Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.2.2026 17:55
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 30.01.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

30.12.199427.01.1995
31.01.199501.03.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS000502215183,86250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803714,00-5,00700,001 320,003021 420
ADOKA KVBAASTMONCS0005042654106,83281,0000
AERO HOLDING PRAHABAAAEROCS0005002864170,00-5,00145,81320,0030451 680
AGRA PŘELOUČBAAAGRACS000502726784,78+5,0060,50400,00302 543
AGROBANKA PRAHABAAAGBACZ00080214091 810,00-5,001 810,002 600,005581 009 980
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959186,30470,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095536,00+1,0018,07250,00843 024
AGROPROJEKT PARD.BAAAGRPACS0008454351220,00425,0000
AGROSLUŽBYBAAAGSLUCS0008444956187,50421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00102,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715646,4785,9100
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852180,00+3,00127,26242,008114 580
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065960,99-5,0056,89221,0016976
AGROTONZ TLUMAČOVBAAAGTONCS000845306436,27101,4200
AGROVYSOČINABAAAGVYSCS0008463162117,04+5,0058,48130,0000
AGROWEST PLZEŇBAAAGRWCS000502475194,77250,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357150,00-5,0077,50184,47609 000
AIR SPECIAL PRAHABAAAIRSPCS000820155439,45193,6000
ALFA-INVESTBFAALFINCZ000909330815,00-3,0013,9935,002 14132 115
ALIBONA LITOVELBAAALIBOCS0008431060135,38396,0000
ALMETBAAALMETCS0005035757356,001 095,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666188,63550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753153,65486,0000
AMMANN CRBAASTVSTCS0005003755125,00-1,0063,90200,00465 750
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957810,00+5,00351,001 230,005947 790
AO PRAHABAAAOPPHCS000820146374,80219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151125,00500,0000
ARKA SKRYJEBAAARKACS0005029453250,00500,0000
ARMABETON PRAHABAAARMABCZ0005006353850,00-3,00760,001 860,0075 950
ARMATURKA Č. TŘEB.BAAARMATCS000502775481,03442,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245938,10235,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160360,00+5,00284,001 800,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 060,000,00700,001 485,00258273 480
ATAS NÁCHODBAAATSNACS0005028257171,48-5,00160,00438,0000
AUTIA HUMPOLECBAAAUTIACS0005037068396,00+5,0062,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459214,00-4,00214,00834,002428
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396853,87143,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915585,74-5,0056,25194,0800
AVIABAAAVIACS0005020759325,00-2,00119,44450,00902293 150
AVIA KUTNÁ HORABAAAVIAKCS000501445572,46359,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965751,98140,9400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559803,002 150,0000
BALNEA PRAHABAABALNECS0008437661344,00+5,00250,001 300,0031 032
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 125,00-5,00910,001 970,00438492 750
BÁŇ.STAVBY MOSTBAABASMOCS0005012756111,010,0098,61180,08101 110
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350160,181 250,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 395,00-4,001 395,002 695,0068 370
BELAGRABAAZZNBRCZ000844905590,25260,0000
BERGER BOHEMIABAANSILCS0005023456448,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655170,00460,0000
BETA OLOMOUCBAABETAOCS0008429155147,00+5,00103,33270,0000
BIOCELBAABIOCECS0005017953699,000,00315,00720,00286199 914
BIOMA DŘEVOHOSTICEBAACUKRECS000843205046,03188,7600
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462900,000,00741,001 500,0011199 900
BMTBAABMTBOCS000503075891,20440,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607197,000,00135,00276,0034868 556
BOHEMIA SEKTBAAVINZACZ00084452511 810,000,001 595,003 120,0047 240
BOHEMIA VIDEO ARTBAABOARTCS0008440855215,00927,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454190,95627,0000
BONECO BENEŠOVBAABONECCS0008426664378,00859,0000
BOTASBAABOTANCS0008414959450,00980,0000
BP PROJEKTBAABPRVMCS0008433751400,00606,0000
BRANO HRADEC N.MORBAABRANOCZ00050181501 020,00+5,00840,001 555,002828 560
BRANO-ATESOBAAATESOCS0005012350532,00+5,00360,00900,00157 980
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509283,00972,0000
BSH HOLICEBAATOSHOCS0005042951167,07+5,00125,00360,0000
BUZULUK KOMÁROVBAABUZULCS0005015452417,00-5,00325,00605,003012 510
BVV BRNOBAABVVCS00084128543 760,000,003 400,007 235,002075 200
BYSERVIS HOLDINGBAABYSERCS0005007558265,00578,0000
BYTOSTAV PORUBABAABYTOSCS0005017052125,00946,0000
BYZIBAABYZICS000842975974,63500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 600,00-5,001 260,003 600,00812 800
CARBORUNDUM ELECT.BAACARBOCS0005015361190,00-5,00185,00804,00264 940
CEMBRIT MORAVIABAAEZACS000843015379,24-5,0079,24385,0000
CEMENT HRANICEBAACEMENCZ0005109454945,002 875,0000
CEMOS OSTRAVABAACEMOSCZ0008433356102,17720,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560148,83306,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152110,00569,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515057,00-5,0047,16216,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252271,00-5,0063,001 070,0000
CIDEM HRANICEBAACIDEMCS0008418166145,000,00133,20405,0081 160
CIHELNA ŘEPOVBAAKORAMCS0008427852245,001 130,0000
CINEMART PRAHABAALUCERCS0008437851301,00-5,00301,001 155,002602
COLORBETON LIBERECBAACOLORCS0005038157295,00-5,00194,40600,00102 950
CREDIT HRAD.KRÁL.BFACREDICZ0009094405452,00-5,00405,001 595,003214 464
CRISTAL PALACEBAACRISTCS0008446456350,001 180,0000
CS TRADING PRAHABAACSTRGCZ0008416559343,00-5,00343,001 295,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560114,00581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357156,01530,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12135,0000
CUKROVAR HODONÍNBAACUKHOCS000842185542,71+5,0026,00143,0018769
CUKROVAR KOJETÍNBAACUKRKCS000843225851,03210,0000
CUKROVAR LITOVELBAACUKRLCS000842865250,44+5,0041,52250,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,00190,3300
CUKROVAR VYŠKOVBAACUKRVCS000846326157,00-4,0057,00250,006342
CUKRSPOL PRAHABAACUKRSCS0008464558185,00+4,00107,17237,006011 100
CUKR.A RAF.DOBROV.BAACUKRACS0008426953285,00789,0000
CUTISIN JILEMNICEBAACUTISCS00084191562 000,00-3,001 950,007 045,001122 000
C-REALIZAČNÍ FONDBAAEPOSCZ000820245428,21500,0000
ČAS - SERVICEBAACADZNCS000820285973,76250,0000
ČECHOFRACHTBAACECHFCZ00084134573 200,00+5,002 355,006 530,0033105 600
ČESKÁ FIN. PORAD.BAAVUMOCS000502186435,00250,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350401,00-3,00401,001 830,00853342 053
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 700,00-1,001 070,002 310,0063107 100
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 950,00-2,004 950,0022 000,0072356 400
ČESKÁ SPOŘITELNABAACSPOCZ0008023801290,00-1,00290,0014 000,003 9311 139 990
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 140,000,002 070,004 850,002349 220
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955348,91204,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956121,84710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185499,75269,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653361,00700,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 835,00-3,001 540,004 875,004684 410
