Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 24.1.2026 1:30
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 30.10.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

30.09.199729.10.1997
31.10.199701.12.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803130,000,00109,25241,007810 140
AERO HOLDING PRAHABAAAEROCS000500286463,00-1,0254,66116,561 43990 657
AGROBANKA PRAHABADAGBACZ000802640810,30+3,008,6790,252 50025 750
AGS JIČÍNBAAAGRJICZ000508365919,000,0018,00100,0000
ALIACHEMBAASYNTHCZ0005091959175,01+2,34140,00399,0019433 952
ARMABETON PRAHABAAARMABCZ0005006353150,00+3,44145,00500,0015923 850
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 201,00+1,77774,001 390,006881 668
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754148,500,0078,57196,9000
AVIABAAAVIACS0005020759532,00+4,93208,00598,00234124 488
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 386,000,00532,001 386,00700970 200
BÁŇ.STAVBY MOSTBAABASMOCS000501275677,85-4,9977,85195,0000
BH CAPITALBABBHANCZ0008024601771,00-4,93767,001 350,0000
BIOCELBAABIOCECS0005017953665,00+0,75625,00999,0010771 155
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052248,000,0099,54798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462151,20+0,13149,63930,002302
BOHEMIA CRYS.GROUPBFABOCRCZ000909260764,49-4,9960,01175,0020012 898
BOHEMIA SEKTBAAVINZACZ00084452512 750,000,002 375,005 610,00719 250
BOHEMIA VENTUREBFAYSEIFCZ0009088506183,210,0065,00235,0017732 428
BOPOBAABOPOCZ000509115744,050,0030,13137,0000
BRANO-ATESOBAAATESOCS0005012350423,00+4,96380,00612,0000
BVV BRNOBAABVVCS00084128542 480,00+0,402 238,003 876,004099 200
CALOFRIG BOROVANYBAACALOFCS00084573541 045,000,00400,001 396,0000
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 070,00+3,88125,371 070,00240256 800
CEMENT HRANICEBAACEMENCZ0005109454682,00+0,29637,001 150,001682
CENTEX BRNOBAAMORCNCZ0009050555226,000,0050,00275,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250230,00+2,22174,00476,00306 900
ČEDOKBAACEDOKCZ0009036356253,00+4,97187,72290,0000
ČECHOFRACHTBAACECHFCZ00084134571 623,00+4,231 044,003 526,0069 738
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350127,00-0,7877,17174,001 080137 160
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556292,00+4,65144,50550,00519151 548
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 680,000,002 239,003 864,001540 200
ČESKÁ SPOŘITELNABAACSPOCZ0008023801255,00+2,00250,00345,008 6912 207 132
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 805,00+1,861 517,002 265,00200361 000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653165,000,00154,77255,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 351,00-1,093 500,006 195,003161 374 916
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345775,00+3,7664,00132,004 000300 000
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 473,00+0,40966,001 520,004058 920
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655270,000,00211,001 310,00236 210
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741125,45-4,9986,96252,006 587826 339
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566746,800,0034,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645531,53+4,9922,57158,00702 207
ČEZ PRAHABABCEZCZ0005104950810,00+3,84685,001 008,001 105895 050
ČEZ, A.S.BAACEZCZ00051123001 067,00-4,04889,001 375,0012 02612 964 500
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559135,38-4,9969,00191,0020027 076
ČKD DUKLA PRAHABAACKDDCS000500575071,25-5,0037,91100,10876 199
ČKD PRAHA DIZBAACKDPRCZ0005093153235,00-4,85235,00510,00102 350
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 120,00+2,00398,001 167,002 0002 240 000
ČNIMFBFACNIMFCZ0008018306101,03-3,3282,24199,005505
ČNIOPFBFACNIOPCZ0008018207127,000,00101,00198,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 900,00+0,403 057,005 199,001 2606 174 000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550118,21+1,16116,85316,00364 256
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356102,000,0091,16132,9000
ČZ STRAKONICEBAACZSTRCS000500425865,00-1,0352,00185,02613 965
DEZABAADEZACS00084140582 403,00+2,032 053,002 550,00160384 480
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454647,000,00505,00987,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151146,22-4,99146,22632,00121 755
