Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 23.1.2026 20:53
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 29.10.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

29.09.199728.10.1997
30.10.199728.11.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803130,00+0,72109,25241,001130
AERO HOLDING PRAHABAAAEROCS000500286463,65-5,0054,66116,562 443155 497
AGROBANKA PRAHABADAGBACZ000802640810,00-3,848,6794,993 37133 710
AGS JIČÍNBAAAGRJICZ000508365919,000,0018,00100,0000
ALIACHEMBAASYNTHCZ0005091959171,00-5,00140,00399,0043073 530
ARMABETON PRAHABAAARMABCZ0005006353145,00-4,60145,00503,00456 525
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 180,00+0,94774,001 390,007790 860
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754148,500,0078,57196,9000
AVIABAAAVIACS0005020759507,00-4,51208,00598,001 232624 624
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 386,00+0,07532,001 386,00700970 200
BÁŇ.STAVBY MOSTBAABASMOCS000501275681,94-4,9981,94195,0000
BH CAPITALBABBHANCZ0008024601811,00-4,92767,001 350,0000
BIOCELBAABIOCECS0005017953660,00-4,76625,00999,00182120 120
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052248,000,0099,54798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462151,00-1,30149,63930,001151
BOHEMIA CRYS.GROUPBFABOCRCZ000909260767,88-0,3260,01175,0025016 970
BOHEMIA SEKTBAAVINZACZ00084452512 750,00-1,782 375,005 610,002157 750
BOHEMIA VENTUREBFAYSEIFCZ0009088506183,210,0065,00235,00705129 163
BOPOBAABOPOCZ000509115744,05-4,2330,13137,00241 057
BRANO-ATESOBAAATESOCS0005012350403,00-4,95380,00612,0012650 778
BVV BRNOBAABVVCS00084128542 470,00-5,002 238,003 876,0049 880
CALOFRIG BOROVANYBAACALOFCS00084573541 045,00-5,00400,001 396,008285 690
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 030,00-3,46125,371 067,00313322 390
CEMENT HRANICEBAACEMENCZ0005109454680,000,00637,001 150,0053 400
CENTEX BRNOBAAMORCNCZ0009050555226,000,0050,00275,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250225,00+1,35174,00501,002450
ČEDOKBAACEDOKCZ0009036356241,00-4,74187,72290,00122 892
ČECHOFRACHTBAACECHFCZ00084134571 557,00+4,981 044,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350128,00-1,5377,17174,001 494191 232
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556279,00+4,88144,50578,0019754 963
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 680,00+0,372 239,003 864,002464 320
ČESKÁ SPOŘITELNABAACSPOCZ0008023801250,00-5,30250,00345,004 000990 000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 772,00-4,981 517,002 265,00225398 700
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653165,000,00154,77268,00274 455
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 399,00-3,103 500,006 195,0080351 920
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345772,28-3,6264,00132,001 735125 406
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 467,00+4,19966,001 526,00811 736
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655270,00-3,91211,001 310,0011029 700
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741132,05-5,0086,96252,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566746,800,0034,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645530,03+5,0022,57158,00722 162
ČEZ PRAHABABCEZCZ0005104950780,00-4,99685,001 008,004 9493 860 220
ČEZ, A.S.BAACEZCZ00051123001 112,00-4,13889,001 375,007 6008 513 600
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559142,50-5,0069,00191,00152 138
ČKD DUKLA PRAHABAACKDDCS000500575075,00-4,7637,91100,10403 000
ČKD PRAHA DIZBAACKDPRCZ0005093153247,00-4,26246,00510,00204 940
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 098,00-4,93398,001 167,00417457 866
ČNIMFBFACNIMFCZ0008018306104,50-5,0082,24199,00606 270
ČNIOPFBFACNIOPCZ0008018207127,000,00101,00198,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 880,00-2,553 057,005 199,00156761 280
ČS PLAVBA LABSKÁBAACSPLLCS0008203550116,85-5,00116,85316,0042850 012
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356102,000,0091,16132,9000
ČZ STRAKONICEBAACZSTRCS000500425865,68-4,9952,00194,751 08871 460
DEZABAADEZACS00084140582 355,00-4,652 053,002 550,0097228 435
