220,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158146,000,0071,48200,0012618 396
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 268,00+2,431 055,002 649,002965 772
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 730,00+0,291 000,002 730,0038 190
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 444,00+2,70600,001 444,00257371 108
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357156,330,00145,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666100,000,0079,10234,0000
PRECIOSA LUSTRYBAALUSTRCS000841455398,12+4,9972,35267,00302 944
PREFA BRNOBAAPRFBOCS000504055954,020,0054,00153,0012648
PREFA GRYGOVBAAPRFAGCS0008432555420,000,00177,89486,0000
PREFA PARDUBICEBAAPRFPACZ0008465457269,00+4,66113,47367,007419 906
PREFA PHA MALEŠICEBAAPREFACZ0005084954226,000,00213,00449,00204 520
PREFABRIKACE OVABAAPRFOSCS000843295157,200,0036,5089,1000
PREGISBAABIDATCS000842356234,100,0031,00150,0000
PRECHEZABAAPRECHCZ0005097253309,00+3,00285,00629,00350108 150
PREMINGBAAPREMGCS0005033752152,000,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945662,000,0059,00533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959542,000,00345,00617,0000
PRIMA KARVINÁBAAPRIMACZ0009050050151,370,0065,00151,3700
PRIMAGRABAAZZNPBCS0008426359146,330,0082,62256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252148,000,00102,60154,0000
PRIOR ČRBAAPRICBCS0008457859156,470,0080,32397,0000
PRIOR IKBAAPRIODCZ0009034054470,000,00210,00588,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553441,000,00252,00661,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450390,000,00149,95430,0000
PRIOR TRADINGBAATREFACS000843035140,920,0036,90217,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151385,000,00165,00385,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555108,970,0098,42290,0000
PROAGRO LIBERECBAAPROAGCZ000907355741,320,0041,32104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001321,000,00200,001 395,0000
PROFILPROJEKTBAAPROFICZ0005097758317,000,00184,50543,0000
PROGRESS OSTRAVABAAPRGRECS000504195330,000,0030,0059,5300
PROJEKT KAPITALBFAKRUIFCZ000802540084,00+5,0080,00191,1015012 600
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,100,0047,10155,8000
PROMBAK REAL EST.BAAPROMBCZ000844035174,640,0074,64214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900183,00-1,61165,00362,0032058 560
PRŮMYSL KAMENEBAAPRUKACZ000508025955,000,0048,00165,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325453,000,0053,00107,1000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808850,000,00630,001 065,001714 450
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059199,000,00182,70545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100132,440,0066,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652400,000,00343,001 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755100,100,0035,00100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363260,000,00230,00330,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505757,920,0056,70235,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250485,000,00400,00601,00318154 230
PS PARDUBICEBAAPSPACZ000905435966,19+1,8356,11242,0015993
PSGBAAPSGCS000500646982,000,0064,00195,0000
PSV PRŮMSTAV PARD.BAAPSVCS000503495870,000,0070,00346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575250,000,0050,00204,0000
PUDIS PRAHABAAPUDISCS000843815670,100,0060,77100,2900
PZ OSTRAVABAAPZOSCS000843315733,450,0019,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704380,00-4,76380,00657,001 825693 500
P-D REFRACTORIESBAAMSLZCZ0005010454126,00+4,1378,75766,00101 260
RAAB KARCH.STAVIVABAARAABCZ000510115480,00+0,2570,00175,31201 600
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158121,000,0090,00620,0000
RAKOBAARAKERCS00084187521 450,00-3,461 080,001 502,004058 000
RAPIDBAARAPIDCZ00084132591 864,000,001 035,002 301,0000
RAŠELINABAARASELCZ000907405080,75-5,0064,54175,0000
RAŠKABAARYBENCS000843165687,500,0087,48240,0000
REAS BRNOBAAREASCS000845095350,000,0031,0085,6300
REDASHBFARENTCZ000909080961,14+0,2155,74254,00241 467
REKORD Č.BUDĚJOV.BAAREKORCS000842065943,70-5,0041,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653303,00-3,80198,001 085,0061 818
RENATEX CZBAACISOSCS000843265451,500,0035,0357,2000
RENOVA BRNOBAARENOVCS000503225919,850,0016,4160,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260571,250,0064,08270,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509571,00-4,83571,001 120,00901514 471
REPROGENBAAREPRGCS0008457461172,34-4,99126,00760,0000
RESON.PILA CHLUMECBAARESPICS0008455556150,000,00137,79787,0000
RESTAMO HOLDINGBAARESTACS000503845433,000,0033,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509896,00+0,22545,00950,001 4461 295 616
RETEX IVANČICEBAARETEXCS000502985941,82-4,9939,17222,00723 011
RIO OD MOSTBAARIOCZ0008465556140,000,0084,00330,0000
RMS MEZZANINEBAAPVTCS00084162514 895,000,002 525,005 265,0036176 220
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755390,00-1,26204,00596,0093 510
ROMO FULNEKBAAROMOCS0005003052125,96+4,9952,18144,9336445 849
ROTEXTILEBAAROTEXCS000504285225,520,0024,0072,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552157,09-4,9981,00572,0000
ROVNER BRNOBAAFIRNCS0008450250128,900,00116,851 100,0000
RUBENABAAGUMOKCZ000509155395,95-5,0095,95329,0012011 514
