Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.2.2026 12:15
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 30.11.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

31.10.199429.11.1994
01.12.199430.12.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS000502215183,86250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803770,00-493,00501,001 320,003426 180
ADOKA KVBAASTMONCS0005042654147,38+499,00106,83500,0000
AERO HOLDING PRAHABAAAEROCS0005002864182,70+500,00145,81400,0048889 158
AGB IF I PRAHABFAAGFIECZ0008008703220,00500,0000
AGRA PŘELOUČBAAAGRACS000502726770,02+499,0060,50421,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959180,00470,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095518,07250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80425,0000
AGROSLUŽBYBAAAGSLUCS0008444956187,50421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00273,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715646,47140,6200
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852162,91-499,00127,26376,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065956,89250,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306436,27101,4200
AGROVYSOČINABAAAGVYSCS0008463162110,000,0058,48128,00657 150
AGROWEST PLZEŇBAAAGRWCS0005024751133,48+499,0094,77299,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,50200,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155439,73193,6000
ALFA-INVESTBFAALFINCZ000909330817,00+429,0013,9935,002 68845 696
ALIBONA LITOVELBAAALIBOCS0008431060149,24+499,00135,38396,0091 343
ALMETBAAALMETCS0005035757356,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666188,63550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753199,50+500,00153,65600,0000
AMMANN CRBAASTVSTCS0005003755120,00+105,0063,90238,00485 760
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957351,001 230,0000
AO PRAHABAAAOPPHCS000820146396,89-499,0096,89219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151125,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS0005006360955,00-52,00400,001 860,00515491 825
ARMATURKA Č. TŘEB.BAAARMATCS000502775492,91550,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245944,59235,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160388,002 000,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 020,000,00290,001 485,008889 760
ATAS NÁCHODBAAATSNACS0005028257160,00438,0000
AUTIA HUMPOLECBAAAUTIACS0005037068226,00+462,0062,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459244,002 500,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396859,68-499,0059,68143,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25250,0000
AVIABAAAVIACS0005020759200,00+149,00119,44600,0018637 200
AVIA KUTNÁ HORABAAAVIAKCS000501445588,06+499,0072,46359,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965751,98174,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559858,00-498,00858,002 500,0021 716
BALNEA PRAHABAABALNECS0008437661349,00+480,00250,001 910,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 260,00+500,00910,001 970,00473595 980
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 260,00+5,00910,001 970,00473595 980
BÁŇ.STAVBY MOSTBAABASMOCS000501275698,40180,0800
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350168,18+499,00160,181 250,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 485,00+102,001 395,002 695,0011 485
BELAGRABAAZZNBRCZ000844905590,25292,0000
BERGER BOHEMIABAANSILCS0005023456448,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655212,00-493,00170,00500,0000
BETA OLOMOUCBAABETAOCS0008429155198,99+499,00103,33300,0000
BIOCELBAABIOCECS0005017953670,00-289,00315,00690,00857574 190
BIOMA DŘEVOHOSTICEBAACUKRECS000843205054,17188,7600
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462745,00-497,00741,001 895,001745
BMTBAABMTBOCS000503075897,86501,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607160,00+62,00135,00276,0021634 560
BOHEMIA SEKTBAAVINZACZ0008445251880,003 120,0000
BOHEMIA VIDEO ARTBAABOARTCS0008440855274,00-486,00215,001 080,0041 096
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454254,00+495,00190,95627,0041 016
BONECO BENEŠOVBAABONECCS0008426664540,00+485,00378,00800,0000
BOTASBAABOTANCS0008414959450,001 050,0000
BP PROJEKTBAABPRVMCS0008433751400,00606,0000
BRANO HRADEC N.MORBAABRANOCZ00050181501 025,000,00650,001 555,0099 225
BRANO-ATESOBAAATESOCS0005012350546,00+500,00304,00900,00500273 000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509328,001 080,0000
BSH HOLICEBAATOSHOCS0005042951125,00431,0000
BUZULUK KOMÁROVBAABUZULCS0005015452320,00605,0000
BVV BRNOBAABVVCS00084128544 000,000,002 315,007 235,0050200 000
BYSERVIS HOLDINGBAABYSERCS0005007558265,00792,0000
BYTOSTAV PORUBABAABYTOSCS0005017052125,00946,0000
BYZIBAABYZICS000842975974,63500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 000,003 600,0000
CARBORUNDUM ELECT.BAACARBOCS0005015361235,00-208,00185,00860,00245 640
CEMBRIT MORAVIABAAEZACS0008430153102,89385,0000
CEMENT HRANICEBAACEMENCZ00051094541 215,000,00600,002 875,006376 545
CEMOS OSTRAVABAACEMOSCZ0008433356140,00+471,00102,17720,00648 960
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560148,83432,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152132,00-258,00122,55569,00618 052
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515047,16300,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252340,00-285,0063,001 070,004013 600
CIDEM HRANICEBAACIDEMCS0008418166133,20405,0000
CIHELNA ŘEPOVBAAKORAMCS0008427852346,00+484,00245,002 500,0000
CINEMART PRAHABAALUCERCS0008437851359,00+497,00326,001 550,0000
COLORBETON LIBERECBAACOLORCS0005038157125,00600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405532,00+493,00405,002 560,008143 092
CRISTAL PALACEBAACRISTCS0008446456674,00-493,00350,001 300,0000
CS TRADING PRAHABAACSTRGCZ0008416559466,00-489,00466,001 295,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560196,96+499,00121,50581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357525,00-75,00156,01530,00157 875
CUKROVAR DRAHANOV.BAACUKRDCS000843215957,00-500,0048,12250,0012684
CUKROVAR HODONÍNBAACUKHOCS000842185538,28+499,0026,00190,0000
CUKROVAR KOJETÍNBAACUKRKCS000843225888,97+499,0051,03233,0000
CUKROVAR LITOVELBAACUKRLCS000842865263,18-499,0058,25420,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735882,68+499,0060,00500,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50250,0000
CUKRSPOL PRAHABAACUKRSCS0008464558145,40+499,00107,17276,00507 270
CUKR.A RAF.DOBROV.BAACUKRACS0008426953400,00+498,00285,00847,0000
CUTISIN JILEMNICEBAACUTISCS00084191561 995,000,001 950,007 045,00202402 990
C-REALIZAČNÍ FONDBAAEPOSCZ000820245428,21500,0000
ČAS - SERVICEBAACADZNCS000820285973,76250,0000
ČECHOFRACHTBAACECHFCZ00084134572 355,006 530,0000
ČESKÁ FIN. PORAD.BAAVUMOCS000502186435,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350459,000,00425,001 850,002 3331 070 847
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 920,00-253,00700,002 310,00148284 160
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 355,00+500,004 990,0022 000,001053 550
ČESKÁ SPOŘITELNABAACSPOCZ0008023801338,00-58,00321,0014 650,0081 57027 570 660
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 300,00-128,001 400,004 850,002966 700
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955348,91250,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956132,39710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854115,20+499,0099,75310,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653450,000,00361,00700,0094 050