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454647,000,00505,00987,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151153,91-4,99153,91632,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 105,00-1,343 800,005 081,00242993 410
ENERGOAQUABAAENRGACS000841975045,160,0035,15120,7500
ENERGOMONT.LIBERECBAAEMONTCS0008423653230,00-4,95228,00864,0000
EQUITY HOLDINGBFAAGFIECZ000908460420,78-4,9812,6428,8700
ERGON PRAHABAAERGONCZ0009055851500,000,00320,00745,0000
ETABAAELEPRCS0005005156395,00-0,50317,00530,0016364 385
EUROVIA CSBAASTASZCS0005022854893,00-5,00813,001 440,008777 691
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 371,000,001 744,003 600,0000
FATRA NAPAJEDLABAAFATRACS0008414256436,00-4,80318,00800,005021 800
FERONA PRAHABAAFERONCS000501965246,000,0039,00110,5030013 800
FEZKO SERVISBAAFEZKOCS0005037456104,000,0063,00188,6300
FINOP HOLDINGBAAFINOPCZ0008418001187,15-5,0077,17197,0029154 461
FORTUNA HOTELSBAAHOTFOCZ00090911041 082,000,001 082,001 082,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350300,00-0,66246,00475,004012 000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255605,00-4,87190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665585,50-5,0040,00109,0800
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356617,00-4,93187,72755,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708295,00-4,83102,20391,003 6791 085 305
HMO LOGISTIKA OLBAAHANMACZ0009051058350,00+1,1583,60379,003512 250
HOCHTIEF CZBAAVOSTTCS0005036953481,00-2,82232,00864,0010751 467
HOLCIM ČESKOBAACEVAPCZ0008419256450,00-0,66271,00550,009241 400
HOLCIM (ČESKO)BAACIZKOCZ00084189511 178,00+4,99714,001 178,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851160,00+2,56134,00270,00101 600
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 500,000,001 370,002 290,0000
CHEMOFONDBFACHEMFCZ0009092409285,00-5,00254,00390,008022 800
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 463,000,002 907,004 120,0000
IF BOHATSTVÍBFABOHATCZ00080113011 023,00-4,92471,001 170,002 3732 427 579
IF ENERGETIKY PHABFAENERGCZ0008010907911,00-3,18502,001 596,0098 199
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,00-4,7636,62170,00456 750
IF OBCHODUBFAOBCHOCZ0008011103683,00-4,87368,00801,00500341 500
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080635,25-4,9831,5045,0019 695694 249
INGSTAV BRNOBAAINGBOCS0005029057200,000,00200,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205013,210,0013,21184,8800
INGSTAV ZLÍNBAAINGUHCS00050400541 669,000,001 215,003 152,0000
IP BANKABAAINBACZ0008002854194,00-3,48194,00385,006 4871 246 310
IPF KOMERČNÍ BANKYBFAKBCZ0008012804700,00-0,42461,00761,005 9004 039 100
IPS SKANSKABAAIPSCZ0005110155230,00-2,95186,00327,001 000230 000
IRIDIUM INVESTBAAVSINVCZ00090954021 747,00-4,951 669,002 146,0000
ITEC GROUPBAAELTONCZ000502695546,21-4,9937,3789,8000
IVAX - CRBAAGALENCZ00050968591 950,00-2,74835,002 080,00221430 950
JÁCHYMOV PMBAALAZJACS0008446753394,000,00227,00511,0000
JÄKL KARVINÁBAAJAKKACZ000508465765,200,0063,24201,001529 910
JANKABAAJANKACS000500395365,300,0051,30173,0000
JČ ENERGETIKABAAJIHENCZ00050770572 710,00-0,362 501,002 779,002875 880
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,000,002 100,002 887,0000
JEMČA JEMNICEBAAJEMCACS0008416459589,000,00532,001 150,0000
JIHOSTROJBAAJIHSTCS000503636765,100,0037,03210,0000
JITEX PÍSEKBAAJITEXCZ000510025575,00+1,2147,93232,0019414 550
JITONA SOBĚSLAVBAAJITONCZ000509965549,30+4,8937,17112,70381 873
JM ENERGETIKABAAJMENGCZ00050779581 853,00-3,981 791,002 476,00179331 687
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 418,000,002 285,003 750,001024 180
JUTABAAJUTACS00050261521 400,00-1,401 349,002 799,002028 000
J&T FINANCE GROUPBFAMSVIFCZ000908700350,380,0024,87104,0000
KABLO ELEKTROBAAKABLOCS0005034156782,00-4,04782,001 515,0064 692
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 700,000,00770,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995456,18-4,9843,45160,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 174,00-4,981 929,002 693,001941 306
KOLBENKABAACKDTRCZ000509415177,92-4,9950,64171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485627,86-4,9726,60250,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 564,00-3,871 564,003 050,008 60013 095 700
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158397,00-0,50198,00495,00810321 570