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655960,002 425,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741715,00-1,00613,001 425,00668477 620
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667182,70500,0000
ČEZ, A.S.BAACEZCZ00051123001 175,000,001 175,002 900,0036 54442 939 200
ČKD DUKLA PRAHABAACKDDCS0005005750148,83+5,00128,80367,0000
ČKD KUTNÁ HORABAACKDKHCS000500805172,35264,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390834,50131,7600
ČKD POLYSERVIS PHABAACKDYSCS000502005673,12+5,0040,00196,0200
ČKD PRAHA HOLDINGBAACKDPHCS0005002765165,00-3,00165,00580,0047778 705
ČKD SLANÝBAACKDSCS000500815078,75+5,0050,32160,0000
ČNIMFBFACNIMFCZ0008018306407,00-5,00380,00517,003514 245
ČNIOPFBFACNIOPCZ0008018207446,00-5,00420,00560,00167 136
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 000,000,002 800,0014 520,00110330 000
ČS KERAMIKA PRAHABAACSKERCZ0008411956395,001 390,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550135,000,00114,00330,0050468 040
ČSAD BRNO ČERNOV.BAACADBCCS000820305543,00198,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315567,69147,6300
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754146,01+5,00101,00172,1800
ČSAD HAVÍŘOVBAACADHCS0008200853342,00-4,0079,39355,005318 126
ČSAD JABLONEC N.N.BAACADJACS000820045743,26293,0000
ČSAD KARVINÁBAACADKCS000820095242,6290,0000
ČSAD OSTRAVABAACADOSCS0008200556135,00+2,0091,13160,0021228 620
ČSAD TŘINECBAACADCTCS000820065543,24225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00496,0000
ČSAD VSETÍNBAACADVCS0008201059154,07+5,0053,15154,0700
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50250,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78144,0000
ČSKD - INTRANSBAAINTRACS0008201364230,00-4,00144,35286,0071 610
ČZ STRAKONICEBAACZSTRCS0005004258375,00-1,00320,00635,00564211 500
DAKO-CZBAADAKOCS000503555938,71-5,0038,71190,0000
DAS PŘÍBRAMBAADASCZ000842465265,88343,0000
DESKOBAADESKOCS000846136462,50500,0000
DEZABAADEZACS00084140582 150,000,002 020,004 050,00110236 500
DIESEL PRAHABAASKODDCS0005007657180,06-5,00180,06420,0000
DOAGRABAAZZNDOCS0008444352121,000,00108,89250,00141 694
DOBA BAKOV N.JIZ.BAADOBACS0008465951101,000,0050,63250,00292 929
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 505,000,00530,001 870,005481 270
DOMES KARLOVY VARYBAADOMESCS000820206552,92+5,0046,23207,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75300,0000
DOPLA PAPBAAPAPCS00050231591 200,00+3,001 160,003 950,001922 800
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266154,01+5,00117,90284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604838,00+5,00799,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354140,00-3,0080,65181,64395 460
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459448,00-5,00350,001 035,0083 584
DOSTAV PRAHABAADOSTACS000502236730,82399,0000
DOWOBAADOWOCS0005007350162,91720,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261211,001 685,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551227,00-5,00180,90460,0000
DROGERIE OLOMOUCBAADRGOLCS000842945251,38200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935462,90175,6900
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750512,00-1,00369,00901,002512 800
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454199,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985545,20-4,0030,48193,60452 034
DŘEVOKOMB. VRBNOBAADREVOCS000843605185,00388,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157126,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,30500,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651122,19-5,00121,38824,0000
DST TRUTNOVBAADSTTUCS000845325493,00183,6000
DYAS UHER. OSTROHBAADYASCS0008451555300,00+3,00125,00847,00154 500
DYWIDAG PREFABAAPRFALCS0008427050570,00-2,00180,90962,002413 680
EGO CHVALETICEBAAEGOCS000844815570,00385,0000
EGÚ BRNOBAAEGUBOCS0008464053138,00414,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752264,00365,0000
EKOAGROBANKACS000800030336 500,0044 000,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005129,24525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795263,54502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,00506,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00161,2400
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151951,00+5,00656,002 190,00300285 300
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 855,00-1,003 560,0010 050,0040154 200
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335678,05+5,0061,13177,15282 185
ELTODO EGBAAENRGVCS0008441754980,002 130,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955154,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755141,75+5,00105,00302,00496 946
ENERGOAQUABAAENRGACS0008419750153,00+2,0080,32190,0040561 965
ENERGOINVEST CZBAAENGPRCS0008440152134,48472,0000
ENERGOMONT.LIBERECBAAEMONTCS00084236531 070,00+2,00323,001 200,004244 940
ENERGOSTROJ.PARD.BAAENGSTCS0008453353200,00485,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859136,04922,0000
EPABAAEPACS000844135893,43296,0000
EQUITY HOLDINGBFAAGFIECZ0009084604207,00+5,0095,00500,009 3351 932 345
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663364,00+5,00343,00968,00103 640
ETABAAELEPRCS00050051561 615,00-5,001 615,004 075,004267 830
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450135,00-4,0073,82140,00709 450
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS00050228541 210,00+5,00940,002 080,00225272 250
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 300,005 280,0000
FAGRONBAATAMDACZ0008461209112,82353,0000
FARMET Č.SKALICEBAAFRMETCS000503505479,23-5,0070,00383,0000
FATRA NAPAJEDLABAAFATRACS00084142562 420,005 390,0000
FAVORIT ROKYCANYBAAFAVORCS0005041367398,001 460,0000
FERONA PRAHABAAFERONCS0005019652291,00+5,00263,00562,0000
FEROX DĚČÍNBAAFEROXCS0005003367252,00+5,0098,00750,0000
FERROMET PRAHABAAFERROCS0008412060408,00-5,00247,00715,0083 264
FERRUM FRÝDLANTBAAFERRUCS000501805077,39-5,0061,10172,2800
FEZKO SERVISBAAFEZKOCS0005037456360,001 190,0000
FINOP HOLDINGBAAFINOPCZ0008418001309,00-5,00309,001 200,007623 484
FLORIA KROMĚŘÍŽBAAFLORICS000846245398,42135,0000
FOMEI RADIODIAG.BAATERROCZ000503470227,08163,3500
FORMBAAFORMCS0005011253126,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335742,09281,0000
FRIGERA KOLÍNBAAFRIGECS0005041052234,000,00207,00850,006014 040
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14125,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552150,00304,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200985,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 615,000,00900,002 120,003454 910
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863240,001 210,0000
GASTRONOMIABAAGASTRCS000843285276,54-5,0057,00250,0000
GEODÉZIEBAAGOELICS0008423059297,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706300,00907,0000
GEOINDUSTRIABAAGEINDCS000843665564,80172,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554101,34217,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385073,13250,0000
GEOTEST BRNOBAAGEOTECS0008448452381,00+5,00198,00500,008030 480
GEOTEST SLATINABAAGEOSLCS000845045842,95250,0000
GEOTRADE BRNOBAAGETRACS000846165359,47562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29225,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655961,002 010,0000
GMS PRAHABAAGMSCS0008436358197,60486,0000
GRAFIATISKBAAGRAFTCS0008416756250,001 100,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059585,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152120,000,00107,26450,007840