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 995,00-408,001 500,004 875,001019 950
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 900,00-104,00500,002 425,00377716 300
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741770,00+391,00613,001 425,00488375 760
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667182,70500,0000
ČEZ, A.S.BAACEZCZ00051123001 315,00+154,001 295,002 900,009 58212 600 330
ČKD DUKLA PRAHABAACKDDCS0005005750173,25+500,00137,75452,007212 474
ČKD KUTNÁ HORABAACKDKHCS000500805195,000,0072,35264,0028426 980
ČKD POLOVODIČE PHABAACKDPOCZ000507390843,00-444,0036,10131,768344
ČKD POLYSERVIS PHABAACKDYSCS000502005640,00250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765189,00+500,00171,48580,00651123 039
ČKD SLANÝBAACKDSCS000500815050,32187,0000
ČNIMFBFACNIMFCZ0008018306409,00-488,00409,00517,007731 493
ČNIOPFBFACNIOPCZ0008018207481,00-494,00481,00560,004019 240
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 300,00+216,002 800,0014 520,0040132 000
ČS KERAMIKA PRAHABAACSKERCZ0008411956395,001 390,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550135,00+285,00114,00330,0034546 575
ČSAD BRNO ČERNOV.BAACADBCCS000820305543,00200,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315572,18250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS0008200853176,40+500,0079,39176,4000
ČSAD JABLONEC N.N.BAACADJACS000820045763,18-499,0043,26293,0000
ČSAD KARVINÁBAACADKCS000820095254,91-500,0042,62100,0022112 135
ČSAD OSTRAVABAACADOSCS0008200556125,00-384,0091,13195,0040750 875
ČSAD TŘINECBAACADCTCS000820065543,24225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00576,0000
ČSAD VSETÍNBAACADVCS000820105987,94+499,0053,15146,4100
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50250,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78200,0000
ČSKD - INTRANSBAAINTRACS0008201364144,35360,0000
ČZ STRAKONICEBAACZSTRCS0005004258370,00+136,00320,00635,00449166 130
DAKO-CZBAADAKOCS000503555958,00224,0000
DAS PŘÍBRAMBAADASCZ000842465265,88381,0000
DESKOBAADESKOCS000846136462,50500,0000
DEZABAADEZACS00084140582 200,00+476,001 550,004 050,003066 000
DIESEL PRAHABAASKODDCS0005007657234,00-487,00203,00505,00337 722
DOAGRABAAZZNDOCS0008444352108,89500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 200,000,00440,001 870,002226 400
DOMES KARLOVY VARYBAADOMESCS000820206554,18500,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467187,95+500,0093,75375,0000
DOPLA PAPBAAPAPCS00050231591 330,00-500,001 175,003 950,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266200,00+219,00117,90284,005010 000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604841,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235498,01+499,0080,65320,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459350,001 035,0000
DOSTAV PRAHABAADOSTACS000502236712,00399,0000
DOWOBAADOWOCS0005007350209,00-456,00190,00800,002418
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261211,001 685,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551180,90460,0000
DROGERIE OLOMOUCBAADRGOLCS000842945256,92-499,0056,92200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935495,000,0062,90250,00141 330
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750469,00-126,00369,00943,001469
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454199,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985545,00-2,0030,48197,47944 230
DŘEVOKOMB. VRBNOBAADREVOCS000843605185,00388,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157350,000,00126,00581,004014 000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,30500,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651132,81-500,00121,38915,0000
DST TRUTNOVBAADSTTUCS000845325493,00212,0000
DYAS UHER. OSTROHBAADYASCS0008451555253,00-488,00125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050541,00+484,00180,90860,0000
EGO CHVALETICEBAAEGOCS000844815585,74385,0000
EGÚ BRNOBAAEGUBOCS0008464053138,00-458,00138,00414,001138
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030330 005,0044 000,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005154,35+500,00129,24525,00426 483
EKOPROJEKT PRAHABAAEKOPRCS000841795277,17502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151780,00-250,00400,002 190,00129 360
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 200,00+370,001 900,0010 050,00134562 800
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468108,92500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335661,13240,0000
ELTODO EGBAAENRGVCS00084417541 710,00+363,00980,002 130,0062106 020
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955162,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755110,00302,0000
ENERGOAQUABAAENRGACS000841975080,32190,0000
ENERGOINVEST CZBAAENGPRCS0008440152162,45605,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653698,00-385,00298,001 000,0012889 344
ENERGOSTROJ.PARD.BAAENGSTCS0008453353220,00-350,00220,00500,0061 320
ENTEC STARÉ MĚSTOBAAENTECCS0005010859150,72922,0000
EPABAAEPACS0008441358119,22+499,0093,43328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663361,00-474,00250,00968,0000
ETABAAELEPRCS00050051561 800,00-270,001 050,004 075,002850 400
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450115,76+499,0073,82250,001116
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS00050228541 050,00-454,00940,002 080,009094 500
EXICO PRAHABAAEXICOCZ000841165942,86401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 600,000,001 920,005 280,00725 200
FAGRONBAATAMDACZ0008461209112,82450,0000
FARMET Č.SKALICEBAAFRMETCS000503505470,00383,0000
FATRA NAPAJEDLABAAFATRACS00084142562 075,005 390,0000
FAVORIT ROKYCANYBAAFAVORCS0005041367435,001 460,0000
FERONA PRAHABAAFERONCS0005019652330,00+312,00260,00562,0011036 300
FEROX DĚČÍNBAAFEROXCS0005003367214,00-488,0098,00750,0000
FERROMET PRAHABAAFERROCS0008412060466,00-489,00247,001 100,0083 728
FERRUM FRÝDLANTBAAFERRUCS000501805090,22+499,0061,10172,28504 511
FEZKO SERVISBAAFEZKOCS0005037456400,00-476,00360,001 190,006325 200
FINOP HOLDINGBAAFINOPCZ0008418001390,00-225,00370,001 280,0020278 780
FLORIA KROMĚŘÍŽBAAFLORICS000846245375,00150,0000
FOMEI RADIODIAG.BAATERROCZ000503470227,38181,5000
FORMBAAFORMCS0005011253126,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335754,52-498,0054,52281,0000
FRIGERA KOLÍNBAAFRIGECS0005041052280,00924,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657104,70-499,0049,14250,00373 874
FTL-FIRST TRAN.LI.BAAFLTCS0008202552150,00250,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200985,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 700,00-449,00748,001 815,003356 100
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863381,00-498,00240,001 210,0093 429
GASTRONOMIABAAGASTRCS000843285276,36+499,0057,00250,0000
GEODÉZIEBAAGOELICS0008423059297,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706300,00907,0000
GEOINDUSTRIABAAGEINDCS000843665564,80200,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554101,34217,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385077,17250,0000
GEOTEST BRNOBAAGEOTECS0008448452198,00500,0000
GEOTEST SLATINABAAGEOSLCS000845045842,95250,0000
GEOTRADE BRNOBAAGETRACS000846165359,47562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29225,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655961,002 300,0000
GMS PRAHABAAGMSCS0008436358229,00724,0000