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,00-0,5823,10110,0022594
KRÁLOVOPOLSKÁBAAKRAPLCS000503145978,20-4,8676,45295,00796 178
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275445,130,0032,31148,7300
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004821,00-4,97393,00918,00245201 145
KVANTO IPFBFAKVANTCZ0008026002299,00-4,77125,20353,001 462437 138
K-T-V INVESTBAAKOTVACZ00090489551 990,00+0,30306,002 564,002549 750
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851365,00-4,94324,00600,0051 825
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853138,70-5,00133,10385,004555
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758800,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 430,00-1,812 064,002 550,0091221 130
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,000,005 000,005 000,0030150 000
LIBERTY OSTRAVABAANOVHUCZ0005098251469,000,00352,00609,0000
LINASET BUDIŠOVBAALINASCZ000509615677,390,0077,39315,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305446,74-5,0030,90104,0028113 134
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875799,000,0068,00136,1800
MADETABAAJIMLECS0008420550299,000,00264,00671,0000
MAGNETONBAAMAGNECZ000507905348,00-2,0425,86300,0014672
MEDICAMENTABAAMEDIKCZ0008455755102,89-4,9967,00363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896049,100,0036,87104,2000
METROSTAVBAAMESTACZ00050065022 450,00-0,882 000,003 090,005651 384 250
MILO OLOMOUCBAAMILOCS0008430054892,00-4,90643,001 635,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552195,000,0058,14346,0000
MORAVIA BANKABAAMOBACZ000800440510 936,000,0010 936,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658891,00-4,90646,001 366,003026 730
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850136,440,0063,14284,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158238,00-4,80180,06485,00409 520
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825831,20-4,9327,17225,0040012 480
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652620,000,00523,001 105,00250155 000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057308,00-4,93252,00400,002 630810 040
MOTOKOV PRAHABAAMOTOKCZ0008412558118,45-4,96118,45411,00182 132
MOTORPALBAAMOTORCZ0005084558201,00+4,7468,00275,00346 834
MSABAAMSACZ0005016501380,000,00146,68701,00238 740
NKT CABLESBAAKABKLCZ0005082255713,00-4,93397,00845,00487347 231
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368415,000,00396,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454223,000,00223,00492,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353399,00-5,00325,00865,0013553 865
OHL ŽSBAAZSTBOCS0005028554780,000,00386,00780,0000
OKDBAAOKDCZ0005100651152,96-4,9999,99181,865 168790 497
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755049,020,0043,94220,0000
OMNIPOL PRAHABAAOMNIPCZ000841375484,270,0078,00278,0000
OSTROJBAAOSTROCS000843555890,00-4,2550,52180,50534 770
OTAVA-PATRIABAAHOTOTCZ0009065959137,370,00104,88520,0000
O2 C.R.BAATELECCZ00090932094 011,00-0,092 705,004 390,008 69634 320 520
PARAMOBAAPARAMCZ0005091355537,00-4,95537,00900,005026 850
PBS BRNO DIZBAAPBRSTCS000500795434,64+4,9625,57102,6010346
PEGA KRNOVBAAPEGACZ000907760896,010,0080,87220,0000
PHILIP MORRIS ČRBAATABAKCS00084188699 101,00-3,186 300,009 855,003773 431 077
PILANA TOOLSBAAPILANCZ000500845832,89+4,9727,27176,7100
PIVOVAR RADEGASTBAAPIVORCS00084643503 876,00-5,003 002,005 850,0030116 280
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751369,00-2,89303,00722,00207 380
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 320,000,00691,001 320,00376496 320
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054161,00-0,30161,00277,556 9541 119 594
PLIVA - LACHEMABAALACHECZ0005096750400,00-4,30336,00570,00166 400
PLYNOSTAV PARDUB.BAAPLYPACS0008455952129,85-4,99119,00317,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453525,00-1,31477,00760,002010 500
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 490,000,002 390,003 616,00104362 960
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655120,000,0086,07750,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505343,00-4,98213,00399,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459178,70-4,99120,00295,0000