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558685,00-0,72442,00858,002416 440
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455741,750,0030,3066,8800
RUVEBAARUVECS000843935216,110,0015,3530,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955179,090,0080,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357126,440,0087,48407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359211,000,00211,00964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052110,200,0080,00273,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957128,000,00128,00300,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985267,500,0065,00256,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455510,000,00283,00817,002412 240
RYBENA RUMBURKBAARYBRUCZ0009050951455,000,00245,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858355,000,00259,001 680,004014 200
R.K.VELKOOB.SKLADYBAARKVSCS000843155711,240,0010,3425,8500
R-TECHBAARUBENCS0008453759117,33-4,99109,00429,0012714 901
ŘEMPO PRAHABAAREMPOCS000820125741,90-4,9829,2192,0017712
SAFINA VESTECBAASAFINCS0005014356198,060,00113,00750,0000
SAKASBAAOBSTCS000503855378,000,0078,00284,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267182,900,0050,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751340,000,00164,00450,0000
SAMKABAAPOTRVCZ0005104554200,000,0090,25224,0000
SANATORIUM ASTORIABAAASTORCS0008443768820,000,00386,00966,0000
SANITASBAASANITCS000842756360,510,0044,55210,0000
SANJO KUTNÁ HORABAASANJOCZ000907580065,210,0045,13659,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554738,000,00108,001 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615828,000,0028,0085,0000
SAUER ŽANDOVBAACKDZACZ000509395522,000,0022,0048,4000
SAURER CZECHBAAELTEXCZ00051090090,986,2500
SAVENA NÁCHODBAASAVENCS0008455853226,000,0059,00282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759280,000,00185,00295,00164 480
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358180,000,00177,211 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855888,330,0073,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157329,000,00329,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854634,00-4,94512,001 340,0000
SČ ENERGETIKABAASEVENCZ00050780552 347,00-4,971 100,002 934,0080187 760
SČ INVESTORSKÁBFASEVCECZ000908810076,000,0049,66175,0010760
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305140,000,0033,00100,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 230,00+1,13873,002 545,002453 520
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259209,00+4,77149,241 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265148,000,0048,00231,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550754,00+2,86572,00775,00934704 236
SČCBAASCCIHCS000846075433,280,0033,25105,1400
SEBA TANVALDBAASEBACZ000509215527,500,0025,0066,0000
SECO TRANS M.B.BAACADMBCZ0008205754110,07+4,9968,28228,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ0009035358151,310,0075,00186,8000
SELEKTA PRAHABAASELEKCZ0009056255127,89+5,0049,64132,30587 418
SELGENBAASELGECZ0009033650660,000,00520,001 005,00106 600
SELIKO OLOMOUCBAASELIKCZ00084308573 856,00+4,98970,003 856,0000
SELLIER & BELLOTBAASELBECS0005013358520,000,00448,001 100,006734 840
SEMENA VELELIBYBAASEMVECZ000903605965,000,0063,00161,7500
SEMOMA OLOMOUCBAADRGPSCS000842965045,000,0045,0071,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356395,00+1,28201,00925,0093 555
SEMPRA PRAHABAASERVICZ0009063756112,82-4,9961,10221,00101 128
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705447,450,0023,00350,0000
SETUZABAASETUZCZ00084600522 253,00+4,981 150,002 584,0000
SEVAC PRAHABAASEVACCZ0009065850210,000,00162,00393,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925022,790,0013,0045,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651169,73+4,9951,00169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350740,00+1,23398,00787,00579428 460
SEVEROSKLO N.BORBAASEVSKCS000846065593,600,0091,13451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945860,000,0044,00147,471207 200
SEVTBAASEVTCS00084424551 200,00+3,441 080,001 705,001518 000
SFINXBAASFINXCS000503645860,830,0049,00198,0000
SG - INDUSTRYBFAYSECZ0009087706199,00-0,50193,80399,001 034205 766
SHD KOMESBAASHDKOCS0008423851209,00+4,7582,25209,0019039 710
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0051,03107,0000
SIDIA OLOMOUCBAASIDIACS0008419651784,000,0069,25804,0000
SIFBFASIFCZ00080215081 955,000,001 495,002 173,0000
SIGMA BRNO SLATINABAASIGBRCZ000508285995,000,0072,45138,4900
SIGMA LUTÍNBAASIGLUCZ0005083857250,00+2,04151,00366,0019849 500
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490072,000,0072,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154321,000,00133,57321,0000
SILNICE CHEBBAASILCHCS000502355539,310,0038,00135,7100
SILNICE JIČÍNBAASILJCCS000503435498,000,0096,23750,0000
SILNICE JIHLAVABAASILJICS000502995867,510,0061,38170,1600
SILNICE KLATOVYBAASILKTCS0005023753707,000,00120,291 145,0000
SILNICE LITOMYŠLBAASILLCS000503515384,000,0075,04178,5000
SILNICE NEPOMUKBAASILNCS0008202156230,000,00182,70333,0000
SILNICE ZNOJMOBAASILZNCZ000502965277,760,0077,76164,0800
SILNIČNÍ TECHNIKABAASISTRCS000502735840,170,0036,44129,7600
SILNIČ.STAV. PRAHABAASISTACS000502055164,000,0059,56270,0000
SILONBAASILONCZ0005094458120,00+4,3478,00339,0014016 800
SILVA SERVIS ST.V.BAASILSECZ0009038550102,000,00102,00327,0000