GRAFIATISKBAAGRAFTCS0008416756266,00+472,00254,001 100,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059585,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152132,33-499,00132,33450,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160541 245,00+462,001 085,003 520,001012 450
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,001 270,0000
GREIF CRBAAVLEERCS0005038652333,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159170,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852147,99606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265190,81250,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756133,64+499,0085,74431,00182 406
HANSON ČRBAASTPISCS0008458154405,001 295,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708548,00+498,00488,00902,005 2322 867 136
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006570,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204405,00900,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402405,00862,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105550,00+185,00480,00900,002 6831 475 650
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303490,00-485,00357,001 560,001490
HIKOR PÍSEKBAAHIKORCS0008456752700,001 770,0000
HOCHTIEF CZBAAVOSTTCS00050369532 005,00+25,00860,002 930,0050100 250
HOLCIM ČESKOBAACEVAPCZ0008419256965,00+41,00769,001 800,00139134 135
HOLCIM (ČESKO)BAACIZKOCZ00084189511 050,00+500,00700,002 450,0011 050
HOME PRAHABAAHOMECS0005022565113,40+500,0063,671 125,00283 175
HOTEL ČERNIGOVBAACERNICS0008453452592,001 100,0000
HOTEL FORUM PRAHABAAFORUMCS00084428511 005,000,001 005,003 150,001515 075
HOTEL IMPERIAL OVABAAIMPERCS0008435855730,00-494,00378,001 450,0000
HOTEL JALTA PRAHABABJALTACS00084372651 200,00-41,001 050,004 810,0011 200
HOTEL PALACE OVABAAPALAOCS0008435152133,891 185,0000
HOTEL PANORAMABAAPANORCS0008438354860,00+238,00650,002 000,002017 200
HOT.ESPLANADE PHABAAESPLACS00084178531 745,003 505,0000
HOT.INTERNATIONALBAAINTERCS0008436853520,000,00463,001 450,0031 560
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155100,00500,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558313,00+468,00266,00877,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,60446,0000
HYDROPROJEKTBAAHYDROCZ0008441805150,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357617,00+493,00250,00799,0000
CHEMOFONDBFACHEMFCZ0009092409230,000,00196,20440,009521 850
CHEMONT BRNOBAACHMNTCS000502895066,72300,0000
CHEMOPROJEKTBAACHEPRCZ0008439155400,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752265,001 125,0000
CHIRANA MODŘANYBAACHIRPCS0005019850100,00-31,0073,53450,0025025 000
CHIRANA STRAŠNICEBAACHIRSCS0005019553463,00+498,00409,001 240,0000
CHIRONAX PRAHABAACHIROCS000846496242,65-498,0039,83399,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 375,00-484,00500,002 950,002128 875
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 665,00+13,002 150,004 150,00237868 605
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795266,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059142,50-500,0078,00600,0000
CHOVSERVISBAAVCCHSCS000846396446,04500,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895172,20311,0000
ICOM TRANSPORTBAACADJICS000820265167,42-498,0045,97421,0000
IDEAL STANDARDBAAKEZTECS0008417069760,003 215,0000
IF BOHATSTVÍBFABOHATCZ0008011301856,00+490,00540,001 330,001 3731 175 288
IF ENERGETIKY PHABFAENERGCZ0008010907800,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905244,00+472,00105,30750,006716 348
IF MORAVIA INVESTBFAMORINCZ0008022506115,21+499,00104,51216,0000
IF OBCHODUBFAOBCHOCZ0008011103639,00+475,00450,00985,00978624 942
IF PRAGOFONDBFAPGFONCZ000800900887,40287,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 300,00+196,00750,001 840,003 0143 918 200
IH MOSKVA ZLÍNBAAMOSKVCS0008452355207,00+475,00180,00850,00265 382
IH OLYMPIK PRAHABAAOLYMPCS0008437067750,000,00725,001 650,0053 750
IH PARKHOTEL PRAHABAAPARKHCS0008439568760,00-488,00760,002 080,001760
ILBAU LIBERECBAASILLICS000846115887,70360,0000
ILBAU STŘÍBROBAASILSCS0005024652217,000,00217,00767,001217
ILBAU TEPLICEBAASILSTCZ000503835665,00250,0000
IMEX PRAHABAAIMEXCS0008415956732,00-493,00523,001 615,0021 464
IMO CHOMUTOVBAAMASCHCS000845996254,33+498,0049,41259,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 990,0010 645,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354578,002 400,0000
IMPSBAAIMPSCZ0005043059235,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057252,00572,0000
INGSTAV OPAVABAAINGSOCS0005018555110,16342,0000
INGSTAV OSTRAVABAAINSOSCS0005042050671,00+59,00356,00804,001510 065
INGSTAV ZLÍNBAAINGUHCS0005040054225,00500,0000
INSPEKTABAAINSPECZ00084129541 600,006 420,0000
INTERGEOBAAINGEOCS000844115053,20268,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757433,000,00405,001 235,0083 464
INTERKUPON HOL.PHABFAINTKUCZ0009088803126,60+499,0077,55450,0000
INTERSIGMA PRAHABAAINSIGCS0008413860717,00+497,00500,006 375,0000
INTEXBAAINTEXCS0005007459416,00+478,00397,001 035,002711 232
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028543 200,000,002 880,008 000,004971 590 400
IPF KOMERČNÍ BANKYBFAKBCZ0008012804515,00+78,00399,00981,00941484 615
IPF ŠANCE PRAHABFASANCECZ0008014305652,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 230,00-160,00900,002 250,0056 150
IPS SKANSKABAAIPSCZ00051101551 865,00+26,00800,003 170,0067124 955
ITEC GROUPBAAELTONCZ000502695540,18+499,0030,19168,7400
JABLONEX JABLONECBAAJABLXCS0008412151350,00-277,00281,001 300,0072 450
JÁCHYMOV PMBAALAZJACS0008446753229,00-497,00229,00600,00255 725
JANKABAAJANKACS0005003953217,00+46,00216,00500,00286 076
JATKY PLZEŇBAAJATKACS000844695154,21330,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00294,0000
JEMČA JEMNICEBAAJEMCACS00084164591 395,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559200,000,00145,28450,0061 200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158105,000,0086,47220,00141 470
JIHLAVANBAAJIHLACS000503096499,75+500,0069,68169,4012011 970
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750147,00+500,00130,00323,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 485,00-480,001 400,005 240,0057 425
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451156,32600,0000
JIHOSTROJBAAJIHSTCS0005036367153,30+500,00101,00320,0000
JIRČANYBAACIHDJCZ0005111302358,00+498,00310,001 200,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160979,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,09500,0000
JUTABAAJUTACS0005026152634,001 960,0000
KABLO ELEKTROBAAKABLOCS00050341561 900,00-500,001 200,002 770,0035 700
KAPP KARLOVY VARYBAAKAPPCS000844725687,51500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753139,69955,0000
KARMA ČESKÝ BRODBAAKARMACS0005013556668,001 375,0000
KAROSERIABAAAVIABCS000503215094,33+499,0077,62300,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554365,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 005,00-473,001 005,002 000,0033 015
KDYNIUMBAAKDYNICZ0005023655336,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550769,002 600,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 435,00-488,002 215,004 310,0037 305
KINOTECHNIKA PRAHABAAKINOCS0008437950140,00+164,00100,00500,00101 400
KLENOTY BRNOBAAKLENOCS0008448650138,09-499,00138,09247,008011 047
KLIMA PRACHATICEBAAKLIMACS0005008259145,85+499,00126,00481,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050200,00+223,00129,20358,006513 000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256617,00+493,00365,001 055,001811 106
