Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 25.1.2026 20:17
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 29.09.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

29.08.199726.09.1997
30.09.199729.10.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803133,00+1,33109,25241,0015921 147
AERO HOLDING PRAHABAAAEROCS000500286468,27+4,9954,66128,007 559516 053
AGROBANKA PRAHABADAGBACZ000802640811,21-5,008,67102,006 00067 260
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295941,91+4,9832,85330,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645589,77+4,9976,95101,0011210 054
AGROSTROJ PELHŘIM.BAAAGSPECS000500485256,410,0043,25165,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735768,960,0057,03322,0000
AGRO-TEXBAAAGRTACZ000906885422,300,0020,00150,0700
AGS JIČÍNBAAAGRJICZ000508365919,000,0018,00209,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155430,000,0027,01139,667210
ALIACHEMBAASYNTHCZ0005091959209,00+1,45140,00473,0032367 507
ALMETBAAALMETCS0005035757201,000,00201,001 650,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666381,00+4,95209,00814,0000
AMMANN CRBAASTVSTCS000500375548,16-4,9931,55132,6000
ARMABETON PRAHABAAARMABCZ0005006353155,00+1,21153,14510,00101 550
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 098,00-4,93774,001 390,003032 940
ATAS NÁCHODBAAATSNACS0005028257273,000,00115,00288,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754149,620,0068,57196,9000
AVIABAAAVIACS0005020759560,00-1,23208,00598,0014480 640
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559112,10-5,0058,14165,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 360,00+0,14532,001 360,00325442 000
BÁŇ.STAVBY MOSTBAABASMOCS000501275691,00-0,3291,00206,004364
BASK ROUDNICE N.L.BAABASKCS0008423760343,000,00153,99821,0093 087
BEMAGRO MALONTYBAABEMAGCZ000907115553,000,0050,0070,6100
BENAR BENEŠOV N.PLBAABENARCZ000509105850,350,0020,0090,2500
BETA OLOMOUCBAABETAOCS000842915578,93-4,9978,93441,0000
BH CAPITALBABBHANCZ0008024601944,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953661,00-2,65625,00999,003221 152
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052154,37+4,9999,54798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462161,000,00157,50930,0000
BOHEMIA CRYS.GROUPBFABOCRCZ000909260782,91-4,9160,01175,0018115 007
BOHEMIA SEKTBAAVINZACZ00084452512 555,00-3,542 410,005 610,00717 885
BOHEMIA VENTUREBFAYSEIFCZ0009088506167,00-4,0565,00235,00741123 747
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454336,00+2,43237,00468,00155 040
BOPOBAABOPOCZ000509115735,210,0030,13137,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150138,90-4,99109,38202,00618 473
BRANO-ATESOBAAATESOCS0005012350441,00+5,00395,00612,0000
BUZULUK KOMÁROVBAABUZULCS0005015452121,84-4,9994,32380,0000
BVV BRNOBAABVVCS00084128542 480,00-0,202 238,004 288,003484 320
CALOFRIG BOROVANYBAACALOFCS00084573541 110,00+0,36400,001 396,0088 880
CEMENT BOHEMIA PHABABCEBPHCZ0005108209746,00+0,67125,37766,005641 776
CEMENT HRANICEBAACEMENCZ0005109454800,000,00637,001 150,006148 800
CEMOS OSTRAVABAACEMOSCZ0008433356304,00+1,33115,11334,00257 600
CENTEX BRNOBAAMORCNCZ0009050555275,000,0049,50275,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425221,300,0021,22150,0010213
CIDEM HRANICEBAACIDEMCS000841816620,59-4,9818,9685,0000
CINEMART PRAHABAALUCERCS0008437851119,24+4,9983,97190,807835
COLORLAKBAACOLLKCZ000508865818,020,0018,02170,0000
CRISTAL PALACEBAACRISTCS000844645650,000,0049,30657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250271,00+4,63174,00555,0000
CUKROVAR BRODEKBAACUKRBCS000843235730,770,0030,77757,0000
CUKROVAR KOJETÍNBAACUKRKCS000843225875,08-4,9975,08305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652252,000,0073,53401,0000
CUKROVAR UNIČOVBAACUKUNCZ000905375750,000,0050,001 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558123,600,00123,60220,0000
ČEDOKBAACEDOKCZ0009036356255,000,00187,72290,003765
ČECHOFRACHTBAACECHFCZ00084134571 663,00-4,971 044,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350125,50-3,4677,17185,0044455 722
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556210,00+0,47144,50840,00245 040
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 101,00-0,642 239,004 000,00105325 605
ČESKÁ SPOŘITELNABAACSPOCZ0008023801288,00-2,04255,00345,004 2791 232 352
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 860,00-0,211 517,002 265,001935 340
ČESKÉ LODĚNICE PHABAACELODCS000500695657,95-5,0047,1677,17502 898
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185487,15+5,0062,51294,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653165,000,00154,77326,00182 970
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 700,00-0,143 500,006 195,00190893 000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175255,00+2,5134,90181,4512660
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025816,00-0,9916,0078,2830480
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345768,000,0064,00137,0065044 200