SILVACOBAASILPRCZ000903695043,000,0043,00127,0500
SKALIČANBAASKALCCS000845466654,980,0048,6086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146523 730,00-0,531 900,004 300,0040149 200
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759902,00+0,22900,001 745,001210 824
SKLO UNION TEPLICEBAASKLTECS0008414850280,00-4,76280,00868,00858240 240
SLÁDEK BENEŠOVBAAZESTPCZ000905175163,000,0053,0087,8400
SLADOVNA HODONICEBAASLADHCZ0008452554230,00-2,12198,55860,00347 820
SLAVIA NAPAJEDLABAASLAVICZ000500835924,000,0024,0057,7500
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950130,000,00106,29200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754120,000,0084,33143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796966,280,0066,28100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259258,00-0,38215,00480,0022858 824
SLEZSKÝ KÁMENBAASLKAMCS000842845460,000,0045,00123,1800
SLH, A.S.BAASOLOCS0008446357230,000,00105,30285,00347 820
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855103,000,00103,00499,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557156,750,00149,00450,0000
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815345,400,0045,40104,0000
SLUVIS PRAHABAASLUVICS000843735621,070,0013,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 761,00+1,091 450,003 220,00148408 628
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 221,00+0,72984,002 491,00715 547
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659770,000,00730,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251177,38+4,9983,70177,3800
SMP CONSTRUCTIONBAASTAMOCS0005022953158,000,00140,06470,0000
SOBONA SOKOLOVBAASOBONCZ000904305570,270,0023,5775,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952736,00-4,41224,00792,002 0601 516 160
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165197,68+4,9947,41137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505568,100,0058,67117,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858320,000,00235,00642,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857288,000,0080,85463,0010831 104
SPECIALTRA.NOSRETIBAACADSTCS000820115853,000,0053,00124,4600
SPOFA PRAHABAASPOFACZ00050742521 050,00+5,00830,001 600,005961 950
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 193,00-4,94710,001 510,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164400,000,00177,48500,0000
SPOLANABAASPOLACS0008424958333,00-4,85317,00799,00541180 153
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858279,00+1,82252,00535,00580161 820
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545654,000,0054,00412,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705333,00+0,90281,00356,002 650882 450
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650772,97+2,7769,35162,903 839280 132
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606141,00+0,61125,00177,802 585364 485
STABE-BER.STAVEBNÍBAASTABECZ0009059655220,000,00164,93266,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645459,940,0059,94200,0000
STAMONT BRNOBAASTAMTCS000504015345,000,0034,04110,0000
STAOPRA BENEŠOVBAASTOPRCS000501425780,000,0074,0086,0000
STAP VILÉMOVBAASTAPCS0005012251125,000,0086,61154,0000
STAPO ROKYCANYBAASTAPYCS0005025766121,170,0062,37150,0100
STAPO SVITAVYBAASTAPOCS000503565835,000,0032,4044,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4693,1300
STAROBRNOBACPIVOSCZ0008450350950,00-5,00594,001 410,0000
STAROROL.PORCELÁNBAASTAROCZ0005085753119,000,00108,40399,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785720,000,0014,5833,9300
STASS ZLÍNBAASTASSCZ000508885695,000,0095,00284,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545855,10-5,0050,00108,9022512 398
STATEK KAMÝK N.V.BAASTAKACZ0009069951155,000,00110,70180,8900
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0980,1000
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0057,81153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559227,000,0080,01240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658230,000,00180,01251,0000
STATUS STAVEBNÍBAASTATUCS0005037555178,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ0009034658100,000,0058,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653200,000,00157,50660,0000
STAVCENT J.HRADECBAASTAVCCS000503656546,000,0046,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452722,000,00150,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065468,000,0060,30371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5090,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056102,000,0090,55364,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885027,000,0027,0078,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386045,000,0043,00120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225085,000,0067,00104,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786076,540,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758113,200,0072,18175,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,000,0040,0050,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065882,000,0080,19146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375156,700,0056,70161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545530,700,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395664,350,0056,00700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155961,200,0050,00171,3800