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856160,00935,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559130,00+208,00127,34500,00121 560
KOMERČNÍ BANKABAAKOMBCZ00080191061 705,00-474,001 675,007 200,0023 83740 642 085
KONEBAAKONECZ0005007757369,00+482,00265,001 330,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261650,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352367,00+485,00336,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 650,00-265,001 050,007 500,0011 650
KOVO CHEBBAAKOVCHCS0005003169206,00-462,00179,20860,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251330,00-462,00309,00924,005016 500
KOVOBELBAAKOVBECZ000846015179,84500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954137,00502,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851400,00+230,00284,00507,0015562 000
KOVOLIT MODŘICEBAAKOLITCS0005005057167,000,00134,70510,002334
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525246,00160,0000
KOVONABAAKOVNACS0008418653430,00-486,00290,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686276,73315,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459250,001 005,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896671,09210,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655202,001 000,0000
KOVOSVITBAAKOSVICS0005004464135,89359,0000
KOVOTERM BRNOBAAKOTERCS000845225668,40200,0000
KOZAK KLATOVYBAAKOZAKCS0008444154278,00786,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459254,00840,0000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 950,000,001 700,006 580,0011 950
KREDITNÍ BANKABAAKRBACS000800190513 315,0036 100,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756371,00+27,00282,00520,00145 194
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754200,00532,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004847,00+495,00648,001 395,006555 055
KUNZ HRANICEBAAKUNZCS0005018753200,000,00190,00480,006112 200
KVANTO IPFBFAKVANTCZ0008026002784,00-496,00640,00940,002519 600
KVATROO FINANCEBAAKOHUDCS0005011956309,00+474,00200,002 720,00154 635
LADA SOBĚSLAVBAALADACS0005005669123,50-500,0093,00299,00425 187
LANAREST BRNOBAAMOSILCS000503105373,35216,0000
LANEXBAALANEXCZ00050168571 625,003 705,0000
LARM NETOLICEBAALARMCZ0005036251288,001 600,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557495,00+487,00409,001 000,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556850,00-274,00558,005 565,00108 500
LÁZNĚ LIBVERDABAALIBVECS0008422952143,07+499,00101,71550,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851125,001 320,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153188,63539,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251336,00+500,00248,00633,00206 720
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853140,00+282,00123,50300,00608 400
LÁZNĚ VELICHOVKYBAAVELICCS0008454054425,00-492,00367,002 500,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652398,001 165,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758741,00-487,00482,004 215,0000
LCS BUSINESS CENT.BAALCSBCCS0005031855121,54+499,0076,56500,0000
LECOTEX TÁBORBAALECOTCS0008458055477,001 610,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258340,00-285,00291,001 250,001340
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159473,00-482,00361,001 150,0010047 300
LEMEXBAALEMEXCZ000511220180,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256498,00+484,00270,00750,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059102,64562,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465906,00+498,00646,005 060,0000
LIGMETBAALIGMECS0008424453153,09500,0000
LIGNA PRAHABAALIGNACZ00084619511 250,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454225,00313,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158200,00713,0000
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058115,22500,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757287,001 330,0000
LITES LIBERECBAALITESCS0005041755120,68-499,00120,68300,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157225,00+465,00165,84370,00378 325
LONKA PŘÍBORBAALONKACS0005010651406,001 000,0000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054170,00+445,00140,00600,00101 700
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556426,00+23,00250,002 525,003514 910
MADETABAAJIMLECS00084205501 735,000,001 300,003 580,00100173 500
MAGNETBAAMAGNTCS0008447959177,48550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354131,00530,0000
MARILA ROKYCANYBAAMARILCS0008418356137,30550,0000
MASNA STUDENÁBAAMASNACS0008456356398,00-478,00398,001 595,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568102,93-499,00102,93500,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045064,41356,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657190,00+72,00179,01513,005950
MASOKOMB.KLADNOBAAMASKDCS000842565839,73315,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355159,41-500,00159,41663,0000
MASOKOMB.LOUNYBAAMASLOCS000846095271,11+499,0055,74472,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665799,00+417,00650,001 240,003527 965
MASOKOMB.POLIČKABAAMASPOCS0008454252288,00+472,00205,00432,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067153,43-499,00143,45620,0020531 453
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451240,00+389,00200,00916,004960
MASSAGBAAMASSACS0005005255420,001 980,0000
MATEBAAMATECS000501096629,73211,0000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960100,00-253,0085,00280,00707 000
MERKUR PRAHABAAMERPHCS000843906350,43+499,0035,95350,0012605
MERKURIA PRAHABAAMERKUCZ0009079000366,001 800,0000
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551559,001 800,0000
METALIMEXBAAMETLXCS00084124582 585,00+486,002 180,004 540,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750181,00+55,00153,65528,004724
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159369,00-289,00350,00838,002738
METRA BLANSKOBAAMETRACS0005010057151,62425,0000
METROPROJEKT PRAHABAAMEPROCS0008436762149,00-66,00118,92750,002298
METROSTAVBAAMESTACZ0005006502900,003 090,0000
MEVABAAMEVACS0005039353137,07-499,00137,07394,00131 782
MGM HOLEŠOVBAAMGMCS000846215665,00+108,0045,79102,40603 900
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857665,001 705,0000
MILETABAAMILETCS000502745769,27359,0000
MILKO LIBERECBAAMILKOCS0008461059146,67589,0000
MILO OLOMOUCBAAMILOCS00084300541 700,00+119,00954,002 500,00200340 000
MINERVA BOSKOVICEBAAMIRVACS0005005552135,00360,0000
MITOP MIMOŇBAAMITOPCS0005009158232,00718,0000
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953230,00+132,00161,00877,0061 380
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008560,00+332,00321,00793,0095 040
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654380,001 245,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859157,09638,0000
MLÝNY ČERČANYBAAMLYNCCS000842775387,15400,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345866,03300,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159396,00+476,00278,00720,0051 980
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS000503995795,48927,0000
MORAVEL OLOMOUCBAAMORAVCS000843075755,00180,0000
MORAVIA CANSBAAMOCANCS0005040252680,00+477,00125,001 310,0032 040
MORAVIAFROST KUN.BAAMOFROCS0008451159209,00907,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556250,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658622,00+16,00504,001 280,002414 928
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550220,00-476,00220,00959,0010022 000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056534,84176,9400