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 102,00+4,95966,001 707,001011 020
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655289,00+3,21211,001 320,0061 734
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741145,99+3,3986,96252,001 300189 787
ČESKÝ PORCELÁNBAACPORCCZ00051051064 790,000,004 139,004 790,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566740,550,0034,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645538,01-4,9922,57158,0024912
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950758,00+0,93685,001 008,002 0101 523 580
ČEZ, A.S.BAACEZCZ00051123001 027,00+1,68889,001 264,007 5377 762 244
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355989,250,0069,00191,0000
ČKD DUKLA PRAHABAACKDDCS000500575065,00+1,5737,91116,651087 020
ČKD KUTNÁ HORABAACKDKHCS000500805180,33-4,9940,00126,0200
ČKD PRAHA DIZBAACKDPRCZ0005093153249,000,00249,00510,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 050,00+0,76398,001 075,00490514 500
ČKD SLANÝBAACKDSCS000500815030,45+5,0026,57330,0000
ČNIMFBFACNIMFCZ0008018306100,000,0082,24286,0000
ČNIOPFBFACNIOPCZ0008018207131,320,00101,00315,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 980,00+0,083 057,005 199,0059293 820
ČS PLAVBA LABSKÁBAACSPLLCS0008203550145,23-3,10128,00321,00486 971
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695027,100,0027,1061,2100
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,49+4,9991,16132,9000
ČSAD OSTRAVABAACADOSCS000820055661,150,0061,15150,3800
ČSKD - INTRANSBAAINTRACS000820136443,98+4,9829,45176,4000
ČZ STRAKONICEBAACZSTRCS000500425874,91-4,9952,00250,001037 716
DEZABAADEZACS00084140582 425,00+0,412 053,002 550,00219531 075
DIESEL PRAHABAASKODDCS00050076578,04-4,968,04130,0000
DMP PARDUB.SEMTÍNBAADMPCZ000904145518,86+4,9517,97180,0000
DOPLA PAPBAAPAPCS0005023159661,00+0,76245,001 246,002617 186
DOPR.STAV.A MOSTYBAADOSTMCZ000501745936,160,0025,59291,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915131,000,0030,00175,4800
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875066,250,0039,90310,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454632,00+4,98574,00987,0000
DŘEVOKOMB. VRBNOBAADREVOCS000843605121,85-5,0021,8585,0810219
DYAS UHER. OSTROHBAADYASCS000845155553,92-4,9842,37810,007377
EKOINGSTAV BRNOBAAEKINGCZ000502600555,900,0055,90662,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151178,50+5,00162,33632,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 001,00-2,413 800,005 081,001352 013
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353131,960,00101,65270,0000
ELITE VARSNDORFBAAELITECZ000509095113,94-4,9713,70102,3000
ELTODO EGBAAENRGVCS0008441754570,000,00252,00722,0000
ENERGOAQUABAAENRGACS000841975036,96+5,0035,15120,75602 218
ENERGOINVEST CZBAAENGPRCS000844015295,000,0065,0096,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653240,000,00234,00864,0000
EQUITY HOLDINGBFAAGFIECZ000908460416,12+1,9612,6433,101502 418
ERGON PRAHABAAERGONCZ0009055851407,00+2,00320,00745,003012 210
ETABAAELEPRCS0005005156412,000,00317,00530,005321 836
EUROVIA CSBAASTASZCS0005022854967,00+1,04813,001 450,003432 878
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 330,000,001 744,003 600,0000
FAGRONBAATAMDACZ000846120988,20+5,0075,81169,85302 646
FATRA NAPAJEDLABAAFATRACS0008414256650,00+1,56318,00905,003522 750
FERONA PRAHABAAFERONCS000501965256,00+1,8139,00128,1922012 320
FERRUM FRÝDLANTBAAFERRUCS000501805062,000,0021,8563,0000
FEZKO SERVISBAAFEZKOCS0005037456138,00-1,6763,00255,00202 760
FINOP HOLDINGBAAFINOPCZ0008418001150,00-0,0677,17164,00629 300
FOREST LES.SP.POLIBAALESPOCZ000903975656,000,0032,59343,0000
FOSFABAAFOSFACZ000509145444,78-4,9837,90116,49542 418
FRIGERA KOLÍNBAAFRIGECS000504105220,870,0015,78139,6900
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350282,000,00246,00475,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255542,00+4,83190,951 871,0000
GEODÉZIEBAAGOELICS0008423059579,000,00579,001 151,0000
GEOINDUSTRIABAAGEINDCS000843665580,000,0040,00109,0800
GEOTEST BRNOBAAGEOTECS0008448452584,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655902,000,00830,001 256,0000
GMR SKUTEČBAAGASMECZ000507855057,45-4,9952,14251,00311 781
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356463,00-4,73187,72486,002411 112
GRANDHOTEL PUPPBAAPUPPCZ0008416054146,62-4,99126,35395,00182 639
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055274,100,0040,47189,9700
GUMOTEXBAAGUMOTCZ0005086751104,00-0,9534,69180,068832
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852143,810,00130,45500,0000
HANÁCKÉ ZÁVODYBAAHANADCS000843575667,50-4,9967,50785,0000
HANSON ČRBAASTPISCS0008458154226,00+4,62197,601 328,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708350,00-2,23102,20391,004 6811 638 350
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915118,05-5,0018,0563,3000
HMO LOGISTIKA OLBAAHANMACZ0009051058285,00-1,0483,60451,004011 400
HMZ BRUNTÁLBAAHMZCZ000509605730,40-5,0022,1256,431103 344
HOCHTIEF CZBAAVOSTTCS0005036953410,00-0,96232,001 000,004518 450
