Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.2.2026 16:34
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 27.01.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

28.12.199426.01.1995
30.01.199527.02.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS000502215183,86250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803751,00-1,00700,001 320,001511 265
ADOKA KVBAASTMONCS0005042654160,000,00106,83281,00203 200
AERO HOLDING PRAHABAAAEROCS0005002864178,50+5,00145,81320,0018032 130
AGRA PŘELOUČBAAAGRACS000502726760,50421,0000
AGROBANKA PRAHABAAAGBACZ00080214091 905,000,001 900,002 600,00492937 260
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959186,30470,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095535,79+5,0018,07250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351301,00-2,00220,00425,00206 020
AGROSLUŽBYBAAAGSLUCS0008444956187,50421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00102,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715646,4785,9100
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852175,35+5,00127,26242,00152 630
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065964,19-5,0056,89221,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306436,27101,4200
AGROVYSOČINABAAAGVYSCS0008463162111,47-5,0058,48130,0000
AGROWEST PLZEŇBAAAGRWCS000502475194,77250,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735777,50184,4700
AIR SPECIAL PRAHABAAAIRSPCS000820155439,45193,6000
ALFA-INVESTBFAALFINCZ000909330815,50-1,0013,9935,002 25434 937
ALIBONA LITOVELBAAALIBOCS0008431060135,38396,0000
ALMETBAAALMETCS0005035757356,001 215,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666188,63550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753153,65486,0000
AMMANN CRBAASTVSTCS0005003755125,69-5,0063,90200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957772,00+5,00351,001 230,0000
AO PRAHABAAAOPPHCS000820146374,80219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151125,00500,0000
ARKA SKRYJEBAAARKACS0005029453250,00500,0000
ARMABETON PRAHABAAARMABCZ0005006353880,00-3,00691,001 860,00251220 880
ARMATURKA Č. TŘEB.BAAARMATCS000502775481,03442,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245940,000,0038,10235,0018720
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160343,00+5,00284,001 800,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 060,000,00700,001 485,00344364 640
ATAS NÁCHODBAAATSNACS0005028257180,50-5,00160,00438,0000
AUTIA HUMPOLECBAAAUTIACS0005037068378,00+5,0062,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459224,00-5,00224,00834,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396853,87143,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915590,25-5,0056,25194,0800
AVIABAAAVIACS0005020759330,00-5,00119,44450,0000
AVIA KUTNÁ HORABAAAVIAKCS000501445572,46359,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965751,98140,9400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559803,00-5,00803,002 150,002419 272
BALNEA PRAHABAABALNECS0008437661328,00+5,00250,001 395,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 180,00-2,00910,001 970,00695820 100
BÁŇ.STAVBY MOSTBAABASMOCS000501275698,61180,0800
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350160,181 250,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 460,00-5,001 395,002 695,001014 600
BELAGRABAAZZNBRCZ000844905590,25260,0000
BERGER BOHEMIABAANSILCS0005023456448,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655170,00460,0000
BETA OLOMOUCBAABETAOCS0008429155140,00+1,00103,33270,009613 440
BIOCELBAABIOCECS0005017953700,000,00315,00720,00528369 600
BIOMA DŘEVOHOSTICEBAACUKRECS000843205046,03188,7600
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462741,001 515,0000
BMTBAABMTBOCS000503075891,20440,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607197,00-1,00135,00276,0045088 650
BOHEMIA SEKTBAAVINZACZ00084452511 810,000,001 450,003 120,001527 150
BOHEMIA VIDEO ARTBAABOARTCS0008440855215,00927,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454321,000,00190,95627,001321
BONECO BENEŠOVBAABONECCS0008426664378,00859,0000
BOTASBAABOTANCS0008414959450,001 000,0000
BP PROJEKTBAABPRVMCS0008433751400,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150974,00-5,00840,001 555,0000
BRANO-ATESOBAAATESOCS0005012350507,00-3,00360,00900,004422 308
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509283,00972,0000
BSH HOLICEBAATOSHOCS0005042951125,00360,0000
BUZULUK KOMÁROVBAABUZULCS0005015452438,00-5,00325,00605,0031 314
BVV BRNOBAABVVCS00084128543 775,00-1,003 400,007 235,001349 075
BYSERVIS HOLDINGBAABYSERCS0005007558265,00578,0000
BYTOSTAV PORUBABAABYTOSCS0005017052125,00946,0000
BYZIBAABYZICS000842975974,63500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 680,00-5,001 260,003 600,001423 520
CARBORUNDUM ELECT.BAACARBOCS0005015361199,50-5,00185,00804,00203 990
CEMBRIT MORAVIABAAEZACS000843015383,41-5,0083,41385,0000
CEMENT HRANICEBAACEMENCZ0005109454932,002 875,0000
CEMOS OSTRAVABAACEMOSCZ0008433356147,25-5,00102,17720,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560148,83306,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152127,00+5,00110,00569,004508
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515047,16216,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252285,000,0063,001 070,002570
CIDEM HRANICEBAACIDEMCS0008418166133,20405,0000
CIHELNA ŘEPOVBAAKORAMCS0008427852245,001 130,0000
CINEMART PRAHABAALUCERCS0008437851316,00-5,00316,001 155,0000
COLORBETON LIBERECBAACOLORCS0005038157194,40600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405475,00-5,00405,001 595,004521 375
CRISTAL PALACEBAACRISTCS0008446456350,001 180,0000
CS TRADING PRAHABAACSTRGCZ0008416559361,001 295,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560114,00581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357514,00+1,00156,01530,0052 570
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12135,0000
CUKROVAR HODONÍNBAACUKHOCS000842185526,00143,0000
CUKROVAR KOJETÍNBAACUKRKCS000843225851,03210,0000
CUKROVAR LITOVELBAACUKRLCS000842865248,04+5,0041,52250,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,00190,3300
CUKROVAR VYŠKOVBAACUKRVCS000846326159,48-5,0059,48250,0000
CUKRSPOL PRAHABAACUKRSCS0008464558178,00+1,00107,17240,0011921 182
CUKR.A RAF.DOBROV.BAACUKRACS0008426953320,00+1,00285,00789,001320
CUTISIN JILEMNICEBAACUTISCS00084191562 060,000,001 950,007 045,002041 200
C-REALIZAČNÍ FONDBAAEPOSCZ000820245428,21500,0000
ČAS - SERVICEBAACADZNCS000820285973,76250,0000
ČECHOFRACHTBAACECHFCZ00084134573 050,000,002 355,006 530,00515 250
ČESKÁ FIN. PORAD.BAAVUMOCS000502186435,00250,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350415,00-5,00415,001 850,001 210502 150
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 710,000,001 070,002 310,00130222 300
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 035,000,004 990,0022 000,00106533 710
ČESKÁ SPOŘITELNABAACSPOCZ0008023801293,00-1,00293,0014 650,004 7541 392 922
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 150,000,002 070,004 850,0063135 450
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955348,91204,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956121,84710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185499,75269,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653361,00700,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 895,000,001 540,004 875,001426 530