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 151,00+1,123 800,005 081,002491 033 599
ENERGOAQUABAAENRGACS000841975043,20-4,3435,15120,751245 357
ENERGOMONT.LIBERECBAAEMONTCS0008423653219,00-4,78219,00864,0081 752
EQUITY HOLDINGBFAAGFIECZ000908460419,75-4,9512,6428,872003 950
ERGON PRAHABAAERGONCZ0009055851525,00+5,00320,00745,0052 625
ETABAAELEPRCS0005005156400,00+1,26317,00530,00145 600
EUROVIA CSBAASTASZCS0005022854849,00-4,92813,001 440,00348295 452
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 368,00-0,121 744,003 600,0049 472
FATRA NAPAJEDLABAAFATRACS0008414256415,00-4,81318,00800,0000
FERONA PRAHABAAFERONCS000501965246,000,0039,00109,9030013 800
FEZKO SERVISBAAFEZKOCS0005037456105,00+0,9663,00179,20788 190
FINOP HOLDINGBAAFINOPCZ0008418001177,80-4,9977,17197,0045080 010
FORTUNA HOTELSBAAHOTFOCZ00090911041 082,000,001 082,001 082,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350300,000,00246,00475,00298 700
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255575,00-4,95190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665581,23-4,9940,00109,0800
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356587,00-4,86187,72755,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708299,00+1,35102,20391,002 946880 854
HMO LOGISTIKA OLBAAHANMACZ0009051058350,000,0083,60379,0000
HOCHTIEF CZBAAVOSTTCS0005036953491,00+2,07232,00864,003416 694
HOLCIM ČESKOBAACEVAPCZ0008419256450,000,00271,00550,0011551 750
HOLCIM (ČESKO)BAACIZKOCZ00084189511 236,00+4,92714,001 236,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851168,00+5,00134,00270,0010016 800
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 500,000,001 370,002 290,0000
CHEMOFONDBFACHEMFCZ0009092409299,00+4,91254,00390,0010029 900
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 504,00+1,182 907,004 120,001138 544
IF BOHATSTVÍBFABOHATCZ00080113011 011,00-1,17471,001 170,00702709 722
IF ENERGETIKY PHABFAENERGCZ0008010907880,00-3,40502,001 596,0054 400
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,10+0,0636,62170,007511 258
IF OBCHODUBFAOBCHOCZ0008011103671,00-1,75368,00801,00329220 759
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080634,50-2,1231,5045,001 65256 994
INGSTAV BRNOBAAINGBOCS0005029057200,000,00200,00519,002400
INGSTAV OSTRAVABAAINSOSCS000504205013,210,0013,21184,8800
INGSTAV ZLÍNBAAINGUHCS00050400541 669,000,001 215,003 152,0000
IP BANKABAAINBACZ0008002854199,00+2,57194,00385,002 306453 670
IPF KOMERČNÍ BANKYBFAKBCZ0008012804687,00-1,85461,00761,007 6305 337 400
IPS SKANSKABAAIPSCZ0005110155228,00-0,86186,00327,00758172 824
IRIDIUM INVESTBAAVSINVCZ00090954021 660,00-4,971 660,002 146,0000
ITEC GROUPBAAELTONCZ000502695543,90-4,9937,3789,8000
IVAX - CRBAAGALENCZ00050968592 013,00+3,23835,002 080,00332668 316
JÁCHYMOV PMBAALAZJACS0008446753402,00+2,03227,00511,00104 020
JÄKL KARVINÁBAAJAKKACZ000508465765,200,0063,24201,0016810 954
JANKABAAJANKACS000500395365,300,0051,30173,00664 310
JČ ENERGETIKABAAJIHENCZ00050770572 701,00-0,332 501,002 779,003081 030
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,000,002 100,002 887,0000
JEMČA JEMNICEBAAJEMCACS0008416459618,00+4,92532,001 150,0000
JIHOSTROJBAAJIHSTCS000503636765,100,0037,03210,0000
JITEX PÍSEKBAAJITEXCZ000510025575,000,0047,93221,00816 075
JITONA SOBĚSLAVBAAJITONCZ000509965549,300,0037,17112,70613 007
JM ENERGETIKABAAJMENGCZ00050779581 871,00+0,971 791,002 476,004278 582
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 420,00+0,082 285,003 750,0049 680
JUTABAAJUTACS00050261521 350,00-3,571 349,002 799,002027 000
J&T FINANCE GROUPBFAMSVIFCZ000908700351,60+2,4224,87104,00633 251
KABLO ELEKTROBAAKABLOCS0005034156815,00+4,21782,001 515,00108 150
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 702,00+0,11770,002 381,0058 510
KARLOVAR.PORCELÁNBAAKARPOCZ000507995458,98+4,9843,45160,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 203,00+1,331 929,002 693,00715 421
KOLBENKABAACKDTRCZ000509415174,03-4,9950,64171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485629,25+4,9826,60250,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 520,00-2,811 520,003 050,0018 23028 302 900
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158414,00+4,28198,00495,003012 420