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225338,28+4,9930,01100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752189,290,00130,50522,0000
STAVIVA OSTRAVABAASTAVICZ000843275450,400,0048,00310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985958,100,0057,00100,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525368,250,0063,18128,1600
STAVOINVESTABAASTMNTCS0005020650145,000,00127,08285,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885030,000,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745653,240,0041,00110,0000
STAVOMAT CHEBBAASTVOMCS000502496769,060,0035,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665646,100,0039,81160,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776371,880,0037,76271,0000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455767,000,0065,00345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325754,000,0042,77146,2500
STAVOPROJEKT H.K.BAASTPHKCS0008453569203,000,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363178,000,00126,00261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625085,720,0028,0085,7200
STAV.DOP.A ME.PHABAASDMECCS000502205259,000,0057,60142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435366,100,0046,0767,7600
STAV.POD.JABLONECBAASPJABCS000503895914,000,0014,0031,9900
STČ ENERGETICKÁBAASTRENCZ00050782532 020,00-1,79901,002 546,004896 960
STČ CHOV.SDR.BAASCCHSCS000842716784,000,0076,50143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 620,000,00865,002 620,0000
STOCK PLZEŇBAALIKERCS00084185541 050,000,00980,001 600,0000
STRABAGBAASILOSCZ0008434107215,000,00166,00600,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654211,00+4,97189,53635,0000
STRABAG RYCHNOV NKBAASILRYCZ000503445498,450,0098,45326,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955378,400,0071,28337,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 634,00+4,94686,001 634,0000
STROJEXPORT PRAHABAASTREXCZ000841275669,000,0060,75102,8500
STROJIMPORTBAASTRIMCZ000846415339,690,0033,21160,0000
STROJINGSTAV BRNOBAASTRINCS000503165751,000,0051,0072,6000
STROJINTEX IDPBAAIDPCS0005012053304,000,00280,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257130,000,00129,152 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345855,000,0050,0066,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558160,510,0093,00160,5100
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566532,000,00135,00537,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105545,980,0025,5289,8500
STROJPLASTBAASTRTACZ000508665259,85+5,0057,00205,0000
STROJTEXBAASTRJTCS0005034859142,560,00129,60504,0000
STS HOSTIVICEBAASTSHOCZ000905635480,000,0080,00157,0500
STS OLOMOUCBAASTSOLCZ000907385434,100,0034,10393,0000
STS PRACHATICEBAASTSPTCZ0009066957212,000,0053,00212,0000
STS PRUNÉŘOVBAASTSPCZ000906765872,000,0058,90148,1300
STS PŘEROVBAASTSPRCZ000907255928,000,0028,00114,0000
STS STRAKONICEBAASTSSTCZ000906685836,000,0034,92140,0000
STS ŠUMPERKBAASTSSUCZ000906755965,000,0049,0091,3000
STUHA DOBRUŠKABAASTUHACZ000508745252,800,0048,00151,0000
SUBEKOBAAKOREKCZ000509425044,90-4,9944,90300,0000
SUBTERRABAASBTERCS0005023050580,000,00421,001 450,006336 540
SUPRAPHON PRAHABAASUPRACS000844105156,450,0046,66400,0000
SURPMOBAASURPACS0005022755167,110,00151,92302,0000
SUZOPBAASUZOPCZ000842105480,000,0080,00172,0500
SVABAASVACS0005024553159,86+4,99111,001 017,00162 558
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,010,008,1515,7500
SVIT ZLÍNBAASVITCZ0005076653104,90+4,9080,05138,9150452 870
SVITEX SVITÁVKABAASVITECZ000509945716,100,0016,1050,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253216,00+4,85129,06292,004910 584
SVÚM PRAHABAASVUMCZ0005092056105,930,0067,72220,0000
SVÚOM PRAHABAASVUOMCZ000508735369,000,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415441,000,0035,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975430,000,0030,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259158,400,00109,35379,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251181,500,00133,20264,0000
ŠKODABAASKODACS00050412501 050,00+1,35500,001 085,009 3999 868 950
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558160,55-5,00120,00243,0010016 055
ŠKODA PRAHABAASKOPHCS00050068571 286,00-1,60407,001 407,002228 292
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959127,78+4,9981,00185,22627 922
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154152,25+5,0072,13486,0000
ŠMERAL BRNOBAASMERACS0005029354103,02+4,9976,57230,0016617 101
ŠROUBÁRNA TURNOVBAASROUTCS0005070556216,000,00145,00650,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952137,66-4,99100,71372,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358241,000,00209,00389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457297,000,00227,001 690,0000
ŠTERNBERSKÉ LESYBAASTELECZ000904415258,000,0055,08388,0000
ŠTI HOLDINGBFASTICZ0009087805190,390,00165,78204,008816 754
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354145,000,00136,66919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,000,0029,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455242,000,00216,00252,0000
TAGREABAAZZNTACS000845765169,000,0064,80194,0400
TANEXBAATANEXCS000841505574,91-4,9941,00158,0000
TANEX PLASTY JAR.BAATANPLCZ0005073809242,000,00220,00242,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351306,00-0,97259,00385,00164 896