PRAGA LOUNYBAAPRALNCZ0005109801950,000,00950,002 022,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515898,700,0090,00147,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 821,00+0,051 600,002 830,0073132 933
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 920,000,001 720,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659860,00-4,44813,001 937,00251215 860
PREFA PHA MALEŠICEBAAPREFACZ000508495492,700,0068,00315,0000
PRECHEZABAAPRECHCZ000509725383,45+4,9946,10222,0000
PRIOR IKBAAPRIODCZ0009034054230,00+0,87201,00764,001230
PROFES.IF GARANCEBFAPIFGRCZ0008017001124,33-4,99104,691 123,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400119,000,0034,84123,1000
PROSPERITA IF ORL.BFAPROINCZ0008023900313,00-4,8698,00352,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250175,75-5,00166,60539,007513 181
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704466,00-4,89229,00517,003 9201 826 720
RAAB KARCH.STAVIVABAARAABCZ000510115446,520,0035,12133,0000
RAKOBAARAKERCS00084187521 055,00-4,95965,001 525,0088 440
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509718,00-4,90381,00784,002 4591 765 562
RESTITUČ.IF ČR PHABFARIFCS0008001509910,00-1,51687,001 066,009 7768 803 900
RMS MEZZANINEBAAPVTCS00084162511 953,00+0,101 951,004 700,0035 859
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755270,000,00115,51634,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558629,000,00510,001 114,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455140,00-0,70128,62370,006840
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185872,20-5,0072,20330,0000
SČ ENERGETIKABAASEVENCZ00050780551 820,00+3,521 547,003 000,0089161 980
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 010,000,001 950,003 261,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550648,00-0,76560,00759,005032 400
SELIKO OLOMOUCBAASELIKCZ0008430857838,00-4,98838,002 815,0000
SELLIER & BELLOTBAASELBECS0005013358192,000,00170,00431,009518 240
SETUZABAASETUZCZ0008460052808,00-4,94808,002 293,004737 976
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350851,00-4,91640,00900,002 4352 072 185
SEVTBAASEVTCS000844245566,18-4,9966,18850,0000
SG - INDUSTRYBFAYSECZ0009087706159,00-3,63119,12196,002 004318 636
SHD KOMESBAASHDKOCS0008423851199,500,00123,06279,0000
SIGMA LUTÍNBAASIGLUCZ000508385736,000,0023,40208,0016576
SKLÁRNY KAVALIERBAASKLKACS00084146521 621,00-4,751 600,002 516,001219 452
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759631,00+0,63515,00950,0063 786
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825945,000,0036,10160,0000
SLH, A.S.BAASOLOCS000844635766,60-4,9959,20182,0000
SM ENERGETIKABAASMENGCZ00050783522 400,00-2,432 330,003 182,003174 400
SM PLYNÁRENSKÁBAASMPLYCZ00050844593 023,00-1,911 821,003 082,003193 713
SM VOD.A KAN.OVABAAVOKAOCS000843525199,75-5,0081,02157,00504 988
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952619,00-4,91492,00687,006 0173 724 523
SPALOVNA PHA VYSOČBAASPAPHCS000843985728,430,0026,90354,0000
SPOFA PRAHABAASPOFACZ0005074252200,00-3,38158,00642,00499 800
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550272,000,00236,00783,0000
SPOLANABAASPOLACS0008424958160,00-1,23111,00272,0011217 920
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285889,50+4,9260,20195,001 720153 940
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705409,00-0,96292,00442,0013 1755 306 350
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650792,00+1,0962,80106,2223 1862 133 112
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606199,00-4,32126,00223,007 5111 494 689
STAROBRNOBACPIVOSCZ0008450350500,000,00404,00700,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 681,00+0,051 500,002 170,0060100 860
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 651,000,001 321,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 211,000,00903,001 314,0000
STRABAGBAASILOSCZ0008434107170,000,00143,00204,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 450,000,00616,001 545,002840 600
SUBTERRABAASBTERCS0005023050115,22+4,9999,55449,00202 304
SVIT ZLÍNBAASVITCZ000507665331,80+0,9231,5192,501334 229
ŠKODABAASKODACS0005041250880,00-2,22821,001 173,001 6001 373 000