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655960,002 425,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741720,000,00613,001 425,00434312 480
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667182,70500,0000
ČEZ, A.S.BAACEZCZ00051123001 175,00-5,001 175,002 900,0066 42578 049 375
ČKD DUKLA PRAHABAACKDDCS0005005750141,75+5,00128,80407,0000
ČKD KUTNÁ HORABAACKDKHCS000500805172,35264,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390834,50131,7600
ČKD POLYSERVIS PHABAACKDYSCS000502005669,64+5,0040,00196,0200
ČKD PRAHA HOLDINGBAACKDPHCS0005002765170,00-3,00166,25580,0041370 210
ČKD SLANÝBAACKDSCS000500815050,32175,0000
ČNIMFBFACNIMFCZ0008018306428,00-5,00380,00517,003916 692
ČNIOPFBFACNIOPCZ0008018207469,00-5,00420,00560,007233 768
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 995,00-3,002 800,0014 520,00153458 235
ČS KERAMIKA PRAHABAACSKERCZ0008411956395,001 390,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550135,000,00114,00330,0029840 230
ČSAD BRNO ČERNOV.BAACADBCCS000820305562,00-4,0043,00198,00764 712
ČSAD BRNO HOLDINGBAACADBOCZ000820315567,69147,6300
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754101,00172,1800
ČSAD HAVÍŘOVBAACADHCS0008200853355,00+5,0079,39355,005017 750
ČSAD JABLONEC N.N.BAACADJACS000820045780,00-5,0043,26293,00161 280
ČSAD KARVINÁBAACADKCS000820095276,00-4,0042,6290,00554 180
ČSAD OSTRAVABAACADOSCS0008200556132,000,0091,13170,0042756 364
ČSAD TŘINECBAACADCTCS000820065543,24225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00496,0000
ČSAD VSETÍNBAACADVCS000820105953,15146,7400
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50250,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78144,0000
ČSKD - INTRANSBAAINTRACS0008201364240,00+3,00144,35286,0018845 120
ČZ STRAKONICEBAACZSTRCS0005004258380,00-1,00320,00635,00780296 400
DAKO-CZBAADAKOCS000503555940,74-5,0040,74190,0000
DAS PŘÍBRAMBAADASCZ000842465265,88381,0000
DESKOBAADESKOCS000846136462,50500,0000
DEZABAADEZACS00084140582 150,000,002 020,004 050,00112240 800
DIESEL PRAHABAASKODDCS0005007657189,53-5,00180,06420,0000
DOAGRABAAZZNDOCS0008444352108,89250,0000
DOBA BAKOV N.JIZ.BAADOBACS0008465951101,00-3,0050,63250,005505
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 505,000,00530,001 870,00129194 145
DOMES KARLOVY VARYBAADOMESCS000820206550,40+5,0046,23207,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75300,0000
DOPLA PAPBAAPAPCS00050231591 160,003 950,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266117,90284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604799,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235480,65181,6400
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459471,00-5,00350,001 035,0000
DOSTAV PRAHABAADOSTACS000502236728,02399,0000
DOWOBAADOWOCS0005007350162,91720,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261211,001 685,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551238,00-5,00180,90460,00102 380
DROGERIE OLOMOUCBAADRGOLCS000842945251,38200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935462,90175,6900
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750369,00943,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454199,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985530,48193,6000
DŘEVOKOMB. VRBNOBAADREVOCS000843605185,00388,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157126,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,30500,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651121,38915,0000
DST TRUTNOVBAADSTTUCS000845325493,00183,6000
DYAS UHER. OSTROHBAADYASCS0008451555125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050580,00-3,00180,90962,0042 320
EGO CHVALETICEBAAEGOCS000844815570,00385,0000
EGÚ BRNOBAAEGUBOCS0008464053202,000,00138,00414,00122 424
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00365,0000
EKOAGROBANKACS000800030336 000,0044 000,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005129,24525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795263,54502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,00750,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00161,2400
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151906,00+5,00656,002 190,00300271 800
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 900,000,003 345,0010 050,00169659 100
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335674,34+5,0061,13177,1500
ELTODO EGBAAENRGVCS0008441754980,002 130,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955154,00-5,00154,00556,003462
ENERGET.STROJ.BRNOBAAENSTRCS0008450755135,00-3,00105,00302,00131 755
ENERGOAQUABAAENRGACS0008419750150,00+1,0080,32190,001 017152 550
ENERGOINVEST CZBAAENGPRCS0008440152150,67+5,00134,48524,0071 055
ENERGOMONT.LIBERECBAAEMONTCS0008423653323,001 200,0000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353200,00485,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859136,04922,0000
EPABAAEPACS000844135893,43296,0000
EQUITY HOLDINGBFAAGFIECZ0009084604197,41+5,0095,00500,009 0121 779 059
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663343,00968,0000
ETABAAELEPRCS00050051561 695,00-3,001 620,004 075,00107181 365
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82140,0000
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS00050228541 155,00+5,00940,002 080,00225259 875
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 300,005 280,0000
FAGRONBAATAMDACZ0008461209127,30+5,00112,82353,0000
FARMET Č.SKALICEBAAFRMETCS000503505483,39-5,0070,00383,0000
FATRA NAPAJEDLABAAFATRACS00084142562 420,005 390,0000
FAVORIT ROKYCANYBAAFAVORCS0005041367398,001 460,0000
FERONA PRAHABAAFERONCS0005019652278,00+5,00263,00562,0000
FEROX DĚČÍNBAAFEROXCS0005003367240,00+5,0098,00750,0000
FERROMET PRAHABAAFERROCS0008412060429,00-5,00247,00715,002410 296
FERRUM FRÝDLANTBAAFERRUCS000501805081,46-5,0061,10172,2800
FEZKO SERVISBAAFEZKOCS0005037456360,000,00360,001 190,00207 200
FINOP HOLDINGBAAFINOPCZ0008418001325,00-5,00325,001 200,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245398,42135,0000
FOMEI RADIODIAG.BAATERROCZ000503470227,08181,5000
FORMBAAFORMCS0005011253126,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335742,09281,0000
FRIGERA KOLÍNBAAFRIGECS0005041052207,00895,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14125,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552150,00304,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009265,00-5,0085,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 615,00-5,00900,002 120,002235 530
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863240,001 210,0000
GASTRONOMIABAAGASTRCS000843285280,56-5,0057,00250,0000
GEODÉZIEBAAGOELICS0008423059297,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706665,00+2,00300,00907,0063 990
GEOINDUSTRIABAAGEINDCS000843665564,80175,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554101,34217,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385073,13250,0000
GEOTEST BRNOBAAGEOTECS0008448452363,00+5,00198,00500,0000
GEOTEST SLATINABAAGEOSLCS000845045842,95250,0000
GEOTRADE BRNOBAAGETRACS000846165359,47562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29225,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655961,002 070,0000