HOLCIM ČESKOBAACEVAPCZ0008419256460,00-3,15271,00573,005023 000
HOLCIM (ČESKO)BAACIZKOCZ0008418951905,00+0,22714,001 100,001614 480
HOME PRAHABAAHOMECS000502256550,01-0,1935,00191,90231 150
HOTEL FORUM PRAHABAAFORUMCS0008442851193,000,00134,00340,006211 966
HOTEL JALTA PRAHABAAJALTACZ0008437258520,000,00412,00565,0031 560
HOTEL PANORAMABAAPANORCS0008438354117,00-3,3068,00211,002234
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554116,000,0090,00140,0000
HOT.INTERNATIONALBAAINTERCS0008436853149,000,00133,00299,002298
HOT.INTERNATIO.BRBAAHOTINCZ0009033858400,00+4,98153,09400,003815 200
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155827,87-4,9720,46103,9600
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 857,000,001 370,002 290,0000
CHEMOFONDBFACHEMFCZ0009092409296,00-0,33254,00390,0010029 600
CHIRANA MODŘANYBAACHIRPCS000501985017,30+4,977,7659,3700
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 571,000,002 907,004 120,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952756,00-4,90265,002 203,0000
IF AB-UNIFONDBFAABUNICZ000800720084,550,0074,21145,0000
IF BOHATSTVÍBFABOHATCZ00080113011 120,00+4,67471,001 120,001 0241 146 880
IF ENERGETIKY PHABFAENERGCZ0008010907837,000,00502,001 596,002319 251
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905151,500,0036,62170,0000
IF OBCHODUBFAOBCHOCZ0008011103801,00+4,98368,00801,00176140 976
IF PRAGOFONDBFAPGFONCZ000800900880,01+3,2249,74133,54241 920
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080633,86-4,9931,5045,003 246109 910
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855182,31-4,99120,00694,0000
INGSTAV BRNOBAAINGBOCS0005029057245,000,00245,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205013,900,0013,90224,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 669,000,001 025,003 152,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475552,610,0052,61132,3000
INTERHOTEL OLYMPIKBACOLYMPCZ000843700157,81+4,9955,06440,006347
INTERHOTEL VORONĚŽBAAVORONCS000844975766,000,0061,10252,0000
INTERIER PRAHABAAINTPRCZ000508545639,100,0036,3084,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880318,950,0018,9580,1100
IP BANKABAAINBACZ0008002854211,00-3,21205,00385,002 656565 352
IPF KOMERČNÍ BANKYBFAKBCZ0008012804689,00+1,47461,00761,003 0582 088 256
IPS KARLOVY VARYBAAIPSKVCZ0005024851145,53-4,99136,041 867,0000
IPS SKANSKABAAIPSCZ0005110155232,000,00186,00327,00596138 272
IRIDIUM INVESTBAAVSINVCZ00090954021 831,000,001 669,002 146,0000
ITEC GROUPBAAELTONCZ000502695563,540,0037,37120,0000
IVAX - CRBAAGALENCZ00050968592 013,00+0,29820,002 080,00143287 859
JABLONEX JABLONECBAAJABLXCS0008412151114,620,0088,52423,005573
JÁCHYMOV PMBAALAZJACS0008446753334,000,00227,00511,0000
JÄKL KARVINÁBAAJAKKACZ000508465765,200,0063,24201,006391
JANKABAAJANKACS000500395368,080,0051,30209,0000
JČ ENERGETIKABAAJIHENCZ00050770572 636,00+0,302 375,002 779,001847 448
JČ LESY Č.BUD.BAAJIHLECZ000904065568,000,0055,00229,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 500,000,002 100,002 887,00615 000
JEMČA JEMNICEBAAJEMCACS0008416459640,000,00532,001 150,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158189,52+4,9969,00208,0000
JIHLAVANBAAJIHLACS000503096420,17+4,9913,3094,7900
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168763,00+0,26510,00763,0032 289
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451506,000,00400,00650,0063 036
JIHOSTROJBAAJIHSTCS000503636776,220,0037,03210,0000
JITEX PÍSEKBAAJITEXCZ000510025555,650,0047,93325,0000
JITKA JINDŘ.HRADECBAAJITKACZ000508895562,07+4,9833,2596,2000
JITONA SOBĚSLAVBAAJITONCZ000509965541,000,0037,17112,70361 476
JIZERSKÉ SKLOBACJISKLCS0009027057954,00+4,9562,93954,0000
JM ENERGETIKABAAJMENGCZ00050779581 995,00-5,001 791,002 476,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 420,000,002 255,003 750,0000
JUTABAAJUTACS00050261521 450,00-2,021 349,002 799,002739 150
J&T FINANCE GROUPBFAMSVIFCZ000908700353,000,0024,87104,00603 180
KABLO ELEKTROBAAKABLOCS0005034156800,00-2,43800,001 515,00129 600
KAOLIN HLUBANYBAAKAOLNCZ0005075051266,00-4,65266,00402,0000
KARABAAKARACZ000509705529,00-3,3328,5091,00571 653
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 147,00+4,98770,002 147,00118253 346
KARLOVAR.PORCELÁNBAAKARPOCZ000507995464,42+4,9843,45242,00362 319
KARMA ČESKÝ BRODBAAKARMACS0005013556600,000,00600,00703,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550477,00+0,42240,00477,002954
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 299,00+0,831 929,002 693,004296 558
KERAMOST MOSTBAAKERAMCZ000507765141,61-5,0041,61114,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250102,93-4,9970,10157,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359115,00-3,3254,15159,0050057 500
KOLBENKABAACKDTRCZ000509415152,900,0050,64171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485640,14-4,9940,14250,0000
KOLORA SEMILYBAAKOLORCZ000508605830,99+0,3225,0061,6811341
KOMERČNÍ BANKABAAKOMBCZ00080191061 825,00+2,471 578,003 050,002 1573 901 086