TATRABAATATRACS0005018456140,00-0,49108,00217,00840117 600
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675556,000,0055,00195,6500
TECHNIA OSTRAVABAATECHNCS000501715114,000,0013,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265621,68-4,9921,6880,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661107,000,0088,29366,0000
TECHNOMAX BRNOBAATECMACS000501115413,94-4,9713,9436,5900
TECHTRANS DUBÁBAATEDUBCZ000820875814,000,0013,0040,8500
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357292,000,0073,00360,0000
TEINVESTBAATMPCS00084430573 000,000,001 905,003 360,00217651 000
TEKO PLESNÁBAATEKOCS000502555030,000,0030,00267,0000
TELTRAS PRAHABAATELTRCS000846475628,000,0024,7585,8000
TEMACOM PLZEŇBAATEMACCS000502425641,00-3,3237,01109,14301 230
TENAS HAVÍŘOVBAATENASCS000500785542,790,0021,99134,3100
TENEZBAATENEZCS0005028158181,500,00150,001 175,0000
TEP PLZEŇBAATEPCS000844575530,620,0030,62118,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550380,00-5,00300,00507,003412 920
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050675,000,00526,001 275,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156361,00+0,27177,05388,00227 942
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255320,000,00166,00320,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950390,00-2,50350,00470,007830 420
TEPLÁRNY BRNOBAATPLBOCS00084521571 536,00+0,26789,001 850,005076 800
TEPLÁRNY KARVINÁBAATPLKACS0008434452971,00+2,21806,001 115,0010097 100
TEPLOTECHNA PRAHABAATEPPHCZ000906245170,000,0063,00141,0800
TEPNABAATEPNACS000502685550,000,0047,00128,0015750
TERCO TELČ NÁBYTEKBAATELNACS0008463055120,000,00119,29441,0000
TEREOS TTDBAAPRACUCZ000510485171,44-5,0040,20142,1815611 145
TERMOSERVIS ČÁSLAVBAATERMSCS000501495017,820,0017,82129,3000
TERPLAN PRAHABAATERPLCS0008442760275,000,00257,001 000,0000
TES PRAHABAATESCS000843805751,000,0051,00172,5700
TESLA ELMI BRNOBAATSLELCS000503055070,000,0034,6587,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475328,00-3,4422,0073,501173 276
TESLA JIHLAVABAATSLJICS000507285969,33+4,9966,03214,0000
TESLA KARLÍNBAATSLKACS0005021351100,80+5,0062,00122,0614014 112
TESLA LANŠKROUNBAATSLLACS000500465477,000,0064,10123,481209 240
TESLA PHA HLOUBET.BAATESLACZ000500455665,00-0,3265,00137,5015975
TESLA PRAHA STRAŠ.BAATSLPSCS000502106218,00+0,7817,0557,7541738
TESLA SEZAMBAATSLSECS0005009851324,000,00119,00390,008427 216
TESLA VACUUM COMP.BAATSLVCCS000500975219,00-4,5217,1060,1971913 661
TESLA VAK.TECH.PHABAATSLVTCS000502245818,000,0016,2088,0000
TESLA VOTICEBAATSLVOCS000501386172,000,0059,31154,8000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425490,000,0090,00361,0000
TEXLEN TRUTNOVBAATEXLECS0005009455137,01+4,99124,28503,00669 043
TEXTILANA LIBERECBAATEXTICZ0005090357176,00+2,3283,60219,0035863 008
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451182,700,0025,00514,0000
TEZASBAACADTECZ000820795867,500,0067,50422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555150,48+4,99111,00385,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985381,00+1,2564,31183,7562050 220
TIF-INVEST PRAHABFATURISCZ000909300155,080,0054,15245,0000
TILIA LDS ALBRECH.BAATILIACZ000905325258,000,0055,0085,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866160,000,00121,06500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857141,00-0,70115,52279,00182 538
TOFA SEMILYBAATOFACS0008448056106,300,0065,00205,0000
TOMABAATOMACZ0005088559104,00-3,1691,20321,0022823 712
TOMOS PRAHABAATOMOSCS000502115396,000,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555475,00+1,06123,85543,001475
TONABAATONACZ000504116036,000,0036,0079,8600
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605594,77-4,9957,20130,0050047 385
TONASOBAATONASCS0008423257135,00-4,25122,55325,00121 620
TOS ČELÁKOVICEBAATOSCECS0005014653131,63+4,99106,20366,0000
TOS KUŘIMBAATOSKUCS000503285370,00-2,7752,33118,00302 100
TOS LIPNÍKBAATOSLICS000503316637,000,0036,0066,5500
TOS RAKOVNÍKBAATOSRACS000501525431,190,0029,0668,508250
TOS SVITAVYBAATOSSVCS000500935644,000,0038,0092,0000
TOSTA AŠBAATOSTACS00050256599,000,009,00106,583182 862
TOVÁR.MLÝN.STROJŮBAATMSCS000502705187,550,0087,55150,0000
TPO CONSULTBAABPROSCS0008434551145,650,00145,65145,6500
TQMBAACADOCS000820375857,000,0051,4663,1000
TRAMO CHRUDIMBAATRAMOCZ0005008755202,000,00135,38248,0000
TRANSAKTABAATRANSCZ0008413358365,00+4,88109,97462,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558106,50-2,2990,00179,008852
TRANZABAATRANZCZ000507635662,59-4,9962,59197,8015939
TREND V.I.F. PRAHABFBTRENDCZ000801690490,73-4,9971,35275,0088079 842
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451225,00+4,6592,00246,001 918431 550
TRIODYN MEZ BRUMOVBAATRIODCS0005029750136,04-4,9960,00406,0000
TRIOLA PRAHABAATRIOLCZ0005090753110,000,0084,83229,002220
TRIZON TEPLICEBAATRIZOCS000846146353,000,0051,0094,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552230,00+2,22154,33365,009 8982 276 540
TTC TECHKOM CENTR.BAATECENCZ000906015848,000,0048,00300,0000
TTP ELITEX JABL.BAATTPELCZ000500545430,000,0030,0084,7000
TUZEX PRAHABAATUZEXCS000841175736,10-5,0034,2699,7500
TYLEX LETOVICEBAATYLEXCS0005006154325,00+1,88317,001 220,005818 850
TZPBAATZPCZ0005088054588,00+5,00169,001 050,00105 880