GMS PRAHABAAGMSCS0008436358197,60486,0000
GRAFIATISKBAAGRAFTCS0008416756250,001 100,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059585,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152107,26450,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160541 085,003 000,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,001 270,0000
GREIF CRBAAVLEERCS0005038652283,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159165,16-5,00165,16500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852147,99606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265190,81250,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756107,53-5,0085,74431,0000
HANSON ČRBAASTPISCS0008458154699,00-4,00405,001 295,0032 097
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708603,00-1,00488,00902,002 5001 507 500
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006570,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204525,000,00405,00900,004423 100
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402525,000,00405,00862,002111 025
HARV.FINANČNÍ SBFAFRUSTCZ0008010105591,00-1,00480,00900,003 5302 086 230
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303525,000,00357,001 560,0063 150
HIKOR PÍSEKBAAHIKORCS0008456752919,00+5,00700,001 770,0000
HOBÉ PARDUBICEBAAHOBPACZ000510544500
HOCHTIEF CZBAAVOSTTCS00050369531 970,000,001 000,002 930,00350689 500
HOLCIM ČESKOBAACEVAPCZ0008419256966,000,00795,001 800,003432 844
HOLCIM (ČESKO)BAACIZKOCZ00084189511 165,000,001 000,002 450,002124 465
HOME PRAHABAAHOMECS0005022565109,56-5,0063,671 125,0000
HOTEL ČERNIGOVBAACERNICS0008453452909,00+5,00592,001 100,00109 090
HOTEL FORUM PRAHABAAFORUMCS00084428511 080,000,00979,002 600,002729 160
HOTEL IMPERIAL OVABAAIMPERCS0008435855370,00-4,00370,001 330,002740
HOTEL JALTA PRAHABAAJALTACZ00084372581 045,003 500,0000
HOTEL PALACE OVABAAPALAOCS0008435152206,00-5,00133,89810,0000
HOTEL PANORAMABAAPANORCS0008438354820,000,00650,001 900,0032 460
HOT.ESPLANADE PHABAAESPLACS00084178531 700,003 100,0000
HOT.INTERNATIONALBAAINTERCS0008436853451,00-2,00451,001 280,0052 255
HRADECKÝ FONDBFAHRADECZ000802790100
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315599,28-5,0099,28500,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558273,00+5,00258,00750,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,60429,0000
HYDROPROJEKTBAAHYDROCZ0008441805410,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357250,00910,0000
CHEMOFONDBFACHEMFCZ0009092409195,70-5,00195,70440,00519 981
CHEMONT BRNOBAACHMNTCS000502895060,23300,0000
CHEMOPROJEKTBAACHEPRCZ0008439155985,00+5,00780,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752265,001 125,0000
CHIRANA MODŘANYBAACHIRPCS0005019850108,300,0073,53330,006650
CHIRANA STRAŠNICEBAACHIRSCS0005019553466,000,00409,001 210,0094 194
CHIRONAX PRAHABAACHIROCS000846496245,62-5,0039,83356,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 090,00-3,001 090,002 950,001516 350
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 710,000,002 600,004 400,0056207 760
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952105,00+5,0066,00401,006630
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805998,80-5,0078,00600,0000
CHOVSERVISBAAVCCHSCS000846396446,04250,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895169,50311,0000
ICOM TRANSPORTBAACADJICS000820265145,97295,0000
IDEAL STANDARDBAAKEZTECS0008417069760,003 215,0000
IF AB-UNIFONDBFAABUNICZ000800720000
IF BOHATSTVÍBFABOHATCZ0008011301861,00-1,00540,001 330,00563484 743
IF ENERGETIKY PHABFAENERGCZ0008010907719,00-5,00719,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905236,00-5,00105,30750,0000
IF MORAVIA INVESTBFAMORINCZ000802250667,28-5,0067,28216,00151 009
IF OBCHODUBFAOBCHOCZ0008011103634,000,00450,00985,00204129 336
IF PRAGOFONDBFAPGFONCZ000800900887,40287,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 465,000,00750,001 840,001 5982 341 070
IH MOSKVA ZLÍNBAAMOSKVCS0008452355240,00+3,00180,00795,00184 320
IH OLYMPIK PRAHABAAOLYMPCS0008437067750,000,00725,001 650,00107 500
IH PARKHOTEL PRAHABAAPARKHCS0008439568830,000,00722,001 650,0021 660
ILBAU LIBERECBAASILLICS000846115887,70360,0000
ILBAU STŘÍBROBAASILSCS0005024652191,00767,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00125,0000
IMEX PRAHABAAIMEXCS0008415956721,000,00566,001 615,002014 420
IMO CHOMUTOVBAAMASCHCS000845996253,00-4,0049,41259,00201 060
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 795,00-5,001 795,0010 645,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354578,002 400,0000
IMPSBAAIMPSCZ0005043059313,00+5,00235,00660,00154 695
INGSTAV BRNOBAAINGBOCS0005029057385,00-5,00252,00572,0093 465
INGSTAV OPAVABAAINGSOCS0005018555302,00+5,00110,16342,0030592 110
INGSTAV OSTRAVABAAINSOSCS0005042050933,00-2,00356,00984,00268250 044
INGSTAV ZLÍNBAAINGUHCS0005040054225,00520,0000
INSPEKTABAAINSPECZ00084129541 505,004 990,0000
INTERGEOBAAINGEOCS000844115050,00218,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757361,001 005,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803108,00-1,0077,55365,0012213 176
INTERSIGMA PRAHABAAINSIGCS0008413860500,006 375,0000
INTEXBAAINTEXCS0005007459416,00-5,00397,001 035,0000
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028543 050,000,002 880,008 000,00142433 100
IPF KOMERČNÍ BANKYBFAKBCZ0008012804521,000,00399,00981,004 0212 094 941
IPF ŠANCE PRAHABFASANCECZ0008014305652,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 200,00-2,00900,002 250,002631 200
IPS SKANSKABAAIPSCZ00051101551 910,000,001 620,003 170,0097185 270
ITEC GROUPBAAELTONCZ000502695530,19150,0000
JABLONEX JABLONECBAAJABLXCS0008412151350,000,00281,001 300,00269 100
JÁCHYMOV PMBAALAZJACS0008446753280,00+2,00218,00600,00123 360
JANKABAAJANKACS0005003953300,000,00216,00500,0013540 500
JATKY PLZEŇBAAJATKACS000844695154,21330,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00294,0000
JEMČA JEMNICEBAAJEMCACS00084164591 395,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559254,00+5,00145,28450,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715886,47220,0000
JIHLAVANBAAJIHLACS000503096493,10+4,0069,50169,401 00093 100
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750130,00323,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 330,00-5,001 330,005 240,0022 660
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451200,00+4,00156,32600,002400
JIHOSTROJBAAJIHSTCS0005036367154,77-5,00101,00320,0000
JIRČANYBAACIHDJCZ0005111302409,00+5,00310,001 030,00104 090
JIZER.SKLO LUČANYBAAJISKLCS0008459160924,00+5,00880,005 000,0032 772
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555140,60+5,0079,09500,0000
JUTABAAJUTACS00050261521 250,000,001 000,001 960,003645 000
J&T FINANCE GROUPBFAMSVIFCZ0009087003150,000,00146,30210,009814 700
KABLO ELEKTROBAAKABLOCS00050341561 890,000,001 360,002 770,001834 020
KAPP KARLOVY VARYBAAKAPPCS000844725687,51500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753139,69955,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 270,000,001 065,001 375,0056 350
KAROSERIABAAAVIABCS0005032150162,47+5,0077,62297,0020032 494
KARTOGRAFIE PRAHABAAKARTOCS00084375541 140,00-5,00365,001 560,001213 680
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957163,96+5,0057,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 320,00+3,00955,002 000,002026 400