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158425,00+1,19198,00495,0010042 500
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605947,21-4,6847,1885,00874 107
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485131,200,0029,4389,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055162,000,00153,43199,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415824,62-4,9724,6285,001002 462
KOVOLIT MODŘICEBAAKOLITCS000500505770,240,0062,00105,7000
KOVONA KARVINÁBAAKOVONCZ000905395540,30-2,5126,3094,00401 612
KOVOPOL POLICE N.MBAAKOPOLCS000502645955,34+4,9847,81320,0000
KOVOSVITBAAKOSVICS000500446488,95-4,9978,97167,4935031 133
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153128,000,0069,86140,0000
KOZAK KLATOVYBAAKOZAKCS000844415432,30-5,0027,02100,8700
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,250,0023,10119,00761 995
KRÁLOVOPOLSKÁBAAKRAPLCS000503145991,00+1,0876,45355,001009 100
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955675,000,00515,001 320,0000
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00315 900,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675647,00-0,6741,05320,00522 444
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335125,00+2,8811,7075,00601 500
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275440,50-3,1132,31148,738324
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004878,00+3,29393,00878,00946830 588
KUNZ HRANICEBAAKUNZCS000501875316,91+4,9616,1167,4500
KVANTO IPFBFAKVANTCZ0008026002339,00-0,29125,20353,00890301 710
K-T-V INVESTBAAKOTVACZ00090489551 365,00+5,00306,001 365,0000
LABITBAATOSHYCZ000508335220,490,0017,50116,6500
LANAREST BRNOBAAMOSILCS000503105328,500,0012,3571,0400
LANEXBAALANEXCZ0005016857357,00+5,00253,00602,0062 142
LATER CHRUDIMBAALATERCZ0005103259200,000,00155,55262,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557113,00+2,7296,10268,004452
LÁZNĚ LIBVERDABAALIBVECS0008422952501,000,00415,00939,0021 002
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851475,000,00324,00600,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153140,030,0077,00751,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251261,00+4,8180,69261,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853152,25+5,00133,10385,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652651,00-4,96651,001 433,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758918,00+4,91253,001 600,0000
LÉČIVABAALECIVCZ00051047522 465,00+1,022 064,002 666,003381 345
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159177,650,00121,76432,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805523,000,0021,13377,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335230,50-4,9823,2568,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475637,60+4,9932,49114,0000
LESNÍ SP.OPOČNOBAALESOCZ000903945982,81+4,9948,45681,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115835,220,0035,22125,6300
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815442,000,0040,0091,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051110,42+4,9966,40720,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045739,170,0039,17236,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251470,00-0,84352,00609,001 037487 390
LINASET BUDIŠOVBAALINASCZ000509615680,000,0077,39587,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305440,69+4,9730,90130,0515610
LOMBARD INDUSTRIALBAAPRMETCS000501915787,97+4,9848,95170,2300
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875785,00-0,1168,00158,26242 040
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700335,03-4,9935,03101,2800
MADETABAAJIMLECS0008420550370,000,00264,00743,0000
MAGNETBAAMAGNTCS000844795927,000,0024,05120,9000
MAGNETONBAAMAGNECZ000507905341,52-4,9825,86300,0000
MANHATTAN IFBFAIFUNCZ00080046031 026,000,00731,001 026,0000
MASOKOMB.MARTINOVBAAMASMACS000843566552,00+4,0042,00173,25201 040
MASOKOMB.POLIČKABAAMASPOCS0008454252202,000,00202,002 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206719,44+4,9612,0974,4100
MASSAGBAAMASSACS000500525558,05-4,9915,26120,1700
MĚĎ POVRLYBAAKOVPOCZ000508105968,09-4,9918,5397,8031521 448
MEDICAMENTABAAMEDIKCZ0008455755120,000,0067,00363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896058,83-4,9936,87129,65181 059
METALIMEXBAAMETLXCS0008412458856,000,00440,001 282,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075052,000,0042,33155,0000
METRA BLANSKOBAAMETRACS000501005732,84+4,9827,22206,00702 299
METROSTAVBAAMESTACZ00050065022 501,00+0,402 000,003 101,008002 000 800
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857225,00-1,31198,55464,004900
MILETABAAMILETCS000502745720,000,0019,00120,0000
MILO OLOMOUCBAAMILOCS0008430054708,00+4,88643,001 635,0053 540
MILPA PARDUBICEBAAMILPACZ000508185122,010,0017,0986,8100
MINERVA BOSKOVICEBAAMIRVACS0005005552193,000,0058,14350,00285 404
MITOP MIMOŇBAAMITOPCS000500915854,30+4,9836,87149,009489
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525856,32+4,9936,34144,7043524 499