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158740,000,00531,001 210,00118 140
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451351,001 240,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258740,00+68,00701,001 900,00107 400
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 030,000,00569,001 580,00282290 460
MOR.TŘEB. STAV. P.BAAMTSTACS000504345449,52117,1200
MOTOKOV INTER.BAAMOTINCZ0008417755202,00+125,00157,87768,0061 212
MOTOKOV PRAHABAAMOTOKCZ0008412558205,00+98,00193,00500,00204 100
MRAZÍRNY PRAHABAAMRAPHCS0008442968133,70+499,00110,011 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958302,00800,0000
MSABAAMSACZ00050165011 250,00-234,00580,001 775,003543 750
MSDZ ŠUMPERKBAAMSDZCZ0008419850102,45400,0000
MTH PRAHABAAMTHCS000820186957,00200,0000
MYKANA CHRASTAVABAAMYKANCS0005041656171,15+500,0031,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556550,001 940,0000
NATE CHOTĚBOŘBAANAPTECS0005027853250,001 635,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051138,60504,0000
NEALKO OLOMOUCBAANEALKCS0008463857950,002 880,0000
NOVING ŘÍČANYBAANOVINCS0008425351123,82-499,00121,66480,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751109,38+499,0086,26441,00181 969
NYCOMBAANYCOMCZ000903205875,50+499,0071,91191,6615011 325
OBALEX ZNOJMOBAAOBALECS0005030865390,00+129,00270,00750,0010039 000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407104,73+499,0094,00196,4600
OBEK SERVISBAACADTCS000502595670,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 130,00+44,00831,001 690,006573 450
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095455,18355,0000
OBILABAAOBILACZ000842720074,00500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660115,41500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405749,97500,0000
OD LASO OSTRAVABAAODLASCS0008428553256,00867,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869157,94825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308127,89+500,0099,86187,0000
OHL ŽSBAAZSTBOCS0005028554420,00+500,00200,00620,0000
OKULA NÝRSKOBAAOKULACS0008445953732,00+487,00613,001 485,0032 196
OMNIPOL PRAHABAAOMNIPCZ0008413754505,00-380,00435,001 030,00206104 030
OMYA VÁPENNÁBAATERAMCS0005017359320,001 010,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151292,00-488,00292,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225785,95198,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350182,70500,0000
ORLIČAN CHOCEŇBAAORLICCS000500415981,27384,0000
ORPABAAVCPAPCS0005005958624,00+487,00440,00884,0000
ORTAS PŘÍBRAMBAAORTASCS000842575784,17190,0000
OSEVA UNIBAAOSVUNCZ0009096343186,82-499,00174,911 260,0000
OSONA PLZEŇBAACADPNCS0005025857103,81241,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355182,00805,0000
OSTRAVIA TRADEBAASTMOSCZ000909410846,42212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401218,00+480,00170,00721,00255 450
OSTROJBAAOSTROCS0008435558257,00-481,00201,00454,0020051 400
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164265,00704,0000
PALABABAAPALABCS0005013259815,00-60,00780,002 395,006048 900
PANKRÁCBAAPANKRCZ000903320570,75-499,0052,63180,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169551 000,003 200,0000
PASO BRNOBAAPASOCZ000845125945,00162,0000
PBS BRNO DIZBAAPBRSTCS0005007954400,00-123,00388,001 495,0021284 800
PCB BENEŠOVBAACKDBNCS000501375458,78250,0000
PEGA KRNOVBAAPEGACZ0009077608105,23292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667429,00+488,00204,00491,0013055 770
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,50198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS000504315791,41500,0000
PHILIP MORRIS ČRBAATABAKCS00084188692 870,00-271,002 800,0012 650,0086246 820
PHOENIX LÉK.VOBAASTUMPCZ0009079505240,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975191,86250,0000
PILANA TOOLSBAAPILANCZ0005008458108,04-499,00104,72360,003324
PIVOVAR LOUNYBAAPIVLNCZ00084584521 240,00+464,001 035,002 660,0011 240
PIVOVAR MOSTBAAPIVMOCS0008459053816,002 875,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457415,00+479,00343,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 700,00-133,003 500,0010 465,00518 500
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 045,00-500,00980,002 300,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 930,00+25,001 500,003 935,001121 230
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200540,000,00401,001 810,003418 360
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467580,000,00503,001 450,003520 300
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 900,00+17,002 660,007 965,0025 800
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258278,00600,0000
PLOMABAAZPDCS0008452751110,00+25,0092,64313,00202 200
PLYNOSTAV PARDUB.BAAPLYPACS0008455952798,00+500,00600,002 010,003527 930
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 850,000,002 750,0010 555,00167475 950
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058300,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058136,00+45,00135,381 000,002272
POLAB.DZ NYMBURKBAAPOLDZCS000842585692,31250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951188,63-499,0096,00336,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652157,16-499,00127,69750,00406 286
POLOVODIČE PRAHABAAPOLOVCZ000507400536,56-498,0036,56266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725043,87148,7900
POLYGRAFIABAAPLGRACS0008415162182,701 000,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131501 705,004 600,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741001 235,00+466,00770,001 235,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 385,005 000,0000
POTIS PRAHABAAPOTISCS000502045250,55150,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202712,00+14,00485,001 160,008661 232
POTRAVINY CENTRUMBAAPOTCECS000844265395,35920,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552663,001 900,0000
POVO - STABAASTPPICZ000503595662,50163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355152,18320,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785596,62+499,0083,89281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509148,00-383,00148,00341,0010014 800
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875147,28250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505259,00+485,00168,00648,00479124 061
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406250,00+416,00156,01648,0017543 750
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604251,00+371,00144,35648,0025965 009
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307240,00-400,00160,38648,004510 800
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851102,97-499,0077,44281,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459105,00+396,0070,74460,00505 250
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,00493,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355371,000,0032,00250,0014994
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766491,00+20,00361,001 100,006732 897
PRAGOEXPORT PRAHABABPRAGOCS00084126561 090,002 160,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759380,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455247,00972,0000
PRAKOM BRNOBAAPRAKOCS0008461562204,00+489,0051,00220,0000
PRAMEN PÍSEKBAAPRAMPCS000845775040,00-3 600,0040,00500,006240
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 005,00-336,00900,001 810,004848 240
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357275,00+338,00198,00600,00205 500