GRANDHOTEL PUPPBAAPUPPCZ00084160541 205,00+5,001 085,003 000,0022 410
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,001 270,0000
GREIF CRBAAVLEERCS0005038652283,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159158,00-4,00158,00500,003474
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852430,00+1,00147,99606,0093 870
HANÁCKÉ CUKROVARYBAACUKRNCS000846265190,81250,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756102,16-5,0085,74431,0000
HANSON ČRBAASTPISCS0008458154699,000,00405,001 295,0074 893
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708603,000,00488,00902,002 4941 503 882
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006570,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204405,00900,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402499,00-5,00405,00862,00209 980
HARV.FINANČNÍ SBFAFRUSTCZ0008010105585,00-1,00480,00900,001 646962 910
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303357,001 560,0000
HIKOR PÍSEKBAAHIKORCS0008456752964,00+5,00700,001 770,008581 940
HOBÉ PARDUBICEBAAHOBPACZ000510544500
HOCHTIEF CZBAAVOSTTCS00050369532 000,00+2,001 000,002 930,00171342 000
HOLCIM ČESKOBAACEVAPCZ0008419256918,00-5,00795,001 800,003431 212
HOLCIM (ČESKO)BAACIZKOCZ00084189511 165,000,001 000,002 450,002933 785
HOME PRAHABAAHOMECS0005022565104,09-5,0063,671 125,0000
HOTEL ČERNIGOVBAACERNICS0008453452890,00-2,00592,001 100,0032 670
HOTEL FORUM PRAHABAAFORUMCS00084428511 080,000,00979,002 595,003335 640
HOTEL IMPERIAL OVABAAIMPERCS0008435855370,001 330,0000
HOTEL JALTA PRAHABAAJALTACZ00084372581 005,00-4,001 005,003 385,0011 005
HOTEL PALACE OVABAAPALAOCS0008435152195,70-5,00133,89762,0000
HOTEL PANORAMABAAPANORCS0008438354815,00-1,00650,001 900,001613 040
HOT.ESPLANADE PHABAAESPLACS00084178531 700,000,001 700,003 010,0011 700
HOT.INTERNATIONALBAAINTERCS0008436853431,00-4,00431,001 155,001431
HRADECKÝ FONDBFAHRADECZ000802790100
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315594,32-5,0094,32500,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558286,00+5,00258,00750,008323 738
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,60429,0000
HYDROPROJEKTBAAHYDROCZ0008441805410,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357365,00910,0000
CHEMOFONDBFACHEMFCZ0009092409205,00+5,00195,70440,00153 075
CHEMONT BRNOBAACHMNTCS000502895060,23300,0000
CHEMOPROJEKTBAACHEPRCZ0008439155936,00-5,00780,001 375,0054 680
CHEPOS BRNOBAACHEPOCS0005028752265,001 125,0000
CHIRANA MODŘANYBAACHIRPCS0005019850102,89-5,0073,53330,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553409,001 210,0000
CHIRONAX PRAHABAACHIROCS000846496244,00-4,0039,83356,0015660
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 040,00-5,001 040,002 950,003031 200
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 710,000,002 600,004 400,001244 520
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952110,25+5,0066,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805993,86-5,0078,00600,0010939
CHOVSERVISBAAVCCHSCS000846396446,04250,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895169,50311,0000
ICOM TRANSPORTBAACADJICS000820265145,97295,0000
IDEAL STANDARDBAAKEZTECS0008417069760,00-5,00760,003 215,0000
IF AB-UNIFONDBFAABUNICZ000800720000
IF BOHATSTVÍBFABOHATCZ0008011301831,00-3,00540,001 330,00608505 248
IF ENERGETIKY PHABFAENERGCZ0008010907754,00+5,00719,001 070,0053 770
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905225,00-5,00105,30750,00409 000
IF MORAVIA INVESTBFAMORINCZ000802250667,28216,0000
IF OBCHODUBFAOBCHOCZ0008011103629,00-1,00450,00985,00240150 960
IF PRAGOFONDBFAPGFONCZ000800900887,40287,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 465,000,00750,001 840,002 0042 935 860
IH MOSKVA ZLÍNBAAMOSKVCS0008452355240,000,00180,00795,00225 280
IH OLYMPIK PRAHABAAOLYMPCS0008437067750,000,00725,001 650,001712 750
IH PARKHOTEL PRAHABAAPARKHCS0008439568722,001 650,0000
ILBAU LIBERECBAASILLICS000846115887,70360,0000
ILBAU STŘÍBROBAASILSCS0005024652191,00767,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00123,7500
IMEX PRAHABAAIMEXCS0008415956710,00-2,00600,001 615,0021 420
IMO CHOMUTOVBAAMASCHCS000845996249,41259,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 710,00-5,001 710,0010 645,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354578,002 400,0000
IMPSBAAIMPSCZ0005043059325,00+4,00235,00660,00134 225
INGSTAV BRNOBAAINGBOCS0005029057366,00-5,00252,00572,0000
INGSTAV OPAVABAAINGSOCS0005018555317,00+5,00110,16342,0011034 870
INGSTAV OSTRAVABAAINSOSCS0005042050900,00-4,00356,00984,00530477 000
INGSTAV ZLÍNBAAINGUHCS0005040054225,00520,0000
INSPEKTABAAINSPECZ00084129541 505,004 990,0000
INTERGEOBAAINGEOCS000844115050,000,0050,00218,008400
INTERHOTEL VORONĚŽBAAVORONCS0008449757358,00-5,00358,001 000,002716
INTERKUPON HOL.PHABFAINTKUCZ0009088803110,00+2,0077,55329,0011012 100
INTERSIGMA PRAHABAAINSIGCS0008413860500,006 375,0000
INTEXBAAINTEXCS0005007459396,00-5,00396,001 035,00187 128
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028543 000,00-2,002 880,008 000,00126378 000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804521,000,00399,00981,005 4562 842 576
IPF ŠANCE PRAHABFASANCECZ0008014305652,006 000,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851900,002 250,0000
IPS SKANSKABAAIPSCZ00051101551 910,000,001 620,003 170,00200382 000
ITEC GROUPBAAELTONCZ000502695530,19150,0000
JABLONEX JABLONECBAAJABLXCS0008412151367,00+5,00281,001 300,0041 468
JÁCHYMOV PMBAALAZJACS0008446753280,000,00218,00540,00205 600
JANKABAAJANKACS0005003953300,000,00216,00500,005717 100
JATKY PLZEŇBAAJATKACS000844695154,21330,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00294,0000
JEMČA JEMNICEBAAJEMCACS00084164591 395,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559266,00+5,00145,28450,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158105,000,0086,47220,00232 415
JIHLAVANBAAJIHLACS000503096497,75+5,0069,50169,4048647 507
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750130,00323,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 300,00-2,001 300,005 240,0045 200
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451156,32600,0000
JIHOSTROJBAAJIHSTCS0005036367147,04-5,00101,00320,0000
JIRČANYBAACIHDJCZ0005111302429,00+5,00310,001 030,00187 722
JIZER.SKLO LUČANYBAAJISKLCS0008459160880,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555147,63+5,0079,09500,004591
JUTABAAJUTACS00050261521 260,00+1,001 000,001 960,001012 600
J&T FINANCE GROUPBFAMSVIFCZ0009087003146,30210,0000
KABLO ELEKTROBAAKABLOCS00050341561 890,000,001 360,002 770,00611 340
KAPP KARLOVY VARYBAAKAPPCS000844725687,51500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753139,69955,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 220,00-4,001 065,001 375,001518 300
KAROSERIABAAAVIABCS0005032150170,59+5,0077,62297,0000
KARTOGRAFIE PRAHABAAKARTOCS00084375541 085,00-5,00365,001 560,0066 510
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957172,15+5,0057,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 350,00+2,00955,002 000,001824 300
KDYNIUMBAAKDYNICZ0005023655336,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550897,00+5,00769,002 600,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 330,00-3,002 215,004 310,0036 990
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650118,71-5,00118,71242,002237
KLIMA PRACHATICEBAAKLIMACS0005008259126,00481,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050129,20358,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256365,001 000,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856186,37+5,00146,62935,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559175,000,00127,34396,0061 050