UHELNÉ SKLADY HKBAAUHSHKCZ000903375941,000,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963402,000,00332,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585456,000,0056,00121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951543,000,00111,55825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125471,000,0047,79109,7100
UNEXBAAUNISTCS0005015759143,87-4,99130,00540,0037754 239
UNIBETONBAAUNIBECZ000508345122,000,0022,0068,2000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245336,000,0036,00126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065250,000,0050,0080,6900
UNIGEO OSTRAVABAAUNIGECZ0008428901300,000,00129,03394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,001 960,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445746,67-4,9840,5081,6700
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525277,62-4,9949,64144,531007 762
UNIPLET TŘEBÍČBAAUNIPLCS000500535468,540,0033,00130,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0046,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 303,00+0,23855,001 325,00612797 436
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625473,200,0050,00130,2800
ÚPBAAPIVOUCS0008458865479,000,00322,001 050,0000
ÚRS PRAHABAAURSCZ000904135652,000,0052,00763,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84266,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 050,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545038,000,0031,50134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356117,810,0071,00550,0000
UTI V LIVIDACIBAAUTEXICZ000507335356,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253380,000,00163,73466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435438,000,0036,90234,0000
VAI HPBAAHPCZ0005074955164,700,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755316,00+4,98132,00380,0016953 404
VAL.LESOTECH.MELI.BAAVALMECZ0009044459133,000,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185430,000,0028,71121,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855112,98-4,99100,00283,009010 168
VARI LIBICE N.C.BAAMEPOLCZ000504140078,310,0068,00182,4500
VČ ENERGETIKABAAVCENGCZ00050769502 229,00-0,04976,002 565,0050111 450
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 289,00+5,00993,002 654,001738 913
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451124,540,00101,11501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658137,550,00111,11418,0000
VELAMOS SOBOTÍNBAAVELAMCZ0005080358109,38+4,9968,00195,7400
VELKOOBCH.IVANČICEBAAVOIVACS000842215022,000,0021,87109,3500
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225280,75+4,9962,00142,5500
VELVANA VELVARYBAAVELVACS0008424859422,000,00416,001 120,0000
VENABAAVESELCS000844915328,000,0018,9649,0000
VENNUS PRAHABAAMASROCS000845895622,000,0022,00210,0000
VERTEX LITOMYŠLBAAVERTECS00084147515 797,00+4,991 115,007 204,002331 350 701
VESA VELHARTICEBAAVASAVCZ0009035457173,000,00161,00283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975690,000,0090,00416,0000
VESNA OPATOVICEBAAVESNACZ000904875767,000,0066,60182,3100
VET ASSETS A.S.BAAJIPCZ0005005850355,000,00330,00520,00299106 145
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258263,00-4,71198,55549,00277 101
VHOSBAAVHOSCZ0009047254179,090,00162,81660,0000
VIGONA SVITAVYBAAVIGONCZ0005081356100,000,0090,25668,0016016 000
VIMPERSKÁ MASNABAAMPRVICZ0008457058180,020,00180,02778,0000
VINIUMBAAVINIUCS0008421954173,25+5,00151,62300,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052819,000,00421,001 040,0000
VÍNO BZENECBAAVINOBCS0008422267139,89-4,99110,00528,0000
VÍNO MIKULOVBAAVINOMCS0008465159589,00+4,99327,00589,00584343 976
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735160,000,0047,39397,0000
VINOVA MUTĚNICEBAAVINOVCS000842236681,000,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785845,000,0045,0070,0000
VÍTKOVICEBAAVITKOCZ0005098558291,00+4,67130,15291,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058220,00+4,76191,00488,0021346 860
VÍTKOVSKÉ LESYBAAVITLECZ0009038451114,000,0089,461 540,0000
VLNAPBAAVLNAPCZ000508765099,22+4,9978,10335,0020019 844
VMV HOLDINGBAAMASOPCZ0005099952194,00-0,51184,111 335,00163 104
VODÁRENSKÁBAAVOAZCZ0009051256208,000,00120,60225,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755031,000,0031,0095,8300
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285745,000,0039,3782,1100
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950100,000,0061,00110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 805,00-5,001 300,002 105,00136245 480
VODNÍ ZDROJE PHABAAVOZDCS000844155628,000,0025,1171,3800
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859210,000,00171,48660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175334,220,0031,1198,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815232,000,0032,00116,9500
VODOH.SP.VRCHLICEBAAVOKVCZ000906305330,250,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775942,000,0042,00131,9100
VOD.A KAN.BEROUNBAAVOKBECZ000905975439,000,0039,00128,9700
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725364,410,0044,00107,7400
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495244,000,0040,0096,1000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885569,000,0063,00166,0400