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666186,82798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553585,000,00555,001 650,008046 800
PREFA BRNOBAAPRFBOCS0005040559130,95+499,0097,75246,0000
PREFA GRYGOVBAAPRFAGCS000843255598,01363,0000
PREFA PARDUBICEBAAPRFPACZ0008465457127,30-499,0079,39330,00668 402
PREFABRIKACE OVABAAPRFOSCS000843295135,00125,0000
PREGISBAABIDATCS0008423562123,501 000,0000
PREMINGBAAPREMGCS0005033752209,00-500,00162,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085350,37+498,0037,61500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959354,00+473,00307,001 065,0000
PRIMAGRABAAZZNPBCS000842635978,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725294,77275,0000
PRIOR ČRBAAPRICBCS0008457859432,00+485,00284,00790,00208 640
PRIOR TRADINGBAATREFACS000843035182,34-499,0082,34321,00907 411
PRIOR ZLÍN ODBAAPRIZLCS0008450151267,00+470,00182,70500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555102,91945,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001105,00140,6800
PROGRESS OSTRAVABAAPRGRECS000504195351,45220,0000
PROJEKTA OSTRAVABAAPROJECS0008434056376,00+473,0062,50709,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808699,00+279,00361,001 120,00128 388
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059271,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710088,30-499,0088,30235,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363154,39-499,0062,50250,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505758,05350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995766,88350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250720,00+84,00400,001 190,0013496 480
PSGBAAPSGCS0005006469135,34+499,00106,32330,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958205,00+458,0070,00292,0000
PUDIS PRAHABAAPUDISCS0008438156188,26+499,0078,28500,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704403,00+467,00300,00900,00927373 581
P-D REFRACTORIESBAAMSLZCZ000501045497,00-499,0066,37253,0022021 340
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158377,00900,0000
RAKOBAARAKERCS00084187522 225,000,001 930,006 200,0036 675
RAPIDBAARAPIDCZ00084132592 075,00+479,001 715,004 180,0000
RAŠKABAARYBENCS0008431656429,001 405,0000
REAS BRNOBAAREASCS000845095367,80302,0000
REDASHBFARENTCZ0009090809144,04-499,00141,55405,0000
REKORD Č.BUDĚJOV.BAAREKORCS0008420659142,00524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653407,00-400,00194,401 000,0083 256
RENATEX CZBAACISOSCS000843265465,82+499,0058,67500,0000
RENOVA BRNOBAARENOVCS000503225971,66+499,0061,92500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605215,000,00180,06900,006012 900
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 175,00+173,00730,001 605,00489574 575
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556225,001 150,0000
RESTAMO HOLDINGBAARESTACS000503845431,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509620,00+180,00460,001 020,004125 420
RETEX IVANČICEBAARETEXCS000502985977,21418,0000
RIO OD MOSTBAARIOCZ0008465556133,65500,0000
RMS MEZZANINEBAAPVTCS00084162513 200,00+491,001 560,006 050,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755212,00+495,00162,00275,0081 696
ROMO FULNEKBAAROMOCS0005003052190,00-500,00171,48800,00183 420
ROTEXTILEBAAROTEXCS000504285239,43500,0000
ROVNER BRNOBAAFIRNCS0008450250286,00-466,00131,00605,0061 716
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907341,00+492,00293,00635,0010736 487
RUVEBAARUVECS000843935254,52200,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455304,00-500,00304,00900,0082 432
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,73206,0000
R-TECHBAARUBENCS0008453759428,00-488,00361,00839,0000
ŘEMPO PRAHABAAREMPOCS000820125779,90-12,0053,95270,00957 591
SAFINA VESTECBAASAFINCS0005014356551,00+18,00398,001 245,002011 020
SAKASBAAOBSTCS0005038553115,16+499,0065,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267240,00+480,00188,63539,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751163,62504,0000
SANATORIUM ASTORIABAAASTORCS0008443768500,002 060,0000
SANITASBAASANITCS0008427563317,001 320,0000
SANJO KUTNÁ HORABAASANJOCZ00090758000,000,0000
SAO PRAHABAASAOCS000502146878,85162,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066117,67+499,0092,211 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456130,33-499,00121,50500,0000
SAURER CZECHBAAELTEXCZ0005109009118,12770,0000
SAVENA NÁCHODBAASAVENCS0008455853105,241 000,0000
SČ ARMATURKABAASCARMCS0005003854885,00-166,00590,001 260,0054 425
SČ INVESTORSKÁBFASEVCECZ000908810080,00+25,0061,33174,3128122 480
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550686,00-200,00350,001 140,007048 020
SČCBAASCCIHCS0008460754101,06-499,0087,97308,00343 436
SELIKO OLOMOUCBAASELIKCZ00084308571 600,00+423,00800,003 100,001422 400
SELLIER & BELLOTBAASELBECS00050133581 155,00+87,001 090,002 055,00910 395
SEMOMA OLOMOUCBAADRGPSCS0008429650180,00-2,00155,55550,005900
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356360,000,00295,00790,0062 160
SEPAP ŠTĚTÍBAASEPASCZ00051014021 750,000,001 100,001 815,00126220 500
SETUZABAASETUZCZ00084600522 830,000,001 180,004 070,00110311 300
SEVEROSKLO N.BORBAASEVSKCS0008460655241,00762,0000
SEVTBAASEVTCS00084424551 390,002 480,0000
SFINXBAASFINXCS0005036458462,00+500,00336,001 020,00104 620
SG - INDUSTRYBFAYSECZ0009087706317,00+496,00285,00605,004 2191 337 423
SHD KOMESBAASHDKOCS000842385193,52631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195481,23281,0000
SIDIA OLOMOUCBAASIDIACS000841965180,87450,0000
SIFBFASIFCZ00080215082 460,00+490,002 210,004 235,002561 500
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900225,00225,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555319,00-477,00253,00653,0000
SILNICE JIČÍNBAASILJCCS0005034354125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958184,50363,0000
SILNICE KLATOVYBAASILKTCS0005023753125,00365,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00441,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358101,85+500,0062,00180,0010010 185
SILNIČ.STAV. PRAHABAASISTACS0005020551491,00987,0000
SKALIČANBAASKALCCS0008454666134,91+499,0083,231 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146522 960,00+85,001 390,007 020,0055162 800
SKLO UNION TEPLICEBAASKLTECS00084148501 075,000,001 000,003 485,001 5051 617 875
SLADOVNA HODONICEBAASLADHCZ0008452554872,00-490,00800,001 680,0076 104
SLAVIA NAPAJEDLABAASLAVICZ000500835980,000,0063,18170,0015312 240
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950260,001 250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,00500,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796963,18500,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259271,00+383,00128,00399,00184 878
SLEZSKÝ KÁMENBAASLKAMCS0008428454225,00479,0000
SLH, A.S.BAASOLOCS0008446357300,000,00234,00733,003900
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557335,00+276,00180,00641,003812 730
SLUVIS PRAHABAASLUVICS000843735633,50+170,0031,38106,9123771
SM VOD.A KAN.OVABAAVOKAOCS0008435251140,60-500,00120,04298,00456 327
SMP CONSTRUCTIONBAASTAMOCS0005022953550,00-107,00530,001 200,00158 250
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055107,40194,7000
SOLNÉ MLÝNYBAASOLMLCS00084298581 220,00+82,001 165,003 035,0056 100
SPALOVNA PHA VYSOČBAASPAPHCS0008439857379,000,00187,503 180,004015 160
SPECIALTRA.NOSRETIBAACADSTCS000820115869,69250,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 350,000,00500,001 830,001824 300