KOMERČNÍ BANKABAAKOMBCZ00080191061 230,00-5,001 230,004 660,0029 39236 152 160
KONEBAAKONECZ0005007757265,001 330,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261739,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352336,001 155,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 050,002 245,0000
KOVO CHEBBAAKOVCHCS0005003169150,00+3,00146,26860,00142 100
KOVO PRAHABABKOVOCZ000841224400
KOVO PRAHABAAKOVOCZ0008412251356,00+5,00309,00924,004917 444
KOVOBELBAAKOVBECZ000846015179,84500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954135,38-5,00135,38502,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851350,00-3,00284,00507,00175 950
KOVOLIT MODŘICEBAAKOLITCS0005005057134,70450,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525246,00150,0000
KOVONABAAKOVNACS0008418653370,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686276,00315,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459500,001 005,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656323,00-5,00196,20562,0041 292
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896671,09210,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655202,001 000,0000
KOVOSVITBAAKOSVICS0005004464135,89359,0000
KOVOTERM BRNOBAAKOTERCS000845225655,15180,0000
KOZAK KLATOVYBAAKOZAKCS0008444154320,000,00278,00697,0072 240
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459301,00+2,00254,00840,00309 030
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 900,00-5,001 700,005 335,0023 800
KREDITNÍ BANKABAAKRBACS000800190513 315,0036 100,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756403,00-5,00282,00520,00228 866
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754250,00+1,00230,00532,00205 000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004880,000,00648,001 395,0010592 400
KUNZ HRANICEBAAKUNZCS0005018753187,72395,0000
KVANTO IPFBFAKVANTCZ0008026002743,00-1,00640,00940,002216 346
KVATROO FINANCEBAAKOHUDCS0005011956319,00+5,00200,002 720,0000
LADA SOBĚSLAVBAALADACS000500566975,45-5,0075,45250,0000
LANAREST BRNOBAAMOSILCS0005031053115,000,0073,35185,0020924 035
LANEXBAALANEXCZ00050168571 590,003 705,0000
LARM NETOLICEBAALARMCZ0005036251248,00738,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557525,00+1,00404,001 000,00126 300
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556504,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952101,71550,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851435,00+5,00201,001 320,00135 655
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153188,63539,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251248,00525,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853130,00-1,00123,50300,00222 860
LÁZNĚ VELICHOVKYBAAVELICCS0008454054367,002 500,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652398,001 080,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758648,00+5,00482,002 005,0000
LCS BUSINESS CENT.BAALCSBCCS000503185576,56500,0000
LECOTEX TÁBORBAALECOTCS0008458055284,00+5,00247,001 330,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258468,00+5,00291,001 250,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159361,001 000,0000
LEMEXBAALEMEXCZ0005112201133,99+5,0080,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,00750,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059102,64562,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465646,005 060,0000
LIGMETBAALIGMECS0008424453337,00-1,00153,09375,0051 685
LIGNA PRAHABAALIGNACZ00084619511 620,00+5,001 390,003 000,00711 340
LIGNUM HODONÍNBAALIGHOCS0008452454225,00324,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158477,00+5,00200,00713,0000
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058115,22380,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757310,00-5,00287,001 330,0000
LITES LIBERECBAALITESCS000504175590,000,0090,00250,0012010 800
LOMBARD INDUSTRIALBAAPRMETCS0005019157217,00-5,00165,84370,0000
LONKA PŘÍBORBAALONKACS0005010651406,00750,0000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054140,00465,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556250,002 525,0000
MADETABAAJIMLECS00084205501 580,00-4,001 530,003 580,00100158 000
MAGNETBAAMAGNTCS0008447959172,38550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935490,25480,0000
MASNA STUDENÁBAAMASNACS0008456356396,001 595,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456897,79500,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045060,45356,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657160,00513,0000
MASOKOMB.KLADNOBAAMASKDCS000842565845,00-5,0039,73315,00321 440
MASOKOMB.KLATOVYBAAMASKTCS0008447355246,000,00152,00597,003738
MASOKOMB.LOUNYBAAMASLOCS000846095275,000,0055,74315,00544 050
MASOKOMB.MARTINOVBAAMASMACS0008435665641,001 240,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252387,00+5,00205,00423,003814 706
MASOSPOL PÍSNICEBAAMAPOLCS0008442067200,000,00138,48416,00367 200
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451200,00713,0000
MASSAGBAAMASSACS0005005255895,000,00720,001 980,007062 650
MATEBAAMATECS000501096629,73189,9000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960120,000,0085,00250,0012014 400
MERKUR PRAHABAAMERPHCS000843906335,95259,0000
MERKURIA PRAHABAAMERKUCZ0009079000343,001 240,0000
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551510,001 620,0000
METALIMEXBAAMETLXCS00084124582 850,00+1,002 180,004 540,0025 700
METALŠROT TLUMAČOVBAAMSROTCS0005010750225,000,00153,65528,006715 075
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159350,00838,0000
METRA BLANSKOBAAMETRACS0005010057200,000,00149,82425,00787157 400
METROPROJEKT PRAHABAAMEPROCS0008436762118,92750,0000
METROSTAVBAAMESTACZ00050065021 980,00-1,00999,003 090,0059 900
MEVABAAMEVACS0005039353117,53394,0000
MGM HOLEŠOVBAAMGMCS000846215645,7998,7100
MIDO BRNOBAAMIDOCZ0009076402779,00+5,00628,00779,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857881,000,00665,001 705,0065 286
MILETABAAMILETCS0005027457106,63+5,0069,27359,0000
MILKO LIBERECBAAMILKOCS0008461059146,67496,0000
MILO OLOMOUCBAAMILOCS00084300541 740,000,001 440,002 500,00103179 220
MINERVA BOSKOVICEBAAMIRVACS0005005552180,00+3,00135,00360,00588105 840
MITOP MIMOŇBAAMITOPCS0005009158232,00718,0000
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953287,00-4,00161,00877,0092 583
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008321,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654313,001 245,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859157,09535,0000
MLÝNY ČERČANYBAAMLYNCCS000842775387,15266,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345864,81300,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159439,000,00278,00648,0062 634
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957262,00+5,0095,48927,00153 930
MORAVEL OLOMOUCBAAMORAVCS000843075755,00180,0000
MORAVIA BANKABAAMOBACZ000800440516 500,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252319,001 310,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159209,00907,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556315,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658600,000,00504,001 210,002615 600
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550283,00+5,00220,00959,00246 792