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685050,000,0050,00138,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705638,700,0038,70150,8000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835053,000,0053,00120,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754150,000,00150,00684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735365,170,0047,00102,1000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851193,600,00121,50207,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325173,000,0069,26220,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775853,000,0048,60115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345935,000,0034,83105,5400
VOD.A KAN.PARDUBICBAAVOKPACZ000906415052,310,0052,31136,7900
VOD.A KAN.PROST.BAAVOKPVCZ000906115660,750,0060,75176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665248,000,0048,00132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865746,000,0046,00114,8800
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795673,200,0048,00119,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195851,030,0051,03110,8400
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795760,000,0060,00100,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566481,000,0081,00317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450510,000,00440,001 200,0000
VOSBAAVOPRSCS000503605294,00-1,0590,00250,0012011 280
VPÚ DECO BRNOBAADECBOCS000844836195,000,0084,65269,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469901,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865969,770,0063,43310,0000
VSV HAUSNERBAAMASKOCZ0005080150231,000,0057,24591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564116,790,0083,03611,0000
VÚ ČERPADELBAAVUCCS000501675745,000,0045,00138,6000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260748,190,0038,07325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195935,000,0023,0051,8000
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150105,000,0073,00131,7600
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975947,000,0047,00280,0000
VÚES BRNOBAAVUEBRCZ000905495362,400,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905195,000,0074,70280,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259117,100,0072,00142,0300
VUCHZ BRNOBAAVUCHZCS000500365680,000,0072,18240,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453370,00+2,20300,00500,0013851 060
VÚOSO PRAHABAAVUOSOCS000502035367,500,0042,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255423,000,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405290,360,0090,36199,5000
VÚZORT PRAHABAAVUZORCS0008439964150,000,0051,00156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345445,000,0043,61137,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356213,000,0036,45213,0000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155142,970,0062,73385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658399,00-4,54110,00418,007630 324
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750177,880,00120,00782,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885776,000,0057,60106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857123,36260,0000
W.O.K. HOLDINGBAAZEOSCZ000903565527,000,0027,00134,6900
XAVEROVBAAXAVERCS0008440657390,000,00145,00443,0010039 000
YTONGBAAPORBECS0008420162144,350,00144,35247,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885790,750,0075,00363,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157201,000,00139,50218,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595173,000,0072,89264,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051686,000,00355,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857560,000,00560,001 920,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301953,00+4,95380,001 287,00109 530
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050231,000,00154,96326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785935,000,0032,76143,8513455
ZBIROVIA ZBIROHBAAZBIROCS0005007053161,50-5,00148,50556,006969
ZBROJOVKA BRNOBAAZBROJCS0005040658181,00+0,55132,00427,0027750 137
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952130,10-1,36130,00260,001 479192 418
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845541,000,0039,11120,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 270,00+0,391 475,002 650,00118267 860
ZČ LIKO PLZEŇBAAZCLIKCZ000507915278,22+4,9950,00238,00201 564
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475963,140,0063,14330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 105,00-2,541 300,002 503,001123 155
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945775,790,0068,901 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455939,000,0039,00109,1400
ZELENINA BRNOBAAZELENCS000845175340,000,0040,0077,556240
ZELENINA OSTRAVABAAZELOSCZ000904625650,400,0042,7575,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365692,700,0020,7993,2000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025661,000,0053,0082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00173,8500
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175969,000,0066,91227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395775,740,0075,74181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845860,500,0039,3670,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105654,570,0041,00225,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953181,000,00180,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755109,210,0034,83109,2100