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255867,31-4,9957,00144,00765 116
ŠKODA PRAHABAASKOPHCS0005006857940,00-4,95815,001 317,0000
ŠTI HOLDINGBFASTICZ0009087805508,000,00194,75529,00556282 448
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351162,00-4,70157,70390,00325 184
TATRABAATATRACS000501845674,39-4,9971,25144,891 00074 390
TEINVESTBAATMPCS00084430572 471,00-4,961 829,002 885,0061150 731
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550448,000,00320,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050327,00-4,94258,00548,009531 065
TEPLÁRNA PÍSEKBAATEPPICZ0005077156252,00-4,90245,00414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255291,000,00285,00424,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950259,00+2,77201,00361,0012331 857
TEPLÁRNY BRNOBAATPLBOCS00084521571 220,00-0,89650,001 484,004251 240
TEPLÁRNY KARVINÁBAATPLKACS0008434452351,000,00326,001 335,0000
TEREOS TTDBAAPRACUCZ000510485139,14+4,9835,3482,50522 035
TESLA LANŠKROUNBAATSLLACS000500465465,01+0,0161,37120,60362 340
TESLA SEZAMBAATSLSECS0005009851360,000,00172,57364,0000
TEXTILANA LIBERECBAATEXTICZ000509035730,38-4,9723,50270,0000
THRALL VAGONKA ST.BAAMORVACZ000508555567,45-5,0045,00177,2600
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,89-4,9913,3055,1200
TOMABAATOMACZ000508855946,00-3,1521,0080,0023110 626
TON BYSTŘICE P.HSTBAATONCZ0005090555182,000,00132,58930,0000
TONAKBAATONAKCS000500605596,79-4,9947,00147,00646 195
TOVÁR.MLÝN.STROJŮBAATMSCS000502705139,45-4,9836,65127,801003 945
TRANSAKTABAATRANSCZ000841335869,60+4,9937,73213,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655866,79-4,9938,10108,0229619 770
TREND V.I.F. PRAHABFBTRENDCZ000801690469,99-0,0123,0187,8847132 965
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552190,00-5,00100,70205,003 700703 000
TYLEX LETOVICEBAATYLEXCS0005006154174,56+4,99102,00384,0034960 921
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900211,000,00185,25211,0000
UNIPETROLBAAUNIPECZ0009091500123,50-1,20123,01141,0065 2137 951 036
UNITED ENERGYBAAPSZTECS00084586591 235,00-0,721 115,001 610,003948 165
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755202,00-0,98202,00297,005611 312
VČ ENERGETIKABAAVCENGCZ00050769501 805,00-5,001 463,002 996,0085153 425
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 939,00-0,331 766,003 306,002058 780
VERTEX LITOMYŠLBAAVERTECS00084147512 900,00-3,331 971,004 063,002058 000
VET ASSETS A.S.BAAJIPCZ000500585070,500,0057,67331,001289 024
VÍNO MIKULOVBAAVINOMCS000846515971,100,0051,28575,0000
VÍTKOVICEBAAVITKOCZ0005098558151,15-4,99134,00260,006 127926 096
VLNAPBAAVLNAPCZ000508765025,840,0025,4191,2600
VODNÍ STAVBYBAAVOSPHCS0005020957750,00-1,96750,001 650,00166124 500
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450343,00+4,89327,00800,00124 116
VULKANBAAVULKACZ0005100453196,000,00186,82544,0000
WIENERBERGER C.P.BAAJICIHCS0008415857208,00+4,52132,33321,00102 080
XAVEROVBAAXAVERCS000844065763,000,0060,29355,007441
ZBROJOVKA BRNOBAAZBROJCS000504065881,090,0065,01156,2700
ZBROJOVKA VSETÍNBAAZBROVCZ000500495236,790,0035,13136,7900
ZČ ENERGETIKABAAZCENGCZ00050773541 936,000,001 904,002 556,001630 976
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 400,000,002 000,002 500,0000
ZETORBAAZETORCS000502926357,00-4,9840,77147,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509263,00-4,71125,00323,005 4331 428 879
ZPA PEČKYBAAZPAPCCS0005013655201,000,0054,20201,0000
ZPS ZLÍNBAAZPSZLCS00050043571 312,00-4,991 312,001 910,00243318 816
ZVVZBAAZVVZCZ0005081653345,000,00225,00688,0000
ŽĎASBAAZDASCS0005031152500,000,00389,00665,00238119 000
ŽDB BOHUMÍNBAAZDBCZ0005098152106,40-5,0081,48249,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854170,00+0,59150,00311,001 000170 000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656183,21-4,9997,00301,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557255,00-0,39163,10435,005012 750
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903457,00-1,50336,00536,002 5001 142 500
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 125,00-3,402 050,002 815,00400850 000
ŽOS NYMBURKBAAZOSNYCZ000904835129,700,0022,81128,7500
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707817,00-4,88445,00885,001 4141 155 238