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745773,13500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164362,00+492,00314,00750,0000
SPOLANABAASPOLACS0008424958720,00+434,00500,001 095,00150108 000
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600472,00+488,00418,00980,00868409 696
STAMONT BRNOBAASTAMTCS000504015351,65165,6000
STAOPRA BENEŠOVBAASTOPRCS0005014257147,71+499,0045,00210,0000
STAP VILÉMOVBAASTAPCS0005012251135,99-499,0090,00375,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565837,6092,8100
STAPRO SERVIS OVABAASTAPRCZ0008432457151,44500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 760,00-222,00965,002 035,002544 000
STATEK DALOVICEBAASTATDCS000844545853,46315,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50149,4600
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653103,30+499,0072,50287,00252 583
STAVCENT J.HRADECBAASTAVCCS000503656591,53-499,0067,14500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 015,004 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056170,24270,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885073,79750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386072,00260,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81225,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965052,95250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675879,63250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295262,43250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00250,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ000843275469,37320,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525340,00250,0000
STAVOINVESTABAASTMNTCS0005020650365,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885030,00125,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763262,00-472,00227,00639,00359 170
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325776,00218,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363133,381 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,009 710,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625086,18250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435340,00500,0000
STAV.POD.JABLONECBAASPJABCS0005038959132,76-499,00116,93180,0000
STČ CHOV.SDR.BAASCCHSCS000842716745,72+498,0015,63500,0000
STOCK PLZEŇBAALIKERCS00084185542 000,000,001 795,004 180,00510 000
STRABAGBAASILOSCZ0008434107410,00+250,00128,00451,00257105 370
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 000,000,00810,001 825,002020 000
STRABAG RYCHNOV NKCS0005034461289,00-493,00279,001 025,00288 092
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553230,00-495,00100,00281,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 180,000,001 100,001 795,0033 540
STROJEXPORT PRAHABAASTREXCZ0008412756110,11427,0000
STROJIMPORTBAASTRIMCZ0008464153139,54-499,00121,66400,0000
STROJINGSTAV BRNOBAASTRINCS000503165728,88144,6300
STROJINTEX IDPBAAIDPCS0005012053125,00329,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558104,50-500,0097,20200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656673,53300,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00400,0000
STROJTEXBAASTRJTCS0005034859206,00465,0000
SUBTERRABAASBTERCS0005023050645,000,00410,00774,0015398 685
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS0005022755974,00+495,00474,001 200,0000
SUZOPBAASUZOPCZ0008421054265,00-467,00219,001 800,0000
SVABAASVACS000502455390,00-27,0090,00264,00121 080
SVAS ROŽNOV P.RAD.BAASVASCS000846445920,00250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253333,00700,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415490,00279,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259115,47255,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250550,00+185,00423,00847,00410225 500
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558179,000,00143,19650,00152 685
ŠKODA PRAHABAASKOPHCS0005006857450,000,00399,001 210,003616 200
ŠMERAL BRNOBAASMERACS0005029354157,00480,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556802,00+497,00269,00883,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358296,00+496,00263,00750,00144 144
ŠTI HOLDINGBFASTICZ0009087805202,000,00140,40360,0014228 684
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830446,20+500,0035,00500,0000
T STRING PARDUBICEBAATSTRPCS000502845535,00440,0000
TAGREABAAZZNTACS000845765162,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595465,07173,0300
TANEXBAATANEXCS000841505577,39327,0000
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TATRABAATATRACS0005018456130,000,00115,00740,0060178 130
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755100,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715125,75-498,0025,75283,0000
TECHNOCOM PRAHABAATCHCOCS000502265632,38300,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661325,00693,0000
TECHNOMAX BRNOBAATECMACS000501115435,18-499,0035,18146,4000
TECHNOTEP TEPLICEBAATCHTPCS000503945233,88-499,0028,24128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735739,00-109,0039,00250,003117
TEINVESTBAATMPCS00084430571 880,000,00800,002 495,00119223 720
TEKO PLESNÁBAATEKOCS000502555071,68250,0000
TELTRAS PRAHABAATELTRCS0008464756107,34+499,0097,37500,0000
TEMACOM PLZEŇBAATEMACCS000502425655,61110,0000
TENAS HAVÍŘOVBAATENASCS0005007855138,02-499,0045,93250,0000
TENEZBAATENEZCS0005028158903,00+500,00302,001 130,001903
TEP PLZEŇBAATEPCS0008445755249,00-496,00192,60400,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 350,000,00630,001 615,004256 700
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950650,00+317,00400,001 140,00551358 150
TEPLÁRNY BRNOBAATPLBOCS0008452157500,001 435,0000
TEPLÁRNY KARVINÁBAATPLKACS00084344521 715,000,00768,002 495,00610 290
TEPNABAATEPNACS000502685595,95-500,0091,00399,00212 015
TERCO TELČ NÁBYTEKBAATELNACS0008463055370,000,00295,001 650,00259 250
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950117,00999,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057285,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055034,00250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475394,52+499,0077,39432,00605 671
TESLA JIHLAVABAATSLJICS000507285990,00-27,0076,46246,00373 330
TESLA KARLÍNBAATSLKACS0005021351100,00+78,0076,72425,0010010 000
TESLA KOLÍNBAATSLKOCS000501346532,68250,0000
TESLA LANŠKROUNBAATSLLACS000500465461,37-500,0055,00171,60503 069
TESLA PHA HLOUBET.BAATESLACZ0005004556210,000,00200,00350,00142 940
TESLA PRAHA STRAŠ.BAATSLPSCS000502106265,61238,0000
TESLA SEZAMBAATSLSECS0005009851135,51-499,0095,00255,0000
TESLA VACUUM COMP.BAATSLVCCS000500975248,88-499,0036,00170,001004 888
TESLA VAK.TECH.PHABAATSLVTCS000502245869,17206,0000
TESLA VOTICEBAATSLVOCS000501386175,53245,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254356,001 045,0000
TEXLEN TRUTNOVBAATEXLECS0005009455171,00-500,00162,91413,00152 565
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,00854,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175881,46275,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857479,00-41,00350,001 200,00476228 004
TOFA SEMILYBAATOFACS0008448056292,001 580,0000
TOMOS PRAHABAATOMOSCS0005021153191,901 000,0000
TONABAATONACZ00050411600,000,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS00050060551 000,000,00980,001 870,001515 000
TONASOBAATONASCS0008423257235,00-485,00205,00554,0000
TOS ČELÁKOVICEBAATOSCECS0005014653160,96440,0000
TOS KUŘIMBAATOSKUCS0005032853150,000,00124,04500,00152 250
TOS LIPNÍKBAATOSLICS000503316693,88504,0000