ZEM.STAVBY KYJOVBAAZESTKCS0008448957109,840,0051,00167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635340,000,0033,9266,00863 440
ZENA ML.BOLESLAVBAAZENACS000842645866,740,0066,74156,0000
ZENZA ZNOJMOBAAZENZACS0008451951110,000,0061,20146,4100
ZES BRNOBAAZESTCZ000903555635,000,0035,00181,4100
ZETAS MIMOŇBAAZETASCZ000906855727,950,0021,0045,7800
ZETES PLZEŇBAAZETESCS000500906784,800,0080,33200,0000
ZETORBAAZETORCS0005029263174,00+0,51103,55193,971 397243 078
ZEVETA BOJKOVICEBAAZEVETCS000504035117,000,0017,0038,3000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165047,530,0039,29166,1000
ZEZANA BRNOBAAZEZANCZ000906675931,130,0029,6597,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253135,010,00115,00306,0000
ZKL PRAHABAAZKLCS0005042456226,000,0087,89342,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659128,700,0031,00146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145780,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,000,0058,6785,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325570,500,0068,40104,7300
ZN ROKYCANBAAZZNROCZ000907155183,000,0063,00103,8100
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965745,000,0043,74279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156120,00+3,6672,20270,00101 200
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575424,750,0022,5038,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552251,000,00244,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055385,000,0060,4885,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095936,000,0036,0077,5600
ZPA NOVÁ PAKABAAZPANPCS000503455257,000,0051,45139,6000
ZPA PEČKYBAAZPAPCCS0005013655190,000,0097,00424,0000
ZPA PHA JINONICEBAAZPAJICS000504255582,000,0059,85157,0800
ZPS ZLÍNBAAZPSZLCS00050043571 663,00-4,971 050,001 930,00383636 929
ZRUP PŘÍBRAMBAAZUPRCZ000501395364,330,0064,33266,0000
ZUD ZBUCHBAAZCUHDCZ000507645549,500,0032,5475,2000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057210,00+3,44200,00533,00306 300
ZVVZBAAZVVZCZ0005081653820,00-0,12639,001 340,003226 240
ZZ TEPLICEBAAZZNTECZ000905225455,000,0044,00104,1400
ZZN BEROUNBAAZZNBECS0008426052155,000,0078,00295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645230,000,0030,00106,4800
ZZN DĚČÍNBAAZZNDECS000845955859,510,0041,00192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116951,700,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715398,090,0067,00198,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758144,100,0067,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953152,490,0058,20335,0000
ZZN KOLÍNBAAZZNKOCZ000903435169,000,0062,20248,0000
ZZN LOUNYBAAZZNLOCZ000907005889,000,0082,93400,0000
ZZN MĚLNÍKBAAZZNMECZ000905235370,470,0055,00224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075632,000,0032,0095,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215362,000,0056,00155,8700
ZZN OPAVABAAZZNOPCZ0009067252113,670,0046,00177,5200
ZZN PARDUBICEBAAZZNPACS000845455966,000,0059,00572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158202,00-4,71202,00441,0000
ZZN POLABÍBAAZZNNBCZ0009092805114,200,00114,20490,0000
ZZN POLEPYBAAZZNLVCZ000906865666,60+4,9939,90110,0000
ZZN POMORAVÍBAAZZNHOCS0008463352150,000,0065,00217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835973,200,0056,00117,0000
ZZN SEMILYBAAZZNSECZ0009052551146,470,0084,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015743,000,0043,00212,0000
ZZN SLANÝBAAZZNSCZ000903595252,100,0052,10191,9000
ZZN STRAKONICEBAAZZNSTCS000845695074,100,0062,44293,0000
ZZN SVITAVYBAAZZNSVCZ000907045495,010,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485841,000,0041,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145238,89+4,9930,00115,0018700
ZZN TŘEBÍČBAAZZNTRCZ000907285646,600,0044,6883,5000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450189,000,00135,14201,0000
ZZN V JIHLAVĚBAAZZNCZ000907075153,370,0050,56152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450105,000,0076,10200,0000
ZZN VYŠKOVBAAZZNVYCS000845085432,000,0028,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ000906455698,100,0081,20169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165469,750,0055,58216,0000
ZZV PRACHATICEBAAZZNPTCZ0009070355113,500,0067,00542,0000
ŽĎASBAAZDASCS0005031152620,00+0,64600,00950,003521 700
ŽDB BOHUMÍNBAAZDBCZ0005098152357,00+1,70230,00519,0016458 548
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854320,00+0,31189,05366,00549175 680
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656228,00-5,0077,17311,0024054 720
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856170,50+0,17128,00221,006010 230
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557625,00+2,62428,00920,00300187 500
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975395,00-1,0477,62146,68565 320
ŽIOS BRNOBAAZIOSCZ0009036257489,000,00118,65489,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903499,00+0,60361,00548,001 133565 367
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 685,00+1,122 518,002 990,0098263 130
ŽOS NYMBURKBAAZOSNYCZ0009048351135,00+4,2493,68220,0023031 050
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360286,000,00114,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959321,000,00276,00530,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925570,000,0070,00165,4800
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707571,00+0,88566,001 250,00460262 660