MONTÁŽE PŘEROVBAAMONPRCS000504215957,000,0053,95261,0000
MORAVIA BANKABAAMOBACZ000800440510 936,00-4,9910 725,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658985,00+0,51646,001 403,002423 640
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185076,50+4,7963,14284,00503 825
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158265,00-0,37180,06635,00359 275
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451152,450,00126,26301,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825839,21-4,9931,16309,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652641,00+4,90523,001 105,00312199 992
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775022,08+4,9914,00164,7500
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057330,00-0,30252,00400,00548180 840
MOTOKOV PRAHABAAMOTOKCZ0008412558158,550,00136,29417,0000
MOTORPALBAAMOTORCZ0005084558105,000,0068,00275,0000
MSABAAMSACZ0005016501700,000,00146,68701,005538 500
NAVOSBAAZZNPRCZ0009066551168,610,00122,62686,0000
NEALKO OLOMOUCBAANEALKCS000846385741,000,0037,82360,0000
NIA HOLDINGBFARDPGRCZ000802710981,55-4,9971,24278,00423 425
NKT CABLESBAAKABKLCZ0005082255585,00+1,73397,00970,005431 590
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368396,000,00396,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454242,000,00229,00492,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275822,14+4,9719,1499,5500
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353351,00-4,87325,00978,00103 510
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415257,500,0057,44192,0000
ODKOLEKBAAODKOLCZ000906405160,000,0051,45170,00482 880
OHL ŽSBAAZSTBOCS0005028554780,000,00386,00780,0012395 940
OKDBAAOKDCZ0005100651155,00+0,6499,99181,862 710420 050
OKULA NÝRSKOBAAOKULACS000844595342,000,0027,55129,4700
OLMA OLOMOUCBAAOLMACZ0005101253327,00-4,66143,00890,004715 369
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755056,15-4,9943,94310,005281
OMNIPOL PRAHABAAOMNIPCZ000841375490,00-0,1378,00284,00131 170
ON SEMICONDUCT. CRBAATEROSCS0005018852290,00-4,29207,00321,00216 090
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401201,000,00145,80201,00204 020
OSTROJBAAOSTROCS000843555890,00+1,6950,52225,0020018 000
OTAVAN TŘEBOŇBAAOTAVACZ0005090852160,000,0028,98252,002320
OTAVA-PATRIABAAHOTOTCZ0009065959115,760,00104,88520,0000
O2 C.R.BAATELECCZ00090932094 120,00+0,092 705,004 390,00134552 080
PALABABAAPALABCS000501325968,500,0043,51168,0010685
PAPÍRNY BRNOBAAPAPBRCZ000509005038,42-4,9923,75108,811064 073
PARAMOBAAPARAMCZ0005091355607,00+0,33563,001 095,003722 459
PBS BRNO DIZBAAPBRSTCS000500795442,00+5,0025,57123,0032013 440
PEGA KRNOVBAAPEGACZ000907760892,960,0080,87280,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650105,00+3,96100,001 600,007735
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695829,90+4,9814,4381,61481 435
PHILIP MORRIS ČRBAATABAKCS00084188699 225,00+0,526 300,009 225,00102940 950
PILANA TOOLSBAAPILANCZ000500845831,560,0027,27289,0000
PIVOVAR MOSTBAAPIVMOCS000845905396,200,0092,09256,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051143,32+4,9962,18281,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 599,00+5,003 002,005 850,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751345,00+4,86311,00880,00155 175
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 193,00+0,08691,001 222,002631 018
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467105,45-5,00105,45206,00121 265
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054194,00+1,57180,00277,5522343 262
PLIVA - LACHEMABAALACHECZ0005096750373,000,00336,00655,0000
PLOMABAAZPDCS000845275156,500,0026,60119,0200
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650212,00+0,47122,00212,00102 120
PLYNOSTAV PARDUB.BAAPLYPACS0008455952238,00-4,80119,00317,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190645,000,0028,7282,0400
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453626,00-4,28477,00760,00106 260
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 410,00-1,152 390,003 616,0084286 440
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757297,000,0064,80304,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465237,10+0,2736,10151,442057 606
PORCEL.MANUFAKTURABAAPORCECZ0005098756826,000,00668,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655115,000,0086,07750,00121 380
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785518,920,0011,9552,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505380,00-2,06213,00396,001 000380 000
PRAG REAL VYSOČANYBAAPRAGACS0005069459176,00+3,52120,00298,00529 152
PRAGA LOUNYBAAPRALNCZ00051098011 641,00-4,971 580,002 022,0000
PRAGOEXPORT PRAHABABPRAGOCS0008412656722,00-5,00515,001 168,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953961,000,00330,001 215,0000
PRAMEN PÍSEKBAAPRAMPCS000845775027,060,0027,061 149,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158104,100,0090,00152,00444 580
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 693,00-4,991 693,002 830,002033 860