TOS RAKOVNÍKBAATOSRACS000501525468,42-499,0057,00266,0000
TOS SVITAVYBAATOSSVCS000500935691,81270,0000
TOSTA AŠBAATOSTACS0005025659189,00+68,00130,50760,00101 890
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051113,05-500,0086,67295,00809 044
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375898,44130,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755171,89-499,00164,54562,0000
TRANSAKTABAATRANSCZ0008413358543,00-490,00466,001 500,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558185,00-239,00175,00424,0016931 265
TREND V.I.F. PRAHABFATRENDCZ00080169460,000,0000
TREND V.I.F. PRAHABFBTRENDCZ00080169040,000,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451406,00+490,00129,60406,0023495 004
TRIODYN MEZ BRUMOVBAATRIODCS0005029750112,71+499,0082,02230,0010111 384
TRIZON TEPLICEBAATRIZOCS000846146362,50125,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552536,00+489,00350,001 250,008243 952
TSL VRCHLABÍBAATSLVRCS000500955465,00258,0000
TTP ELITEX JABL.BAATTPELCZ000500545460,03350,0000
TUZEX PRAHABAATUZEXCS0008411757135,00+412,00101,00480,00618 235
TYLEX LETOVICEBAATYLEXCS0005006154500,002 275,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00500,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
UNEXBAAUNISTCS0005015759240,000,00209,00370,0021351 120
UNIGEO OSTRAVABAAUNIGECZ000842890180,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS000845475770,25798,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525258,90-500,0058,90191,185295
UNIPLET TŘEBÍČBAAUNIPLCS0005005354187,13+499,00143,19470,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457105,30500,0000
UNITED ENERGYBAAPSZTECS00084586591 150,00+454,00560,001 280,003439 100
ÚPBAAPIVOUCS00084588651 480,00+496,001 300,002 390,00811 840
UP BUČOVICEBAAUPBCS0008449252256,00+491,00170,24643,00102 560
USIP STUDIO AIPBAAUSIPSCS0009023759409,00-488,00219,001 250,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545048,08144,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356120,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354185,28+499,0074,28288,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185439,11200,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400277,00-481,00137,141 500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658105,00315,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215059,27+499,0053,77194,4000
VELVANA VELVARYBAAVELVACS0008424859533,001 400,0000
VENABAAVESELCS000844915368,10500,0000
VENNUS PRAHABAAMASROCS000845895680,00234,0000
VERTEX LITOMYŠLBAAVERTECS0008414751903,00+500,00400,001 065,0065 418
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850450,00+344,00320,001 145,0011551 750
VIMPERSKÁ MASNABAAMPRVICZ0008457058504,00-490,00383,001 295,0000
VINIUMBAAVINIUCS0008421954208,00+481,00133,20315,00367 488
VINNÉ SKL.VALTICEBAAVINSKCS0008450052278,00+490,00205,00620,0092 502
VÍNO BZENECBAAVINOBCS0008422267135,36576,0000
VÍNO MIKULOVBAAVINOMCS0008465159380,00-476,00297,00560,004316 340
VINOVA MUTĚNICEBAAVINOVCS0008422366103,16556,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058424,000,00250,00718,00229 328
VODNÍ STAVBYBAAVOSPHCS00050209571 400,00-70,00896,002 150,00132184 800
VODNÍ ZDROJE PHABAAVOZDCS0008441556104,25275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859114,601 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753223,00-470,00100,00300,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605250,50275,0000
VPÚ DECO BRNOBAADECBOCS00084483610,000,0000
VPÚ DECO CITY PHABAADECPHCS00084637661 375,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469410,00936,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000,0000
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226071 550,00-490,001 500,003 375,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38750,0000
VUCHZ BRNOBAAVUCHZCS000500365666,00500,0000
VÚKV PRAHABAAVUKVCZ0005021956750,001 685,0000
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS0008439964178,24+499,0094,71430,00111 961
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345470,00250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335698,22500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857330,000,00319,00835,00206 600
WIENERBERGER MCPBAAWIENMCZ0008417557444,001 100,0000
XAVEROVBAAXAVERCS0008440657280,00+181,00113,00404,0030084 000
YTONGBAAPORBECS0008420162226,00-464,00226,00700,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 505,000,002 100,003 025,0025 010
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301299,00+491,00170,00621,005014 950
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053380,00-476,00292,00558,008030 400
ZBROJOVKA BRNOBAAZBROJCS0005040658349,00+480,00224,00920,005820 242
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952212,00+495,00170,24721,00575121 900
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455123,36700,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS000845175376,00+498,0060,00240,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895763,16+498,0016,00250,00163
ZENA ML.BOLESLAVBAAZENACS000842645887,02+499,0065,61224,0000
ZENZA ZNOJMOBAAZENZACS000845195183,65+499,0072,27323,0000
ZETES PLZEŇBAAZETESCS0005009067110,00-476,0085,30162,084440
ZETORBAAZETORCS0005029263215,00+487,00198,55400,005411 610
ZEVETA BOJKOVICEBAAZEVETCS000504035145,13220,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253367,00+485,00247,001 100,0093 303
ZKL PRAHABAAZKLCS000504245684,17300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659170,24271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457244,00+472,00219,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325587,09+499,0059,91228,0000
ZNOVÍN ZNOJMOBAAZNOVICS000846255289,071 050,0000
ZPA NOVÁ PAKABAAZPANPCS000503455276,26+499,0065,89500,0000
ZPA PEČKYBAAZPAPCCS000501365581,58+499,0060,00200,0000
ZPA PHA JINONICEBAAZPAJICS000504255588,20+500,0072,00419,0000
ZPS ZLÍNBAAZPSZLCS00050043571 780,00+171,00972,004 135,005089 000
ZRUP PŘÍBRAMBAAZUPRCZ0005013953231,00+500,00138,00319,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057703,00+492,00498,00920,00772542 716
ZZN BEROUNBAAZZNBECS0008426052152,18750,0000
ZZN DĚČÍNBAAZZNDECS000845955835,00125,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00125,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075642,87-498,0042,87250,0000
ZZN PARDUBICEBAAZZNPACS0008454559135,38-499,0089,12360,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158200,000,00115,83200,00142 800
ZZN POLABÍBAAZZNNBCZ000909280546,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335245,03106,6000
ZZN STRAKONICEBAAZZNSTCS000845695068,26375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55125,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945063,68200,0000
ZZN VYŠKOVBAAZZNVYCS000845085433,00125,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165457,33+500,0041,75843,0000
ŽĎASBAAZDASCS00050311521 780,00-111,00690,002 905,00141250 980
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856276,00-482,00247,00797,0041 104
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557761,00-26,00216,001 060,00198150 678
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903550,000,00540,00945,00501275 550
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 200,00-62,002 860,009 300,0036115 200
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360104,33273,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959247,00+421,00120,00370,0010024 700
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255100,00600,0000