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,01+0,0323,10108,40882 377
KRÁLOVOPOLSKÁBAAKRAPLCS000503145978,200,0076,45295,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275442,88-4,9832,31148,7300
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004806,00-1,82393,00918,00395318 370
KVANTO IPFBFAKVANTCZ0008026002305,00+2,00125,20353,0032699 430
K-T-V INVESTBAAKOTVACZ00090489551 960,00-1,50306,002 564,0072141 120
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851348,00-4,65324,00600,001348
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853138,700,00133,10385,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758800,000,00253,001 214,0043 200
LÉČIVABAALECIVCZ00051047522 450,00+0,822 064,002 550,004531 109 850
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 800,00-4,004 800,005 000,0050240 000
LIBERTY OSTRAVABAANOVHUCZ0005098251469,000,00352,00609,0000
LINASET BUDIŠOVBAALINASCZ000509615677,390,0077,39315,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305449,07+4,9830,90104,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875799,000,0068,00136,1800
MADETABAAJIMLECS0008420550285,00-4,68264,00670,0013037 050
MAGNETONBAAMAGNECZ000507905348,000,0025,86300,0000
MEDICAMENTABAAMEDIKCZ000845575597,75-4,9967,00363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896046,65-4,9836,87104,2000
METROSTAVBAAMESTACZ00050065022 455,00+0,202 000,003 090,0045110 475
MILO OLOMOUCBAAMILOCS0008430054848,00-4,93643,001 635,002117 808
MINERVA BOSKOVICEBAAMIRVACS0005005552185,25-5,0058,14346,0000
MORAVIA BANKABAAMOBACZ000800440510 936,000,0010 936,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658901,00+1,12646,001 350,001412 614
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850136,440,0063,14284,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158249,00+4,62180,06485,006215 438
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825831,200,0027,17214,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652610,00-1,61523,001 105,009256 120
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057323,00+4,87252,00400,00722233 206
MOTOKOV PRAHABAAMOTOKCZ0008412558124,37+4,99118,45411,00222 736
MOTORPALBAAMOTORCZ0005084558201,000,0068,00275,0018537 185
MSABAAMSACZ0005016501383,00+0,78146,68701,00114 213
NKT CABLESBAAKABKLCZ0005082255747,00+4,76397,00803,00183136 701
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368415,000,00396,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454223,000,00223,00492,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353380,00-4,76325,00865,00155 700
OHL ŽSBAAZSTBOCS0005028554780,000,00386,00780,002015 600
OKDBAAOKDCZ0005100651150,30-1,7399,99181,863 434516 130
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755049,51+0,9943,94220,006297
OMNIPOL PRAHABAAOMNIPCZ000841375484,270,0078,00278,00443 708
OSTROJBAAOSTROCS000843555890,000,0050,52171,48746 660
OTAVA-PATRIABAAHOTOTCZ0009065959137,370,00104,88520,0000
O2 C.R.BAATELECCZ00090932093 890,00-3,012 705,004 390,0010 52241 761 986
PARAMOBAAPARAMCZ0005091355515,00-4,09515,00893,0012664 890
PBS BRNO DIZBAAPBRSTCS000500795436,00+3,9225,57102,601 01036 360
PEGA KRNOVBAAPEGACZ000907760896,010,0080,87220,0000
PHILIP MORRIS ČRBAATABAKCS00084188698 646,00-4,996 300,009 855,0082708 972
PILANA TOOLSBAAPILANCZ000500845834,53+4,9827,27176,7100
PIVOVAR RADEGASTBAAPIVORCS00084643504 040,00+4,233 002,005 850,002080 800
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751387,00+4,87303,00722,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 320,000,00691,001 320,00144190 080
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054164,00+1,86161,00277,55820134 480
PLIVA - LACHEMABAALACHECZ0005096750410,00+2,50336,00542,0031 230
PLYNOSTAV PARDUB.BAAPLYPACS0008455952123,36-4,99119,00317,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453528,00+0,57477,00760,00105 280
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 490,000,002 390,003 616,001966 310
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655120,000,0086,07750,004480
PPF INVEST.HOLDINGBFAPCESCZ0009084505326,00-4,95213,00399,004 0701 326 820
PRAG REAL VYSOČANYBAAPRAGACS0005069459169,77-4,99120,00295,0000