KDYNIUMBAAKDYNICZ0005023655336,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550855,00+5,00769,002 600,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 400,00-4,002 215,004 310,002048 000
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650124,95+5,00119,00242,0000
KLIMA PRACHATICEBAAKLIMACS0005008259126,00481,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050129,20358,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256365,001 055,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856177,50+5,00146,62935,003533
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559175,00-1,00127,34396,00111 925
KOMERČNÍ BANKABAAKOMBCZ00080191061 290,00-5,001 290,004 660,0020 86726 918 430
KONEBAAKONECZ0005007757265,001 330,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261739,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352452,00+5,00336,001 155,0031 356
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 050,002 245,0000
KOVO CHEBBAAKOVCHCS0005003169146,26-5,00146,26860,0000
KOVO PRAHABABKOVOCZ000841224400
KOVO PRAHABAAKOVOCZ0008412251340,000,00309,00924,0013646 240
KOVOBELBAAKOVBECZ000846015179,84500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954142,50-5,00137,00502,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851360,000,00284,00507,0013849 680
KOVOLIT MODŘICEBAAKOLITCS0005005057156,000,00134,70450,004624
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525246,00150,0000
KOVONABAAKOVNACS0008418653370,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686276,00-5,0076,00315,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459520,000,00500,001 005,00105 200
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896671,09210,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655202,001 000,0000
KOVOSVITBAAKOSVICS0005004464170,000,00135,89359,00142 380
KOVOTERM BRNOBAAKOTERCS000845225655,15180,0000
KOZAK KLATOVYBAAKOZAKCS0008444154320,00+3,00278,00697,001320
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459295,00+5,00254,00840,0000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 000,00+3,001 700,005 925,0036 000
KREDITNÍ BANKABAAKRBACS000800190513 315,0036 100,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756424,00+5,00282,00520,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754247,00-5,00230,00532,0081 976
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004880,000,00648,001 395,00215189 200
KUNZ HRANICEBAAKUNZCS0005018753188,63-5,00187,72395,00285 282
KVANTO IPFBFAKVANTCZ0008026002753,00-1,00640,00940,001914 307
KVATROO FINANCEBAAKOHUDCS0005011956304,000,00200,002 720,002608
LADA SOBĚSLAVBAALADACS000500566979,42-5,0079,42250,00179
LANAREST BRNOBAAMOSILCS0005031053115,000,0073,35185,0012814 720
LANEXBAALANEXCZ00050168571 590,003 705,0000
LARM NETOLICEBAALARMCZ0005036251248,00738,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557404,001 000,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556504,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952180,000,00101,71550,00122 160
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851415,00-5,00183,001 320,00229 130
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153262,00-5,00188,63539,0061 572
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251248,00525,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853131,000,00123,50300,00202 620
LÁZNĚ VELICHOVKYBAAVELICCS0008454054665,00-5,00367,002 500,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652398,001 080,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758482,002 225,0000
LCS BUSINESS CENT.BAALCSBCCS000503185576,56500,0000
LECOTEX TÁBORBAALECOTCS0008458055271,00+5,00247,001 435,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258446,00+5,00291,001 250,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159361,001 000,0000
LEMEXBAALEMEXCZ0005112201127,61+5,0080,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,00750,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059102,64562,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465646,005 060,0000
LIGMETBAALIGMECS0008424453153,09375,0000
LIGNA PRAHABAALIGNACZ00084619511 390,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454225,00324,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158455,00-5,00200,00713,002511 375
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058115,22405,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757326,00-5,00287,001 330,0000
LITES LIBERECBAALITESCS000504175590,04-5,0090,04250,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157228,00-5,00165,84370,0000
LONKA PŘÍBORBAALONKACS0005010651551,00-5,00406,00750,0052 755
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054140,00465,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556420,00-5,00250,002 525,003113 020
MADETABAAJIMLECS00084205501 650,00+3,001 530,003 580,003049 500
MAGNETBAAMAGNTCS0008447959172,38550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354114,00-5,0090,25530,00303 420
MASNA STUDENÁBAAMASNACS0008456356480,000,00396,001 595,00104 800
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456897,79500,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045060,45356,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657160,00513,0000
MASOKOMB.KLADNOBAAMASKDCS000842565847,14-5,0039,73315,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355246,000,00152,00597,00102 460
MASOKOMB.LOUNYBAAMASLOCS000846095255,74354,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665642,000,00641,001 240,00106 420
MASOKOMB.POLIČKABAAMASPOCS0008454252369,00+5,00205,00423,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067200,000,00138,48416,005310 600
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451200,00713,0000
MASSAGBAAMASSACS0005005255895,000,00720,001 980,005044 750
MATEBAAMATECS000501096629,73189,9000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960120,000,0085,00250,0025931 080
MERKUR PRAHABAAMERPHCS000843906335,95259,0000
MERKURIA PRAHABAAMERKUCZ0009079000343,001 360,0000
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551510,001 620,0000
METALIMEXBAAMETLXCS00084124582 835,00+5,002 180,004 540,0012 835
METALŠROT TLUMAČOVBAAMSROTCS0005010750225,000,00153,65528,004900
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159350,00838,0000
METRA BLANSKOBAAMETRACS0005010057200,000,00149,82425,0019038 000
METROPROJEKT PRAHABAAMEPROCS0008436762118,92750,0000
METROSTAVBAAMESTACZ00050065022 000,000,00909,003 090,001530 000
MEVABAAMEVACS0005039353117,53394,0000
MGM HOLEŠOVBAAMGMCS000846215645,7998,7100
MIDO BRNOBAAMIDOCZ0009076402742,00+5,00628,00742,0053 710
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857881,000,00665,001 705,00108 810
MILETABAAMILETCS0005027457101,56+5,0069,27359,0000
MILKO LIBERECBAAMILKOCS0008461059208,00+5,00146,67496,0000
MILO OLOMOUCBAAMILOCS00084300541 740,000,001 440,002 500,004883 520
MINERVA BOSKOVICEBAAMIRVACS0005005552175,000,00135,00360,00386 650
MITOP MIMOŇBAAMITOPCS0005009158232,00718,0000
MITOP TRADINGBAASEVPRCS0008423455189,000,00125,00500,00285 292
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953161,00877,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008321,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654313,001 245,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859281,00-5,00157,09535,0051 405