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 770,00+1,141 720,003 550,0035 310
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659850,00+0,59813,001 937,003428 900
PRECIOSA LUSTRYBAALUSTRCS000841455334,48-4,9834,48160,0018621
PREFA GRYGOVBAAPRFAGCS0008432555168,21+5,0081,23421,0000
PREFA PARDUBICEBAAPRFPACZ000846545757,89-4,9857,89146,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495479,100,0068,00315,0000
PRECHEZABAAPRECHCZ000509725362,100,0046,10285,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959199,000,00189,53830,0000
PRIOR IKBAAPRIODCZ0009034054266,00+4,72201,00764,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001145,00-0,30104,691 123,005725
PROJEKT KAPITALBFAKRUIFCZ0008025400102,96+4,9934,84119,49303 089
PROSPERITA IF ORL.BFAPROINCZ0008023900275,000,0098,00278,00550151 250
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652214,00+4,9088,23383,0081 712
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250200,000,00185,00539,00595119 000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704476,00+0,21229,00490,001 122534 072
P-D REFRACTORIESBAAMSLZCZ000501045438,340,0030,69125,0000
RAAB KARCH.STAVIVABAARAABCZ000510115440,30-4,9935,12135,0020806
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158107,76+4,9923,88128,0000
RAKOBAARAKERCS00084187521 192,00+0,50965,001 525,003136 952
REDASHBFARENTCZ000909080938,00-4,5219,5076,8020760
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653135,37-4,9969,66348,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940534,740,0025,0085,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509742,00+4,95381,00742,003 8672 869 314
REPROGENBAAREPRGCS000845746171,660,0051,30152,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509960,00-0,51687,001 066,004 4784 321 270
RMS MEZZANINEBAAPVTCS00084162512 110,000,002 100,004 700,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755273,000,00115,51634,0000
ROMO FULNEKBAAROMOCS000500305229,93-4,9817,1592,1300
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755245,090,0045,09184,9300
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558658,00+4,94509,001 114,0021 316
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305234,950,0034,95181,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455160,00+1,58140,00730,004640
RYBENA RUMBURKBAARYBRUCZ0009050951405,000,00211,00415,002810
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185875,10-4,8775,10360,004300
R-TECHBAARUBENCS000845375969,55+4,9963,09123,00211 461
ŘEMPO PRAHABAAREMPOCS00082012578,31-4,915,4241,005424 504
SAFINA VESTECBAASAFINCS000501435680,51-4,9966,80167,7200
SAMKABAAPOTRVCZ000510455443,420,0043,42350,0000
SANATORIUM ASTORIABAAASTORCS00084437681 211,000,00570,001 290,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554135,380,00135,38599,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615834,200,0033,88205,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775940,010,0036,45378,0000
SČ ARMATURKABAASCARMCS000500385477,35+4,9945,67523,0000
SČ ENERGETIKABAASEVENCZ00050780551 916,00+4,981 547,003 000,002038 320
SČ INVESTORSKÁBFASEVCECZ000908810025,250,0012,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 990,000,001 990,003 261,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550656,00+1,23560,00759,00346226 976
SECO TRANS M.B.BAACADMBCZ000820575451,54-4,9951,54185,0200
SELEKTA PRAHABAASELEKCZ000905625524,450,0024,45120,0000
SELGENBAASELGECZ000903365075,26+4,9971,68650,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 066,00-4,99930,002 815,001010 660
SELLIER & BELLOTBAASELBECS0005013358220,00-2,22170,00550,00316 820
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356125,00-3,84115,49408,00435 375
SETUZABAASETUZCZ00084600521 185,00+0,85952,002 401,002023 700
SEVAC PRAHABAASEVACCZ0009065850125,000,00121,00236,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350795,00+1,01640,00813,00200159 000
SEVTBAASEVTCS000844245587,000,0069,901 325,002174
SG - INDUSTRYBFAYSECZ0009087706158,98-0,63119,12196,002 226353 889
SHD KOMESBAASHDKOCS0008423851232,000,00123,06279,0000
SIDIA OLOMOUCBAASIDIACS0008419651187,72-5,00187,721 603,0000
SIFBFASIFCZ00080215082 488,000,001 600,003 050,0000
SIGMA LUTÍNBAASIGLUCZ000508385735,800,0023,40285,001234 403
SILNIČNÍ TECHNIKABAASISTRCS000502735845,93+4,9828,0367,1300
SILONBAASILONCZ0005094458102,000,0040,00102,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 752,00-0,561 600,003 465,003052 560
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759646,00-5,00515,00950,0053 230
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825942,000,0036,10209,00753 150
SLH, A.S.BAASOLOCS000844635764,06+4,9959,20215,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355738,000,0030,40151,931104 180
SM ENERGETIKABAASMENGCZ00050783522 530,00-0,392 330,003 182,001025 300
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 891,00+4,931 821,002 891,003086 730
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265938,09+4,9836,28740,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251109,14-4,9981,02186,00303 274