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056529,81126,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158750,000,00531,001 210,003828 500
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451351,001 240,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258618,00-5,00612,001 900,0063 708
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652990,000,00800,001 580,00406401 940
MOR.TŘEB. STAV. P.BAAMTSTACS000504345452,000,0049,52117,121105 720
MOTOKOV INTER.BAAMOTINCZ0008417755157,87484,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558189,00+5,00180,00363,00152 835
MRAZÍRNY PRAHABAAMRAPHCS0008442968110,011 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958412,00-4,00287,00715,00208 240
MSABAAMSACZ00050165011 150,00-5,00820,001 775,002629 900
MSDZ ŠUMPERKBAAMSDZCZ0008419850126,17+5,0078,00259,0000
MTH PRAHABAAMTHCS000820186951,45198,0000
MYKANA CHRASTAVABAAMYKANCS000504165631,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556980,00-1,00870,001 940,0087 840
NATE CHOTĚBOŘBAANAPTECS00050278531 100,00+5,00251,001 635,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051242,00+5,00162,91504,0000
NEALKO OLOMOUCBAANEALKCS00084638571 050,00+2,00949,002 880,0066 300
NOVING ŘÍČANYBAANOVINCS0008425351120,00346,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751104,00-4,0086,26399,006624
NYCOMBAANYCOMCZ000903205870,49191,6600
OBALEX ZNOJMOBAAOBALECS0005030865440,000,00270,00709,00177 480
OBČANSKÝ IF PRAHABFAOBCANCZ000802240786,00196,4600
OBEK SERVISBAACADTCS000502595669,31750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 160,00+3,00831,001 680,0055 800
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095455,18234,0000
OBILABAAOBILACZ000842720070,00500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058149,00-4,0082,00250,005745
OBNOVA BRNOBAAOBNOVCS0008452660115,41255,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405749,97500,0000
OD LASO OSTRAVABAAODLASCS0008428553462,000,00256,00867,0094 158
OD PRIOR JIHLAVABAAPRIJICS0008461869157,94825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ000802230899,86187,0000
OHL ŽSBAAZSTBOCS0005028554535,00-4,00250,00620,0017593 625
OKULA NÝRSKOBAAOKULACS0008445953670,00-1,00605,001 400,0085 360
OMNIPOL PRAHABAAOMNIPCZ0008413754420,00-5,00420,00930,003012 600
OMYA VÁPENNÁBAATERAMCS0005017359585,001 010,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151270,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225785,95178,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350182,55-5,00165,35434,00101 826
ORLIČAN CHOCEŇBAAORLICCS0005004159105,00+2,0081,27301,003315
ORPABAAVCPAPCS0005005958591,00+5,00440,00884,0000
ORTAS PŘÍBRAMBAAORTASCS000842575784,17190,0000
OSEVA UNIBAAOSVUNCZ0009096343174,911 260,0000
OSONA PLZEŇBAACADPNCS0005025857248,00-4,00103,81259,001 035256 680
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355253,00-5,00182,00805,0000
OSTRAVIA TRADEBAASTMOSCZ000909410876,65+5,0046,42212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401170,00707,0000
OSTROJBAAOSTROCS0008435558229,00-5,00201,00454,008519 465
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164217,00-5,00217,00600,00122 604
PALABABAAPALABCS0005013259655,002 395,0000
PANKRÁCBAAPANKRCZ000903320575,66+5,0042,39180,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955980,003 200,0000
PASO BRNOBAAPASOCZ000845125945,00162,0000
PBS BRNO DIZBAAPBRSTCS0005007954400,00-5,00388,001 495,002911 600
PCB BENEŠOVBAACKDBNCS000501375458,78221,0000
PEGA KRNOVBAAPEGACZ0009077608105,23214,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667399,00+5,00204,00491,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,50198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50123,9900
PETRA STRÁNÍBAAPETRACS000504315791,41500,0000
PHILIP MORRIS ČRBAATABAKCS00084188693 105,000,002 700,0012 650,003971 232 685
PHOENIX LÉK.VOBAASTUMPCZ0009079505240,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975159,74203,0000
PILANA TOOLSBAAPILANCZ0005008458210,00-5,00102,64360,007615 960
PIVOVAR LOUNYBAAPIVLNCZ00084584521 180,00+4,001 035,002 660,001011 800
PIVOVAR MOSTBAAPIVMOCS0008459053769,002 875,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457317,00-5,00317,001 485,00144 438
PIVOVAR RADEGASTBAAPIVORCS00084643503 800,000,003 500,009 350,0076288 800
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 100,000,00980,002 210,001112 100
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 950,000,001 605,003 935,001019 500
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200510,000,00401,001 325,004020 400
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467503,001 350,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 400,007 965,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258361,00-5,00278,00572,0000
PLOMABAAZPDCS000845275192,64313,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952660,00-2,00600,002 010,0042 640
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190600
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 700,00+2,002 565,0010 555,002054 000
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058300,00825,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058123,00511,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585692,08250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795196,00300,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652152,00-5,00127,69750,00284 256
POLOVODIČE PRAHABAAPOLOVCZ000507400559,78-5,0034,00266,00865 141
POLYGON STAVEBNÍBAAPOLYGCS000501725043,87127,3600
POLYGRAFIABAAPLGRACS0008415162182,70467,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131502 000,000,001 705,004 600,00510 000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ0009074100770,001 235,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 900,00-5,001 385,004 500,0000
POTIS PRAHABAAPOTISCS000502045250,55150,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202750,00-2,00485,001 160,002518 750
POTRAVINY CENTRUMBAAPOTCECS0008442653103,69+5,0089,59388,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552663,001 900,0000
POVO - STABAASTPPICZ000503595670,31163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355152,18320,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785583,89281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509150,00+2,00134,00341,00609 000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875147,28198,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505291,00-1,00168,00648,00856249 096
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685161,37-5,0061,37281,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945995,00-5,0070,74347,00504 750
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,00493,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355371,000,0032,00250,00261 846
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766430,000,00361,001 100,003113 330
PRAGOEXPORT PRAHABABPRAGOCS00084126561 090,001 760,0000
PRAGOEXPORT Z1BAAPRAGOCS000840414100
PRAGOIMEXBAAPGIMXCZ0008420759380,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455247,00972,0000
PRAKOM BRNOBAAPRAKOCS0008461562266,00-5,0051,00280,0082 128
PRAMEN PÍSEKBAAPRAMPCS000845775040,00500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659995,00+1,00950,001 810,00254252 730
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00533,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666196,65-5,00186,82798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553600,000,00520,001 500,006840 800
PREFA BRNOBAAPRFBOCS0005040559113,40+5,0097,75222,00343 856