MLÝNY ČERČANYBAAMLYNCCS0008427753133,000,0087,15266,00101 330
MONTAS HR.KRÁLOVÉBAAMONTACS000500345864,81300,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159439,00-2,00278,00648,003214 048
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957250,00+4,0095,48927,00235 750
MORAVEL OLOMOUCBAAMORAVCS000843075755,00180,0000
MORAVIA BANKABAAMOBACZ000800440516 500,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252290,001 310,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159630,00-5,00209,00907,002515 750
MORAVOSTAV BRNOBAAMORSTCS0005032556315,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658600,00-3,00504,001 210,002112 600
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550220,00959,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056529,81126,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158751,000,00531,001 210,0096 759
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451351,001 240,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258650,00+1,00612,001 900,00106 500
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652990,000,00750,001 580,00261258 390
MOR.TŘEB. STAV. P.BAAMTSTACS000504345449,52117,1200
MOTOKOV INTER.BAAMOTINCZ0008417755171,000,00157,87484,00244 104
MOTOKOV PRAHABAAMOTOKCZ0008412558180,00-1,00180,00363,00509 000
MRAZÍRNY PRAHABAAMRAPHCS0008442968110,011 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958287,00715,0000
MSABAAMSACZ00050165011 210,00-2,00820,001 775,00124150 040
MSDZ ŠUMPERKBAAMSDZCZ0008419850120,17+5,0078,00259,0000
MTH PRAHABAAMTHCS000820186951,45200,0000
MYKANA CHRASTAVABAAMYKANCS000504165631,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556988,00-5,00800,001 940,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 050,00+5,00251,001 635,001010 500
NAVARA NOVOSEDLYBAAAVIANCS0005032051231,00-5,00152,46504,00358 085
NEALKO OLOMOUCBAANEALKCS00084638571 025,00+3,00949,002 880,002020 500
NOVING ŘÍČANYBAANOVINCS0008425351120,00346,0000
NOWACO MRAZÍRNYBAASLMRACS000842875186,26399,0000
NYCOMBAANYCOMCZ000903205870,49191,6600
OBALEX ZNOJMOBAAOBALECS0005030865440,000,00270,00709,00156 600
OBČANSKÝ IF PRAHABFAOBCANCZ000802240794,81+5,0086,00196,4600
OBEK SERVISBAACADTCS000502595669,31750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 130,00-1,00831,001 680,002629 380
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095455,18234,0000
OBILABAAOBILACZ000842720070,00500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058156,00-5,0082,00250,00304 680
OBNOVA BRNOBAAOBNOVCS0008452660115,41255,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405749,97500,0000
OD LASO OSTRAVABAAODLASCS0008428553461,000,00256,00867,00125 532
OD PRIOR JIHLAVABAAPRIJICS0008461869157,94825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308125,68+5,0099,86187,0000
OHL ŽSBAAZSTBOCS0005028554560,00+4,00250,00620,00718402 080
OKULA NÝRSKOBAAOKULACS0008445953605,001 400,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754442,00-5,00435,00930,00219 282
OMYA VÁPENNÁBAATERAMCS0005017359601,00-3,00585,001 010,0084 808
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151270,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225785,95178,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350165,35434,0000
ORLIČAN CHOCEŇBAAORLICCS0005004159102,89-5,0081,27301,00202 058
ORPABAAVCPAPCS0005005958440,00884,0000
ORTAS PŘÍBRAMBAAORTASCS000842575784,17190,0000
OSEVA UNIBAAOSVUNCZ0009096343253,00-5,00174,911 260,00307 590
OSONA PLZEŇBAACADPNCS0005025857259,00+2,00103,81259,003 071795 389
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355182,00805,0000
OSTRAVIA TRADEBAASTMOSCZ000909410846,42212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401170,00707,0000
OSTROJBAAOSTROCS0008435558201,00454,0000
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164228,00-5,00228,00600,00306 840
PALABABAAPALABCS0005013259655,00-5,00655,002 395,003019 650
PANKRÁCBAAPANKRCZ000903320572,06+5,0042,39180,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955980,000,00980,003 200,001980
PASO BRNOBAAPASOCZ000845125945,00162,0000
PBS BRNO DIZBAAPBRSTCS0005007954420,00+5,00388,001 495,005021 000
PCB BENEŠOVBAACKDBNCS000501375458,78221,0000
PEGA KRNOVBAAPEGACZ0009077608105,23214,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667380,00-5,00204,00491,0072 660
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,50198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50123,9900
PETRA STRÁNÍBAAPETRACS000504315791,41500,0000
PHILIP MORRIS ČRBAATABAKCS00084188693 100,00+1,002 700,0012 650,0039120 900
PHOENIX LÉK.VOBAASTUMPCZ0009079505240,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975159,74-5,0059,74203,00171 016
PILANA TOOLSBAAPILANCZ0005008458221,00+5,00102,64360,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 035,002 660,0000
PIVOVAR MOSTBAAPIVMOCS0008459053769,002 875,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457332,00-5,00332,001 485,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 800,000,003 500,009 420,0029110 200
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359980,002 275,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 950,000,001 605,003 935,0060117 000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200511,00+4,00401,001 470,007638 836
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467665,00-5,00503,001 350,001912 635
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 400,00-2,002 400,007 965,002048 000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258380,00-5,00278,00572,0000
PLOMABAAZPDCS0008452751102,64-5,0092,64313,00505 132
PLYNOSTAV PARDUB.BAAPLYPACS0008455952675,00-5,00600,002 010,001675
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190600
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 650,00+3,002 565,0010 555,00615 900
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058480,000,00300,00825,0052 400
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058123,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585692,08250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795196,00300,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652160,00+2,00127,69750,00284 480
POLOVODIČE PRAHABAAPOLOVCZ000507400562,92-5,0034,00266,00563 524
POLYGON STAVEBNÍBAAPOLYGCS000501725043,87133,9200
POLYGRAFIABAAPLGRACS0008415162182,70467,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131501 705,004 600,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ0009074100770,001 235,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 385,004 500,0000
POTIS PRAHABAAPOTISCS000502045250,55150,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202764,000,00485,001 160,008161 884
POTRAVINY CENTRUMBAAPOTCECS000844265389,59395,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552663,001 900,0000
POVO - STABAASTPPICZ000503595670,31163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355152,18320,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855102,64-5,0083,89281,00161 642
POZEM.ST.PŘEROVBAAPSPRCZ0005017509134,00341,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875147,28198,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505294,00+1,00168,00648,00723212 562
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685164,60281,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459100,00-1,0070,74351,00858 500