PRAGA LOUNYBAAPRALNCZ0005109801950,000,00950,002 022,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515898,700,0090,00147,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 830,00+0,491 600,002 830,004786 010
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 890,00-1,561 720,003 550,001018 900
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659852,00-0,93813,001 937,004437 488
PREFA PHA MALEŠICEBAAPREFACZ000508495492,80+0,1068,00315,00484 454
PRECHEZABAAPRECHCZ000509725387,00+4,2546,10218,0067758 899
PRIOR IKBAAPRIODCZ0009034054241,00+4,78201,00764,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001118,12-4,99104,691 123,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400120,10+0,9234,84123,109511 410
PROSPERITA IF ORL.BFAPROINCZ0008023900301,00-3,8398,00352,003 3411 005 641
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250166,97-4,99166,60539,0038764 617
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704480,00+3,00229,00517,002 8301 358 400
RAAB KARCH.STAVIVABAARAABCZ000510115446,520,0035,12133,0000
RAKOBAARAKERCS00084187521 003,00-4,92965,001 525,001111 033
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509691,00-3,76381,00784,001 8061 247 946
RESTITUČ.IF ČR PHABFARIFCS0008001509899,00-1,20687,001 066,0015 86714 294 601
RMS MEZZANINEBAAPVTCS00084162511 953,000,001 951,004 700,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755257,00-4,81115,51634,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558620,00-1,43510,001 114,00106 200
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455140,000,00128,62367,00233 220
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185868,59-5,0068,59330,0000
SČ ENERGETIKABAASEVENCZ00050780551 842,00+1,201 547,003 000,001018 420
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 970,00-1,991 950,003 261,0023 940
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550640,00-1,23560,00759,004327 520
SELIKO OLOMOUCBAASELIKCZ0008430857797,00-4,89797,002 815,0075 579
SELLIER & BELLOTBAASELBECS0005013358190,00-1,04170,00431,00264 940
SETUZABAASETUZCZ0008460052848,00+4,95808,002 293,001815 264
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350827,00-2,82640,00900,00837692 199
SEVTBAASEVTCS000844245562,88-4,9862,88850,00221 383
SG - INDUSTRYBFAYSECZ0009087706155,00-2,51119,12196,002 039316 045
SHD KOMESBAASHDKOCS0008423851199,500,00123,06279,0000
SIGMA LUTÍNBAASIGLUCZ000508385736,000,0023,40197,604144
SKLÁRNY KAVALIERBAASKLKACS00084146521 636,00+0,921 600,002 516,003658 896
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759653,00+3,48515,00950,002214 366
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825943,00-4,4436,10160,00461 978
SLH, A.S.BAASOLOCS000844635763,27-5,0059,20178,0000
SM ENERGETIKABAASMENGCZ00050783522 390,00-0,412 330,003 182,0046109 940
SM PLYNÁRENSKÁBAASMPLYCZ00050844593 026,00+0,091 821,003 082,0050151 300
SM VOD.A KAN.OVABAAVOKAOCS0008435251103,00+3,2581,02157,0023023 690
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952631,00+1,93492,00687,001 377868 887
SPALOVNA PHA VYSOČBAASPAPHCS000843985728,430,0026,90354,0000
SPOFA PRAHABAASPOFACZ0005074252200,000,00158,00611,00214 200
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550272,000,00236,00783,0000
SPOLANABAASPOLACS0008424958160,000,00111,00271,008313 280
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285893,70+4,6960,20190,002 800262 360
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705404,00-1,22292,00442,007 1282 907 608
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650787,40-5,0062,80106,221 407122 972
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606200,00+0,50126,00223,003 004600 800
STAROBRNOBACPIVOSCZ0008450350500,000,00404,00700,00212106 000
STČ ENERGETICKÁBAASTRENCZ00050782531 682,00+0,051 500,002 170,0065109 330
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 652,00+0,061 321,002 810,0023 304
STOCK PLZEŇBAALIKERCS00084185541 211,000,00903,001 314,0000
STRABAGBAASILOSCZ0008434107170,000,00143,00193,8000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 450,000,00616,001 545,002434 800
SUBTERRABAASBTERCS0005023050120,98+4,9999,55449,00263 145
SVIT ZLÍNBAASVITCZ000507665331,60-0,6231,5192,501725 435
ŠKODABAASKODACS0005041250854,00-2,95821,001 173,001 5361 360 328