PREFA GRYGOVBAAPRFAGCS000843255598,01363,0000
PREFA PARDUBICEBAAPRFPACZ000846545779,39330,0000
PREFABRIKACE OVABAAPRFOSCS000843295128,88125,0000
PREGISBAABIDATCS0008423562123,501 000,0000
PREMINGBAAPREMGCS0005033752162,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085392,31+5,0037,61500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959348,000,00307,001 065,003010 440
PRIMAGRABAAZZNPBCS000842635978,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725294,77275,0000
PRIOR ČRBAAPRICBCS0008457859284,00790,0000
PRIOR TRADINGBAATREFACS000843035178,04212,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151182,70500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555130,000,00102,91945,00425 460
PROFES.IF GARANCEBFAPIFGRCZ0008017001105,00140,6800
PROGRESS OSTRAVABAAPRGRECS000504195351,45217,0000
PROJEKTA OSTRAVABAAPROJECS000843405662,50709,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254200,000,0062,50250,0081 600
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808726,000,00361,001 120,004129 766
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059362,00-5,00271,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100165,20+5,0075,72235,0010216 850
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363186,24+5,0062,50250,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057105,33+5,0058,05350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995766,88315,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250666,00-1,00540,001 190,00168111 888
PSGBAAPSGCS0005006469150,000,00106,32330,00527 800
PSV PRŮMSTAV PARD.BAAPSVCS0005034958250,00-1,0070,00292,00112 750
PUDIS PRAHABAAPUDISCS000843815678,28590,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704455,000,00300,00900,002 181992 355
P-D REFRACTORIESBAAMSLZCZ0005010454110,00-4,0066,37200,0012313 530
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158377,00900,0000
RAKOBAARAKERCS00084187522 050,000,001 930,006 200,001224 600
RAPIDBAARAPIDCZ00084132591 810,00-5,001 715,004 180,0023 620
RAŠKABAARYBENCS0008431656380,001 320,0000
REAS BRNOBAAREASCS000845095367,80231,0000
REDASHBFARENTCZ0009090809126,00-2,00121,84405,00202 520
REKORD Č.BUDĚJOV.BAAREKORCS0008420659134,24524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653399,000,00194,40533,00103 990
RENATEX CZBAACISOSCS000843265458,67500,0000
RENOVA BRNOBAARENOVCS000503225961,92500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605254,00-5,00177,56900,0010225 908
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 380,00-5,00730,001 605,00560772 800
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556225,001 150,0000
RESTAMO HOLDINGBAARESTACS000503845431,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509600,000,00460,001 020,00266159 600
RETEX IVANČICEBAARETEXCS000502985966,00418,0000
RIO OD MOSTBAARIOCZ0008465556133,65275,0000
RMS MEZZANINEBAAPVTCS00084162513 280,00-1,002 900,006 050,00187613 360
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755245,00+2,00162,00275,0011227 440
ROMO FULNEKBAAROMOCS0005003052180,06-5,00171,48800,0000
ROTEXTILEBAAROTEXCS000504285239,43500,0000
ROVNER BRNOBAAFIRNCS0008450250290,00-5,00218,00605,00205 800
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907341,00+1,00293,00635,006421 824
RUVEBAARUVECS000843935252,53161,0500
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455382,00+1,00304,00749,00124 584
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,73185,4000
R-TECHBAARUBENCS0008453759301,00-5,00301,00839,0000
ŘEMPO PRAHABAAREMPOCS000820125756,000,0053,11200,0017952
SAFINA VESTECBAASAFINCS0005014356625,000,00398,001 015,00159 375
SAKASBAAOBSTCS000503855365,00170,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267211,00-5,00188,63491,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751411,00+5,00163,62504,0000
SANATORIUM ASTORIABAAASTORCS0008443768520,00-5,00500,002 060,0000
SANITASBAASANITCS0008427563317,001 320,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800605,00605,0000
SAO PRAHABAASAOCS000502146853,39162,0000
SAPOR KUTNÁ HORABAASAPORCS000842806692,211 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456117,05218,0000
SAURER CZECHBAAELTEXCZ0005109009132,67-5,00118,12770,0000
SAVENA NÁCHODBAASAVENCS0008455853105,241 000,0000
SČ ARMATURKABAASCARMCS0005003854820,000,00700,001 260,0054 100
SČ INVESTORSKÁBFASEVCECZ000908810061,33174,3100
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550720,00-1,00450,001 140,00215154 800
SČCBAASCCIHCS000846075487,97308,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 700,00-3,001 250,003 100,0061103 700
SELLIER & BELLOTBAASELBECS00050133581 100,00-4,001 090,002 055,003942 900
SEMOMA OLOMOUCBAADRGPSCS0008429650155,55550,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356366,00-2,00295,00766,00186 588
SEPAP ŠTĚTÍBAASEPASCZ00051014021 845,00+2,001 100,001 845,00268494 460
SETUZABAASETUZCZ00084600522 315,00-2,002 130,004 070,0066152 790
SEVEROSKLO N.BORBAASEVSKCS0008460655241,00762,0000
SEVTBAASEVTCS00084424551 505,00+1,001 445,002 480,00812 040
SFINXBAASFINXCS0005036458336,001 020,0000
SG - INDUSTRYBFAYSECZ0009087706320,00-1,00285,00506,001 353432 960
SHD KOMESBAASHDKOCS000842385179,75631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195481,23281,0000
SIDIA OLOMOUCBAASIDIACS000841965180,87405,0000
SIFBFASIFCZ00080215082 210,004 235,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900204,00225,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555121,24+5,0095,02653,0000
SILNICE JIČÍNBAASILJCCS0005034354164,43770,0000
SILNICE JIHLAVABAASILJICS0005029958184,50363,0000
SILNICE KLATOVYBAASILKTCS0005023753935,00+5,00125,00935,001816 830
SILNICE LITOMYŠLBAASILLCS0005035153142,25739,0000
SILNICE NEPOMUKBAASILNCS0008202156278,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652172,00-4,00172,00441,0091 548
SILNIČNÍ TECHNIKABAASISTRCS000502735862,00185,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551532,000,00491,00987,003015 960
SKALIČANBAASKALCCS000845466683,23500,0000
SKLÁRNY KAVALIERBAASKLKACS00084146523 005,00-1,002 385,007 020,001442 070
SKLO UNION TEPLICEBAASKLTECS0008414850984,00-5,00984,003 485,00179176 136
SLADOVNA HODONICEBAASLADHCZ0008452554810,001 680,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835958,67161,7100
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950191,901 250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,00500,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796964,000,0063,18324,00805 120
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259290,00+1,00170,00399,00621180 090
SLEZSKÝ KÁMENBAASLKAMCS0008428454225,00479,0000
SLH, A.S.BAASOLOCS0008446357234,00690,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557360,00-3,00270,00641,0010036 000
SLUVIS PRAHABAASLUVICS000843735630,1088,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251120,04298,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953533,00-5,00530,001 200,003015 990
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055116,000,00107,40174,6018120 996
SOLNÉ MLÝNYBAASOLMLCS00084298581 050,000,001 020,003 035,0088 400
SPALOVNA PHA VYSOČBAASPAPHCS0008439857371,00-5,00320,001 200,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115869,69231,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 460,00-5,00770,001 830,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745773,13470,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164653,00-5,00314,00750,0000
SPOLANABAASPOLACS0008424958715,00+1,00500,001 000,007755 055