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,00493,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355371,00+1,0032,00250,00251 775
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766430,00-4,00361,001 100,002510 750
PRAGOEXPORT PRAHABABPRAGOCS00084126561 500,00+3,001 090,001 890,0034 500
PRAGOEXPORT Z1BAAPRAGOCS000840414100
PRAGOIMEXBAAPGIMXCZ0008420759380,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455247,00972,0000
PRAKOM BRNOBAAPRAKOCS000846156251,00280,0000
PRAMEN PÍSEKBAAPRAMPCS000845775075,00-5,0040,00500,0010750
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659990,000,00950,001 810,00135133 650
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00533,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666207,00-5,00186,82798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553600,000,00520,001 500,0074 200
PREFA BRNOBAAPRFBOCS0005040559108,00-5,0097,75222,00424 536
PREFA GRYGOVBAAPRFAGCS0008432555330,000,0098,01363,007424 420
PREFA PARDUBICEBAAPRFPACZ0008465457180,00-4,0079,39330,00458 100
PREFABRIKACE OVABAAPRFOSCS000843295128,88125,0000
PREGISBAABIDATCS0008423562123,501 000,0000
PREMINGBAAPREMGCS0005033752162,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085387,92+5,0037,61500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959348,00-5,00307,001 065,0000
PRIMAGRABAAZZNPBCS000842635978,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252108,34-5,0094,77275,00202 167
PRIOR ČRBAAPRICBCS0008457859370,00+1,00284,00790,0093 330
PRIOR TRADINGBAATREFACS0008430351114,000,0078,04235,005570
PRIOR ZLÍN ODBAAPRIZLCS0008450151182,70500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555130,00+4,00102,91945,0010013 000
PROFES.IF GARANCEBFAPIFGRCZ0008017001105,00140,6800
PROGRESS OSTRAVABAAPRGRECS000504195351,45217,0000
PROJEKTA OSTRAVABAAPROJECS000843405662,50709,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808726,000,00361,001 120,004935 574
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059381,00-5,00271,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100157,34+5,0075,72235,007511 801
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336362,50250,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057100,32-5,0058,05350,00565 618
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995766,88315,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250670,000,00540,001 190,007550 250
PSGBAAPSGCS0005006469150,00+2,00106,32330,00203 000
PSV PRŮMSTAV PARD.BAAPSVCS000503495870,00292,0000
PUDIS PRAHABAAPUDISCS000843815678,28590,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704455,00-1,00300,00900,001 885857 675
P-D REFRACTORIESBAAMSLZCZ000501045466,37200,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158580,00-5,00377,00900,0042 320
RAKOBAARAKERCS00084187522 050,000,001 930,006 200,004286 100
RAPIDBAARAPIDCZ00084132591 905,00-5,001 715,004 180,0000
RAŠKABAARYBENCS0008431656380,000,00380,001 320,00103 800
REAS BRNOBAAREASCS000845095367,80231,0000
REDASHBFARENTCZ0009090809127,93+5,00121,84405,00202 559
REKORD Č.BUDĚJOV.BAAREKORCS0008420659140,95+5,00134,24524,00709 867
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653194,40592,0000
RENATEX CZBAACISOSCS000843265458,67500,0000
RENOVA BRNOBAARENOVCS000503225961,92500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605266,00+5,00177,56900,004712 502
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 450,000,00730,001 605,008891 289 050
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556225,001 150,0000
RESTAMO HOLDINGBAARESTACS000503845431,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509601,00-1,00460,001 020,00228137 028
RETEX IVANČICEBAARETEXCS000502985966,00418,0000
RIO OD MOSTBAARIOCZ0008465556133,65275,0000
RMS MEZZANINEBAAPVTCS00084162512 640,006 050,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755241,000,00162,00275,008019 280
ROMO FULNEKBAAROMOCS0005003052189,53-5,00171,48800,00152 843
ROTEXTILEBAAROTEXCS000504285260,00+5,0039,43500,003180
ROVNER BRNOBAAFIRNCS0008450250305,000,00218,00605,00175 185
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907339,00-1,00293,00635,0014248 138
RUVEBAARUVECS000843935252,53161,0500
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455380,00-1,00304,00749,006725 460
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,73185,4000
R-TECHBAARUBENCS0008453759316,00-5,00316,00839,0000
ŘEMPO PRAHABAAREMPOCS000820125756,000,0053,11216,00351 960
SAFINA VESTECBAASAFINCS0005014356625,000,00398,001 125,003521 875
SAKASBAAOBSTCS000503855365,00170,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267222,00-5,00188,63491,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751392,00+5,00163,62504,0000
SANATORIUM ASTORIABAAASTORCS0008443768547,00-5,00500,002 060,0000
SANITASBAASANITCS0008427563317,001 320,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800605,00605,0000
SAO PRAHABAASAOCS000502146853,39-5,0053,39162,00633 364
SAPOR KUTNÁ HORABAASAPORCS000842806692,211 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456117,05218,0000
SAURER CZECHBAAELTEXCZ0005109009139,65-5,00118,12770,0000
SAVENA NÁCHODBAASAVENCS0008455853105,241 000,0000
SČ ARMATURKABAASCARMCS0005003854820,00-3,00700,001 260,003024 600
SČ INVESTORSKÁBFASEVCECZ000908810094,77-5,0061,33174,31201 895
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550725,00-1,00450,001 140,00195141 375
SČCBAASCCIHCS000846075487,97308,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 750,00+3,001 215,003 100,00107187 250
SELLIER & BELLOTBAASELBECS00050133581 150,00-2,001 090,002 055,0093106 950
SEMOMA OLOMOUCBAADRGPSCS0008429650155,55550,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356295,00766,0000
SEPAP ŠTĚTÍBAASEPASCZ00051014021 810,00+5,001 100,001 815,00416752 960
SETUZABAASETUZCZ00084600522 355,00+1,002 130,004 070,0050117 750
SEVEROSKLO N.BORBAASEVSKCS0008460655273,000,00241,00762,00154 095
SEVTBAASEVTCS00084424551 485,000,001 445,002 480,0057 425
SFINXBAASFINXCS0005036458382,00-5,00336,001 020,00269 932
SG - INDUSTRYBFAYSECZ0009087706323,00-5,00285,00506,001 483479 009
SHD KOMESBAASHDKOCS000842385179,75631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195481,23281,0000
SIDIA OLOMOUCBAASIDIACS0008419651200,000,0080,87405,00214 200
SIFBFASIFCZ00080215082 210,004 235,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900204,00-5,00204,00225,00408 160
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555115,47+5,0095,02653,0000
SILNICE JIČÍNBAASILJCCS0005034354164,43770,0000
SILNICE JIHLAVABAASILJICS0005029958227,00-5,00184,50363,004911 123
SILNICE KLATOVYBAASILKTCS0005023753891,00+5,00125,00891,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25739,0000
SILNICE NEPOMUKBAASILNCS0008202156278,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652180,06-5,00180,06441,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358185,000,0062,00185,00315 735
SILNIČ.STAV. PRAHABAASISTACS0005020551491,00987,0000
SKALIČANBAASKALCCS000845466683,23500,0000
SKLÁRNY KAVALIERBAASKLKACS00084146523 025,00-5,002 385,007 020,00824 200
SKLO UNION TEPLICEBAASKLTECS00084148501 035,00-1,001 035,003 485,00271280 485
SLADOVNA HODONICEBAASLADHCZ0008452554810,001 680,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835958,67161,7100