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255866,11-1,7857,00138,02211 388
ŠKODA PRAHABAASKOPHCS0005006857893,00-5,00815,001 317,0000
ŠTI HOLDINGBFASTICZ0009087805508,000,00194,75529,0015679 248
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351170,10+5,00157,70390,0000
TATRABAATATRACS000501845674,11-0,3771,25144,8963847 282
TEINVESTBAATMPCS00084430572 450,00-0,841 829,002 885,0080196 000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550448,000,00320,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050343,00+4,89258,00530,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156240,00-4,76240,00414,00194 560
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255291,000,00285,00424,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950259,000,00201,00361,0016241 958
TEPLÁRNY BRNOBAATPLBOCS00084521571 220,000,00650,001 484,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452351,000,00326,001 335,0000
TEREOS TTDBAAPRACUCZ000510485141,09+4,9835,3482,50261 068
TESLA LANŠKROUNBAATSLLACS000500465465,010,0061,37120,603195
TESLA SEZAMBAATSLSECS0005009851370,00+2,77172,57370,00300111 000
TEXTILANA LIBERECBAATEXTICZ000509035729,00-4,5423,50265,00651 885
THRALL VAGONKA ST.BAAMORVACZ000508555564,08-4,9945,00177,2600
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,00-4,9713,3055,123165 372
TOMABAATOMACZ000508855945,10-1,9521,0076,0031414 161
TON BYSTŘICE P.HSTBAATONCZ0005090555182,000,00132,58930,0000
TONAKBAATONAKCS0005006055100,30+3,6247,00147,0017717 753
TOVÁR.MLÝN.STROJŮBAATMSCS000502705141,42+4,9936,65127,8000
TRANSAKTABAATRANSCZ000841335873,08+5,0037,73203,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655864,00-4,1738,10108,02241 536
TREND V.I.F. PRAHABFBTRENDCZ000801690466,50-4,9823,0187,8831220 748
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552180,50-5,00100,70205,003 000541 500
TYLEX LETOVICEBAATYLEXCS0005006154167,50-4,04102,00384,005838
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900211,000,00185,25211,00428 862
UNIPETROLBAAUNIPECZ0009091500118,37-4,15118,37141,0056 4456 841 140
UNITED ENERGYBAAPSZTECS00084586591 210,00-2,021 115,001 610,003036 300
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755191,90-5,00191,90285,009518 231
VČ ENERGETIKABAAVCENGCZ00050769501 821,00+0,881 463,002 996,0085154 785
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 880,00-2,001 766,003 306,002057 600
VERTEX LITOMYŠLBAAVERTECS00084147512 900,000,001 971,004 063,0040116 000
VET ASSETS A.S.BAAJIPCZ000500585066,98-4,9957,67331,00483 215
VÍNO MIKULOVBAAVINOMCS000846515971,100,0051,28575,0000
VÍTKOVICEBAAVITKOCZ0005098558152,10+0,62134,00260,001 345204 575
VLNAPBAAVLNAPCZ000508765025,840,0025,4191,2635904
VODNÍ STAVBYBAAVOSPHCS0005020957725,00-3,33725,001 650,00278201 550
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450360,00+4,95327,00800,00176 120
VULKANBAAVULKACZ0005100453196,000,00186,82544,0081 568
WIENERBERGER C.P.BAAJICIHCS0008415857218,00+4,80132,33321,0000
XAVEROVBAAXAVERCS000844065763,000,0060,29355,0000
ZBROJOVKA BRNOBAAZBROJCS000504065881,090,0065,01156,279730
ZBROJOVKA VSETÍNBAAZBROVCZ000500495235,10-4,5935,10132,002007 020
ZČ ENERGETIKABAAZCENGCZ00050773541 936,000,001 904,002 556,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 400,000,002 000,002 500,0000
ZETORBAAZETORCS000502926354,20-4,9140,77147,001628 780
ZLATÝ IF KVANTOBFAZLKVACZ0008025509266,00+1,14125,00323,001 555413 630
ZPA PEČKYBAAZPAPCCS0005013655201,000,0054,20201,0000
ZPS ZLÍNBAAZPSZLCS00050043571 345,00+2,511 312,001 910,00134180 230
ZVVZBAAZVVZCZ0005081653345,000,00225,00688,0000
ŽĎASBAAZDASCS0005031152480,00-4,00389,00665,004521 600
ŽDB BOHUMÍNBAAZDBCZ0005098152105,00-1,3181,48244,00434 515
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854161,50-5,00150,00311,00355 653
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656174,05-4,9997,00301,008013 924
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557243,00-4,70163,10435,0014034 020
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903435,00-4,81336,00536,007 6293 318 615
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 151,00+1,222 050,002 815,00120258 120
ŽOS NYMBURKBAAZOSNYCZ000904835129,700,0022,81128,7500
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707857,00+4,89445,00885,002 4832 127 931