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600428,00-4,00418,00980,003 0021 284 856
STAMONT BRNOBAASTAMTCS000504015351,65149,0400
STAOPRA BENEŠOVBAASTOPRCS000501425745,00210,0000
STAP VILÉMOVBAASTAPCS000501225190,00350,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25237,0000
STAPO SVITAVYBAASTAPOCS000503565832,00-5,0030,6492,811003 200
STAPRO SERVIS OVABAASTAPRCZ000843245770,22-5,0070,22292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 600,000,00965,002 035,004470 400
STATEK DALOVICEBAASTATDCS000844545855,00-4,0053,46315,009495
STATUS STAVEBNÍBAASTATUCS000503755562,50149,4600
STAVBY MOSTŮ HOD.BAASTMOHCS000502865372,50287,0000
STAVCENT J.HRADECBAASTAVCCS000503656567,14500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452677,002 660,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056170,24270,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885073,79608,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386072,00234,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81225,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786090,25-5,0090,25250,00121 083
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965052,95125,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675873,35225,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295246,31-5,0046,31250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658250,00-50,00250,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44151,2500
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751152,00-4,0063,00250,00121 824
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155970,00500,0000
STAVIVA OSTRAVABAASTAVICZ0008432754110,000,0069,37247,00404 400
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525340,00211,0000
STAVOINVESTABAASTMNTCS0005020650365,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885030,00125,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656175,00-1,00150,00423,00122 100
STAVOMONTÁŽE OLBAASTMOLCS0005017763227,00639,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325773,15196,2000
STAVOPROJEKT H.K.BAASTPHKCS0008453569125,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363121,841 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,009 710,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625085,54250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435340,00500,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93180,0000
STČ CHOV.SDR.BAASCCHSCS000842716715,63250,0000
STOCK PLZEŇBAALIKERCS00084185542 020,000,001 795,004 000,0036 060
STRABAGBAASILOSCZ0008434107500,00+5,00160,38546,00520260 000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654850,000,00810,001 800,004437 400
STRABAG RYCHNOV NKBAASILRYCZ0005034454279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00281,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 100,000,001 095,001 795,0033 300
STROJEXPORT PRAHABAASTREXCZ0008412756110,11353,0000
STROJIMPORTBAASTRIMCZ000846415374,01-5,0074,01324,0000
STROJINGSTAV BRNOBAASTRINCS000503165728,88144,6300
STROJINTEX IDPBAAIDPCS0005012053250,000,00127,00329,00235 750
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,20200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656673,53216,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105573,54238,0000
STROJTEXBAASTRJTCS0005034859206,00465,0000
SUBTERRABAASBTERCS0005023050580,000,00480,00774,0011566 700
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS0005022755474,001 555,0000
SUZOPBAASUZOPCZ0008421054283,00-5,00219,001 330,0000
SVABAASVACS000502455390,00264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445920,00250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253333,00600,0000
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154105,71279,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259115,47255,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250575,00-1,00423,00847,001 228706 100
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558250,00+1,00143,19560,0029774 250
ŠKODA PRAHABAASKOPHCS0005006857579,00-5,00399,001 210,003419 686
ŠMERAL BRNOBAASMERACS0005029354152,25+5,00140,00450,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556850,000,00329,00885,003227 200
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358238,00547,0000
ŠTI HOLDINGBFASTICZ0009087805200,000,00140,40360,0025851 600
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830435,00500,0000
T STRING PARDUBICEBAATSTRPCS000502845535,00440,0000
TAGREABAAZZNTACS000845765184,60199,4300
TALORM ZÁBŘEHBAATALORCS000843595465,07173,0300
TANEXBAATANEXCS000841505577,17327,0000
TANEX PLASTY JAR.BAATANPLCZ000507380900
TATRABAATATRACS0005018456143,00+5,00115,00740,00932133 276
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755147,99423,0000
TECHNIA OSTRAVABAATECHNCS000501715125,75252,0000
TECHNOCOM PRAHABAATCHCOCS000502265632,38248,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661321,00693,0000
TECHNOMAX BRNOBAATECMACS000501115431,53120,0000
TECHNOTEP TEPLICEBAATCHTPCS000503945241,84+5,0028,24128,00471 966
TECH.INŽ.ÚSTAV NERBAATECINCS000842735740,95+5,0039,00250,0000
TEINVESTBAATMPCS00084430572 000,000,001 400,002 495,00103206 000
TEKO PLESNÁBAATEKOCS000502555071,68250,0000
TELTRAS PRAHABAATELTRCS000846475697,37479,0000
TEMACOM PLZEŇBAATEMACCS000502425650,00110,0000
TENAS HAVÍŘOVBAATENASCS000500785545,93250,0000
TENEZBAATENEZCS00050281581 140,00+5,00302,001 140,00910 260
TEP PLZEŇBAATEPCS0008445755192,60370,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 400,00-1,00800,001 615,00181253 400
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950660,00-3,00405,001 140,009663 360
TEPLÁRNY BRNOBAATPLBOCS0008452157980,00-2,00660,001 435,003130 380
TEPLÁRNY KARVINÁBAATPLKACS00084344521 695,000,00810,002 495,0058 475
TEPNABAATEPNACS000502685591,00356,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055285,00-1,00285,001 485,0011031 350
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950117,00999,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057285,00900,0000
TESLA ELMI BRNOBAATSLELCS000503055034,00210,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753100,00+3,0077,39432,0025725 700
TESLA JIHLAVABAATSLJICS000507285976,46246,0000
TESLA KARLÍNBAATSLKACS000502135179,80+5,0074,00425,00755 985
TESLA KOLÍNBAATSLKOCS000501346538,00-5,0032,68105,00983 724
TESLA LANŠKROUNBAATSLLACS000500465460,00+3,0055,00145,0030018 000
TESLA PHA HLOUBET.BAATESLACZ0005004556182,00-4,00182,00350,00203 640
TESLA PRAHA STRAŠ.BAATSLPSCS000502106265,61238,0000
TESLA SEZAMBAATSLSECS0005009851120,75+5,0095,80255,0000
TESLA VACUUM COMP.BAATSLVCCS000500975236,00170,0000
TESLA VAK.TECH.PHABAATSLVTCS000502245854,18206,0000
TESLA VOTICEBAATSLVOCS000501386175,53245,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254356,001 045,0000
TEXLEN TRUTNOVBAATEXLECS0005009455180,000,00140,79413,00162 880
TISKÁRNY HAVL.BRODBAATISKBCS0008453866453,00848,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175848,57246,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857438,00-3,00350,001 200,004117 958
TOFA SEMILYBAATOFACS0008448056306,00+5,00283,001 200,0092 754
TOMOS PRAHABAATOMOSCS0005021153100,00-4,00100,00873,007700
TONABAATONACZ000504116000
TONA PEČKYBABTONACZ000506926000
TONAKBAATONAKCS00050060551 210,000,00980,001 870,0090108 900
TONASOBAATONASCS0008423257185,00495,0000
TOS ČELÁKOVICEBAATOSCECS0005014653106,02420,0000
TOS KUŘIMBAATOSKUCS0005032853162,75+5,00124,04500,007111 555
TOS LIPNÍKBAATOSLICS000503316693,88504,0000
TOS RAKOVNÍKBAATOSRACS000501525457,00266,0000