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950191,901 250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,00500,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796963,18324,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259287,000,00170,00399,0015043 050
SLEZSKÝ KÁMENBAASLKAMCS0008428454225,00479,0000
SLH, A.S.BAASOLOCS0008446357250,000,00234,00700,00215 250
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557370,000,00270,00641,00422156 140
SLUVIS PRAHABAASLUVICS000843735630,1088,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251140,00-3,00120,04298,00456 300
SMP CONSTRUCTIONBAASTAMOCS0005022953561,00-5,00530,001 200,004022 440
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055116,000,00107,40194,0021124 476
SOLNÉ MLÝNYBAASOLMLCS00084298581 020,003 035,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857320,001 200,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115869,69231,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 535,00-5,00700,001 830,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745773,13500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164687,00+5,00314,00750,0000
SPOLANABAASPOLACS0008424958705,00+1,00500,001 095,005236 660
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600447,00-4,00418,00980,001 089486 783
STAMONT BRNOBAASTAMTCS000504015351,65149,0400
STAOPRA BENEŠOVBAASTOPRCS000501425745,00210,0000
STAP VILÉMOVBAASTAPCS0005012251138,00-3,0090,00350,00162 208
STAPO ROKYCANYBAASTAPYCS000502576631,25237,0000
STAPO SVITAVYBAASTAPOCS000503565833,68-5,0030,6492,8100
STAPRO SERVIS OVABAASTAPRCZ000843245773,91-5,0073,91292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 600,000,00965,002 035,002844 800
STATEK DALOVICEBAASTATDCS000844545857,00-5,0053,46315,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50149,4600
STAVBY MOSTŮ HOD.BAASTMOHCS000502865372,50287,0000
STAVCENT J.HRADECBAASTAVCCS000503656567,14500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452677,002 660,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056170,24270,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885073,79675,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386072,00234,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81225,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786095,00-5,0095,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965052,95125,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675873,35225,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295248,74250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44151,2500
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00250,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155970,00500,0000
STAVIVA OSTRAVABAASTAVICZ000843275469,37247,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525340,00211,0000
STAVOINVESTABAASTMNTCS0005020650427,000,00365,00802,003012 810
STAVOKOMB. LIBERECBAASTKIBCS000503885030,00125,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656177,000,00150,00423,003531
STAVOMONTÁŽE OLBAASTMOLCS0005017763270,00-5,00227,00639,00267 020
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325785,00+4,0073,15196,20342 890
STAVOPROJEKT H.K.BAASTPHKCS0008453569125,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363121,841 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,009 710,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625085,54250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435340,00500,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93180,0000
STČ CHOV.SDR.BAASCCHSCS000842716715,63250,0000
STOCK PLZEŇBAALIKERCS00084185542 020,000,001 795,004 000,0048 080
STRABAGBAASILOSCZ0008434107477,00+5,00160,38546,00255121 635
STRABAG BOHEMIA ČBBAASTRBACZ0008456654850,000,00810,001 800,001311 050
STRABAG RYCHNOV NKBAASILRYCZ0005034454279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00281,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 100,00-4,001 095,001 795,0022 200
STROJEXPORT PRAHABAASTREXCZ0008412756110,11360,0000
STROJIMPORTBAASTRIMCZ000846415377,90-5,0077,90324,0000
STROJINGSTAV BRNOBAASTRINCS000503165728,88144,6300
STROJINTEX IDPBAAIDPCS0005012053250,000,00127,00329,0020050 000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558126,00-1,0097,20200,001126
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656673,53216,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105573,54400,0000
STROJTEXBAASTRJTCS0005034859206,00465,0000
SUBTERRABAASBTERCS0005023050580,00-1,00480,00774,004928 420
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS0005022755474,001 555,0000
SUZOPBAASUZOPCZ0008421054219,001 330,0000
SVABAASVACS000502455390,00264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445920,00250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253333,00600,0000
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154105,71279,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259115,47255,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250580,00+1,00423,00847,002 6421 532 360
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558248,00+5,00143,19560,00438108 624
ŠKODA PRAHABAASKOPHCS0005006857609,00+5,00399,001 210,00195118 755
ŠMERAL BRNOBAASMERACS0005029354140,00450,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556329,00885,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358243,00-5,00238,00547,00358 505
ŠTI HOLDINGBFASTICZ0009087805200,000,00140,40360,0022444 800
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830435,00500,0000
T STRING PARDUBICEBAATSTRPCS000502845535,00440,0000
TAGREABAAZZNTACS000845765184,60199,4300
TALORM ZÁBŘEHBAATALORCS000843595465,07173,0300
TANEXBAATANEXCS000841505577,17327,0000
TANEX PLASTY JAR.BAATANPLCZ000507380900
TATRABAATATRACS0005018456136,50+5,00115,00740,002 200300 300
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755147,99423,0000
TECHNIA OSTRAVABAATECHNCS000501715125,75280,0000
TECHNOCOM PRAHABAATCHCOCS000502265632,38248,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661350,000,00321,00693,0062 100
TECHNOMAX BRNOBAATECMACS000501115431,53120,0000
TECHNOTEP TEPLICEBAATCHTPCS000503945239,85+5,0028,24128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735739,00250,0000
TEINVESTBAATMPCS00084430572 000,000,001 400,002 495,0065130 000
TEKO PLESNÁBAATEKOCS000502555071,68250,0000
TELTRAS PRAHABAATELTRCS000846475697,37479,0000
TEMACOM PLZEŇBAATEMACCS000502425652,50+5,0050,00110,00201 050
TENAS HAVÍŘOVBAATENASCS000500785545,93250,0000
TENEZBAATENEZCS00050281581 090,00+5,00302,001 130,001516 350
TEP PLZEŇBAATEPCS0008445755192,60370,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 420,000,00750,001 615,0085120 700
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950680,00+1,00405,001 140,0010571 400
TEPLÁRNY BRNOBAATPLBOCS00084521571 000,00-4,00600,001 435,0011 000
TEPLÁRNY KARVINÁBAATPLKACS00084344521 700,00-2,00810,002 495,001017 000
TEPNABAATEPNACS000502685591,00356,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055288,001 485,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950117,00999,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057285,00900,0000
TESLA ELMI BRNOBAATSLELCS000503055034,00210,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475397,00+1,0077,39432,00474 559
TESLA JIHLAVABAATSLJICS000507285991,00+1,0076,46246,00252 275