SMP CONSTRUCTIONBAASTAMOCS000502295391,390,0033,25180,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952586,00+0,34492,00729,00428250 808
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165142,24-4,9926,07119,1100
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505545,000,0045,0082,0014630
SOLNÉ MLÝNYBAASOLMLCS0008429858121,76-4,99121,76330,004487
SPALOVNA PHA VYSOČBAASPAPHCS000843985727,080,0026,90375,0000
SPOFA PRAHABAASPOFACZ0005074252201,00-4,73158,00850,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550271,00+3,83236,00783,0041 084
SPOLANABAASPOLACS0008424958168,00+3,06111,00329,0014624 528
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285891,00-2,1560,20252,0016214 742
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705423,00-0,93292,00442,001 806763 938
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650788,000,0062,00106,224 465392 920
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606212,00-0,46126,00223,003 495740 940
STAROBRNOBACPIVOSCZ0008450350530,000,00404,00700,001910 070
STAVIMO KRALUPYBAASTAVMCZ0005076752170,24-5,00170,24552,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 612,00-1,701 605,002 170,002337 076
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 501,000,001 321,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 121,000,00903,001 314,0000
STRABAGBAASILOSCZ0008434107180,000,00143,00218,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654199,000,00120,42231,0026552 735
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 415,00+0,42616,001 545,0068 490
STROJINTEX IDPBAAIDPCS000501205338,990,0036,10369,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656644,580,0034,95629,0000
STROJTEXBAASTRJTCS0005034859161,320,00121,31268,0000
SUBTERRABAASBTERCS0005023050135,38-4,99130,33670,0017924 233
SVABAASVACS000502455373,98-4,9973,98210,0000
SVIT ZLÍNBAASVITCZ000507665335,100,0034,10101,5000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253141,12+5,0058,67175,00496 915
ŠKODABAASKODACS0005041250930,000,00821,001 173,00891828 630
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255870,820,0057,00170,0000
ŠKODA PRAHABAASKOPHCS0005006857815,000,00815,001 458,002016 300
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695925,980,0023,58170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715490,330,0036,00170,0000
ŠMERAL BRNOBAASMERACS000502935424,810,0019,5086,0100
ŠROUBÁRNA TURNOVBAASROUTCS000507055656,000,0055,74198,005280
ŠROUBÁRNA ŽATECBAASROZACZ000507595279,12+4,9841,16144,7600
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235848,000,0045,20250,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457269,000,00118,10499,0000
ŠTI HOLDINGBFASTICZ0009087805508,00+0,19194,75529,0012060 960
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354318,00-4,79110,00404,0000
T STRING PARDUBICEBAATSTRPCS0005028455243,000,00168,61292,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351201,000,00169,00390,0000
TATRABAATATRACS000501845678,30-0,8871,25165,0021716 991
TEINVESTBAATMPCS00084430572 347,00+0,291 829,002 956,003889 186
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550506,00-4,88320,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050301,00-2,58258,00669,00123 612
TEPLÁRNA PÍSEKBAATEPPICZ0005077156290,000,00245,00414,004513 050
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255302,000,00285,00425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950242,00+0,83201,00400,005814 036
TEPLÁRNY BRNOBAATPLBOCS00084521571 050,00+5,00650,001 484,001919 950
TEPLÁRNY KARVINÁBAATPLKACS0008434452394,00-4,83394,001 335,0093 546
TEREOS TTDBAAPRACUCZ000510485144,34-4,9938,8182,6000
TESLA JIHLAVABAATSLJICS000507285933,60-4,9733,60115,0000
TESLA KARLÍNBAATSLKACS000502135137,160,0020,09102,5300
TESLA LANŠKROUNBAATSLLACS000500465461,37-5,0061,37120,601096 689
TESLA PHA HLOUBET.BAATESLACZ000500455673,34-4,9855,0082,51352 567
TESLA SEZAMBAATSLSECS0005009851348,000,00172,57364,0000
TEXLEN TRUTNOVBAATEXLECS000500945524,030,0022,14147,0000
TEXTILANA LIBERECBAATEXTICZ000509035728,000,0023,50316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745119,02-4,9910,9370,8000
THRALL VAGONKA ST.BAAMORVACZ000508555559,000,0045,00177,2600
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985319,00-5,0013,3072,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185736,60+4,9920,59132,0022805
TOMABAATOMACZ000508855924,25+4,9721,0096,6000
TON BYSTŘICE P.HSTBAATONCZ0005090555201,000,00132,58930,0000
TONAKBAATONAKCS0005006055129,80+2,6047,00147,0074997 220
TONASOBAATONASCS000842325735,320,0035,32140,0000
TOS ČELÁKOVICEBAATOSCECS000501465375,33-4,9939,78171,001007 533
TOVÁR.MLÝN.STROJŮBAATMSCS000502705138,770,0038,77127,8000
TRANSAKTABAATRANSCZ000841335838,000,0037,73332,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655870,300,0038,10108,0400
TRANZABAATRANZCZ000507635625,420,0022,7549,7000
TREND V.I.F. PRAHABFBTRENDCZ000801690473,90-0,9223,0189,2058543 232