TOS SVITAVYBAATOSSVCS0005009356127,33+5,0087,01270,0000
TOSTA AŠBAATOSTACS0005025659208,00+5,00130,50760,005010 400
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051133,35+5,0086,67295,0018024 003
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375876,84124,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755164,54562,0000
TRANSAKTABAATRANSCZ0008413358520,00+5,00466,001 500,00105 200
TRANSPORTA CHRUDIMBAATRNSPCS0005026558172,12-4,00170,58424,0038666 438
TREND V.I.F. PRAHABFATRENDCZ0008016946141,09-5,00141,09426,0000
TREND V.I.F. PRAHABFBTRENDCZ0008016904139,69-5,00139,69341,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451490,00+5,00129,60490,0012561 250
TRIODYN MEZ BRUMOVBAATRIODCS000502975088,000,0082,02186,346528
TRIZON TEPLICEBAATRIZOCS000846146359,39-5,0059,39125,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552540,00-2,00475,001 250,00282152 280
TSL VRCHLABÍBAATSLVRCS000500955465,00258,0000
TTP ELITEX JABL.BAATTPELCZ000500545460,03350,0000
TUZEX PRAHABAATUZEXCS0008411757104,50-5,0096,13380,0000
TYLEX LETOVICEBAATYLEXCS0005006154810,002 275,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854100,00-4,0072,00326,00121 200
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
UNEXBAAUNISTCS0005015759209,00370,0000
UNIGEO OSTRAVABAAUNIGECZ000842890180,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS000845475770,25798,0000
UNIKOM KUTNÁ HORABAAUNIKOCS000902490600
UNION CUKR KOLÍNBAAUNCUKCS000842525270,00+3,0055,86172,07161 120
UNIPLET TŘEBÍČBAAUNIPLCS0005005354143,19470,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457105,30500,0000
UNITED ENERGYBAAPSZTECS00084586591 030,00-2,00760,001 280,00108111 240
ÚPBAAPIVOUCS00084588651 295,00+5,001 160,002 200,0000
UP BUČOVICEBAAUPBCS0008449252336,00-5,00170,24585,0000
USIP STUDIO AIPBAAUSIPSCS0009023759195,70937,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545049,60-5,0047,72121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356131,41379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435474,28330,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185480,00+5,0039,11200,00453 600
VARI LIBICE N.C.BAAMEPOLCZ0005041400137,141 350,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658249,00+5,00105,00315,00286 972
VELKOOBCH.IVANČICEBAAVOIVACS000842215073,11-5,0053,77190,0000
VELVANA VELVARYBAAVELVACS0008424859533,001 400,0000
VENABAAVESELCS000844915368,10500,0000
VENNUS PRAHABAAMASROCS000845895680,00223,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 000,000,00612,001 155,002020 000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850479,000,00400,001 145,009043 110
VIMPERSKÁ MASNABAAMPRVICZ0008457058383,001 170,0000
VINIUMBAAVINIUCS0008421954229,00+5,00133,20315,00306 870
VINNÉ SKL.VALTICEBAAVINSKCS0008450052315,00-5,00205,00558,00309 450
VÍNO BZENECBAAVINOBCS0008422267190,00-2,00135,36440,00112 090
VÍNO MIKULOVBAAVINOMCS0008465159367,000,00297,00560,00207 340
VINOVA MUTĚNICEBAAVINOVCS0008422366103,16401,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058420,00+1,00370,00718,005723 940
VODNÍ STAVBYBAAVOSPHCS00050209571 440,000,001 125,002 150,00304437 760
VODNÍ ZDROJE PHABAAVOZDCS0008441556121,78-5,00104,25275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859114,60497,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753110,00300,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605263,00+5,0050,50248,00251 575
VPÚ DECO BRNOBAADECBOCS0008448361625,002 500,0000
VPÚ DECO CITY PHABAADECPHCS00084637661 375,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469410,001 005,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756400
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607490,003 375,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38750,0000
VUCHZ BRNOBAAVUCHZCS000500365666,00500,0000
VÚKV PRAHABAAVUKVCZ0005021956750,001 685,0000
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS000843996494,71430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345470,00250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356127,00+5,0098,22500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857352,00-5,00314,00835,0000
WIENERBERGER MCPBAAWIENMCZ0008417557650,00+5,00444,001 100,0031 950
XAVEROVBAAXAVERCS0008440657250,000,00113,00360,0014736 750
YTONGBAAPORBECS0008420162198,55630,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 505,000,002 370,003 025,003075 150
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301400,00+2,00200,00621,005020 000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050181,44+5,00127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053397,00+2,00292,00558,00249 528
ZBROJOVKA BRNOBAAZBROJCS0005040658275,00-2,00224,00848,003810 450
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952225,00-2,00170,24721,0025156 475
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455110,61495,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS000845175360,00214,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00250,0000
ZENA ML.BOLESLAVBAAZENACS000842645897,75-5,0065,61202,0000
ZENZA ZNOJMOBAAZENZACS000845195182,00+5,0072,27323,0000
ZETES PLZEŇBAAZETESCS000500906785,30162,0800
ZETORBAAZETORCS0005029263205,00-2,00198,55400,0019640 180
ZEVETA BOJKOVICEBAAZEVETCS000504035142,42220,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253336,00-5,00247,001 100,005016 800
ZKL PRAHABAAZKLCS0005042456120,97-5,0084,17300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659170,24246,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457219,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325559,91224,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552317,00-5,00265,001 050,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552115,50+5,0065,89356,006693
ZPA PEČKYBAAZPAPCCS000501365569,30+5,0060,00186,745347
ZPA PHA JINONICEBAAZPAJICS0005042555143,23+5,0072,00277,0000
ZPS ZLÍNBAAZPSZLCS00050043571 570,00-5,001 335,004 135,001625 120
ZRUP PŘÍBRAMBAAZUPRCZ0005013953138,00319,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057498,00920,0000
ZZN BEROUNBAAZZNBECS0008426052199,000,00152,18750,00203 980
ZZN DĚČÍNBAAZZNDECS000845955849,03+5,0035,00109,7500
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00125,0000
ZZN CHOMUTOVBAAZZNCHCS000845875897,80+5,0032,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075642,33+5,0034,84250,0000
ZZN PARDUBICEBAAZZNPACS0008454559100,00-5,0089,12360,00828 200
ZZN PELHŘIMOVBAAZZNPECS0008456158115,83200,0000
ZZN POLABÍBAAZZNNBCZ000909280546,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335269,00-3,0045,03106,60392 691
ZZN STRAKONICEBAAZZNSTCS000845695068,26375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55125,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945063,68200,0000
ZZN VYŠKOVBAAZZNVYCS000845085433,00125,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165470,89+5,0041,75843,00251 772
ŽĎASBAAZDASCS00050311521 705,00-1,001 000,002 905,00123209 715
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856247,00797,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557881,000,00300,001 060,00275242 275
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903510,000,00510,00945,00522266 220
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 100,000,002 860,009 300,0062192 200
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360104,33273,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959296,00-5,00167,67370,00407120 472
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255170,91600,0000