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045134,200,0021,10188,6300
TRIODYN MEZ BRUMOVBAATRIODCS000502975034,960,0031,31178,5000
TRIOLA PRAHABAATRIOLCZ000509075388,00-3,4788,00298,006528
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552163,00+1,24100,70240,001 865303 995
TUZEX PRAHABAATUZEXCS000841175712,98-4,973,6841,0022286
TYLEX LETOVICEBAATYLEXCS0005006154116,970,00115,90384,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900195,000,00185,25200,0000
TZPBAATZPCZ000508805495,13+5,0038,00561,0000
UNEXBAAUNISTCS000501575938,600,0038,60157,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 800,000,001 800,001 945,0000
UNION BANKABAAUNBOCZ00080250041 630,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525249,63+4,9919,5892,062009 926
UNIPETROLBAAUNIPECZ0009091500126,20+1,69123,01141,0040 4375 089 905
UNITED ENERGYBAAPSZTECS00084586591 189,000,001 189,001 610,001517 835
ÚVMV CONSULTINGBAAUVMVCCZ000508325326,740,0023,11400,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755205,00-0,48203,00355,00326 560
VAMBER. MASO UZEN.BAAVAMMACZ000508485535,000,0018,88120,0000
VČ ENERGETIKABAAVCENGCZ00050769501 522,00+0,461 463,002 996,002131 962
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 120,00-0,041 766,003 306,00714 840
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665834,76+4,9831,5495,5600
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225221,00+1,4019,7359,00801 680
VERTEX LITOMYŠLBAAVERTECS00084147513 429,00+4,991 971,004 063,00100342 900
VET ASSETS A.S.BAAJIPCZ000500585073,00-0,0257,67345,008584
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925830,97-4,9725,49349,0000
VHOSBAAVHOSCZ000904725448,370,0041,70180,0000
VIGONA SVITAVYBAAVIGONCZ000508135675,150,0026,86135,00403 006
VIMPERSKÁ MASNABAAMPRVICZ0008457058223,00-4,7062,39300,004892
VINIUMBAAVINIUCS000842195480,000,0047,16201,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052834,00+4,90294,001 037,0011293 408
VÍNO BZENECBAAVINOBCS000842226766,67+4,9950,00140,0000
VÍNO MIKULOVBAAVINOMCS000846515963,95-4,9951,28651,0000
VÍTKOVICEBAAVITKOCZ0005098558165,00-0,60134,00282,00687113 355
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905834,22-4,9926,13176,0000
VLNAPBAAVLNAPCZ000508765027,890,0025,4195,0000
VMV HOLDINGBAAMASOPCZ000509995259,85-5,0040,27250,00764 549
VODNÍ STAVBYBAAVOSPHCS0005020957792,00-2,10777,001 930,005946 728
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795637,160,0037,1692,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450375,00+1,35337,00800,00103 750
VSV HAUSNERBAAMASKOCZ000508015013,21+4,9212,59152,0000
VULKANBAAVULKACZ0005100453206,000,00205,00544,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658142,000,0091,23325,006852
WIENERBERGER C.P.BAAJICIHCS0008415857180,220,00132,33321,0000
XAVEROVBAAXAVERCS000844065773,50+5,0060,29388,0010735
YTONGBAAPORBECS0008420162255,000,00164,56265,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00400,00672,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,000,00320,00903,0000
ZBROJOVKA BRNOBAAZBROJCS000504065886,20-3,3665,01188,00161 379
ZBROJOVKA VSETÍNBAAZBROVCZ000500495245,650,0036,10143,9800
ZČ ENERGETIKABAAZCENGCZ00050773542 169,00-1,221 911,002 556,00613 014
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,00+2,222 000,002 750,0024 600
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953153,000,00145,60422,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635326,05-4,9912,5235,92721 876
ZETORBAAZETORCS000502926360,10+0,1640,77166,004240
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253200,000,00106,20229,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509307,00+1,32125,00323,005 4581 675 606
ZPA PEČKYBAAZPAPCCS0005013655200,000,0054,20203,0030460 800
ZPA PHA JINONICEBAAZPAJICS000504255525,520,0024,88151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 472,00-1,801 425,001 910,002333 856
ZVVZBAAZVVZCZ0005081653325,00-4,97225,00750,0000
ZZN JIČÍNBAAZZNJCZ000906895357,450,0057,45291,0000
ZZN PELHŘIMOVBAAZZNPECS000845615847,30-4,9847,30302,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455637,700,0023,00115,1000
ŽĎASBAAZDASCS0005031152556,000,00389,00665,002715 012
ŽDB BOHUMÍNBAAZDBCZ0005098152115,000,0081,48304,00505 750
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854169,57+4,99150,00319,0011419 331
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656260,000,0097,00301,00205 200
ŽELEZÁRNY VESELÍBAAZELEZCS000504085632,110,0032,11154,2000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557253,000,00163,10525,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903467,00-1,68336,00536,00406189 602
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 133,00-2,062 050,002 815,001429 862
ŽOS NYMBURKBAAZOSNYCZ000904835128,400,0022,81130,0000
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336011,550,0011,00237,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295973,68+4,9849,54315,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707856,00+1,18445,00856,00480410 880