TESLA KARLÍNBAATSLKACS000502135176,00+3,0074,00425,00382 888
TESLA KOLÍNBAATSLKOCS000501346532,68105,0000
TESLA LANŠKROUNBAATSLLACS000500465458,00+2,0055,00145,0038022 040
TESLA PHA HLOUBET.BAATESLACZ0005004556190,00-5,00190,00350,006011 400
TESLA PRAHA STRAŠ.BAATSLPSCS000502106265,61238,0000
TESLA SEZAMBAATSLSECS0005009851115,00-4,0095,80255,0045051 750
TESLA VACUUM COMP.BAATSLVCCS000500975241,00-4,0036,00170,00963 936
TESLA VAK.TECH.PHABAATSLVTCS000502245854,18206,0000
TESLA VOTICEBAATSLVOCS000501386175,53245,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254500,00+5,00356,001 045,00126 000
TEXLEN TRUTNOVBAATEXLECS0005009455180,00-5,00140,79413,00315 580
TISKÁRNY HAVL.BRODBAATISKBCS0008453866453,00848,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175863,79+5,0048,57246,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857450,00-4,00350,001 200,0010045 000
TOFA SEMILYBAATOFACS0008448056292,00-5,00283,001 200,002584
TOMOS PRAHABAATOMOSCS0005021153104,41-5,00104,41891,0000
TONABAATONACZ000504116000
TONA PEČKYBABTONACZ000506926000
TONAKBAATONAKCS00050060551 210,000,00980,001 870,004250 820
TONASOBAATONASCS0008423257201,00+1,00185,00495,0061 206
TOS ČELÁKOVICEBAATOSCECS0005014653106,02420,0000
TOS KUŘIMBAATOSKUCS0005032853124,04500,0000
TOS LIPNÍKBAATOSLICS000503316693,88504,0000
TOS RAKOVNÍKBAATOSRACS000501525457,00266,0000
TOS SVITAVYBAATOSSVCS0005009356121,27+5,0087,01270,0091 091
TOSTA AŠBAATOSTACS0005025659198,45+5,00130,50760,00509 923
TOVÁR.MLÝN.STROJŮBAATMSCS000502705186,67295,0000
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375876,84124,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755164,54562,0000
TRANSAKTABAATRANSCZ0008413358496,00-5,00466,001 500,003316 368
TRANSPORTA CHRUDIMBAATRNSPCS0005026558170,58424,0000
TREND V.I.F. PRAHABFATRENDCZ0008016946148,51-5,00148,51426,0000
TREND V.I.F. PRAHABFBTRENDCZ0008016904147,04-5,00147,04341,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451467,00+5,00129,60467,00401187 267
TRIODYN MEZ BRUMOVBAATRIODCS000502975088,00+2,0082,02186,34181 584
TRIZON TEPLICEBAATRIZOCS000846146362,50125,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552551,00-5,00475,001 250,005128 101
TSL VRCHLABÍBAATSLVRCS0005009554111,00+3,0065,00258,0010912 099
TTP ELITEX JABL.BAATTPELCZ000500545480,00-5,0060,03350,00362 880
TUZEX PRAHABAATUZEXCS000841175796,13396,0000
TYLEX LETOVICEBAATYLEXCS0005006154903,00-1,00810,002 275,001311 739
UHEL.SKLADY JIHL.BAAUSKJICS0008449963311,000,00140,50562,00103 110
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854104,69-5,0072,00326,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
UNEXBAAUNISTCS0005015759222,00-5,00209,00370,00224 884
UNIGEO OSTRAVABAAUNIGECZ000842890180,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757150,00+2,0070,25798,00213 150
UNIKOM KUTNÁ HORABAAUNIKOCS000902490600
UNION CUKR KOLÍNBAAUNCUKCS000842525267,69-5,0055,86191,18211 421
UNIPLET TŘEBÍČBAAUNIPLCS0005005354143,19470,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457105,30500,0000
UNITED ENERGYBAAPSZTECS00084586591 050,00-1,00760,001 280,002930 450
ÚPBAAPIVOUCS00084588651 235,00-5,001 160,002 390,0000
UP BUČOVICEBAAUPBCS0008449252353,00-5,00170,24585,0000
USIP STUDIO AIPBAAUSIPSCS0009023759195,70937,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545052,21-5,0047,72121,5410522
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356131,41379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354330,00+5,0074,28330,00185 940
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185476,52+5,0039,11200,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400137,141 350,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658238,00+5,00105,00315,009622 848
VELKOOBCH.IVANČICEBAAVOIVACS000842215076,95-5,0053,77190,0000
VELVANA VELVARYBAAVELVACS0008424859988,00-5,00533,001 400,001211 856
VENABAAVESELCS000844915368,10500,0000
VENNUS PRAHABAAMASROCS000845895680,00223,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 000,000,00612,001 155,003434 000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850480,00-2,00400,001 145,0017383 040
VIMPERSKÁ MASNABAAMPRVICZ0008457058383,001 170,0000
VINIUMBAAVINIUCS0008421954219,000,00133,20315,001 030225 570
VINNÉ SKL.VALTICEBAAVINSKCS0008450052205,00620,0000
VÍNO BZENECBAAVINOBCS0008422267194,75-5,00135,36470,007815 191
VÍNO MIKULOVBAAVINOMCS0008465159367,00+5,00297,00560,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366103,16401,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058415,00+4,00370,00718,007430 710
VODNÍ STAVBYBAAVOSPHCS00050209571 440,00-1,001 125,002 150,00400576 000
VODNÍ ZDROJE PHABAAVOZDCS0008441556128,18-5,00104,25275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859128,62-5,00114,60497,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753110,00300,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605250,50248,0000
VPÚ DECO BRNOBAADECBOCS0008448361625,002 500,0000
VPÚ DECO CITY PHABAADECPHCS00084637661 375,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469410,001 005,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756400
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607490,003 375,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38750,0000
VUCHZ BRNOBAAVUCHZCS000500365666,00500,0000
VÚKV PRAHABAAVUKVCZ0005021956750,001 685,0000
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS000843996494,71430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345470,00250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356120,96+5,0098,22500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857370,00-5,00314,00835,0000
WIENERBERGER MCPBAAWIENMCZ0008417557444,001 100,0000
XAVEROVBAAXAVERCS0008440657250,000,00113,00400,00225 500
YTONGBAAPORBECS0008420162198,55630,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 505,000,002 370,003 025,002255 110
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301392,00+5,00200,00621,00297116 424
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053391,000,00292,00558,00207 820
ZBROJOVKA BRNOBAAZBROJCS0005040658280,00-2,00224,00848,00164 480
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952230,00+4,00170,24721,0039891 540
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455110,61495,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS000845175360,00214,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00250,0000
ZENA ML.BOLESLAVBAAZENACS0008426458102,89-5,0065,61202,0000
ZENZA ZNOJMOBAAZENZACS000845195172,27323,0000
ZETES PLZEŇBAAZETESCS0005009067155,00+3,0085,30162,087411 470
ZETORBAAZETORCS0005029263210,00+2,00198,55400,0020042 000
ZEVETA BOJKOVICEBAAZEVETCS000504035142,42220,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253353,00-5,00247,001 100,0000
ZKL PRAHABAAZKLCS000504245684,17300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659170,24271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457300,000,00219,00500,004513 500
ZMA OSTROV N.OHŘÍBAAZMACS000844325559,91224,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552333,00-5,00248,001 050,0000
ZPA NOVÁ PAKABAAZPANPCS000503455265,89356,0000
ZPA PEČKYBAAZPAPCCS000501365566,000,0060,00186,74402 640
ZPA PHA JINONICEBAAZPAJICS0005042555136,41+5,0072,00307,0000
ZPS ZLÍNBAAZPSZLCS00050043571 650,000,001 215,004 135,0062102 300
ZRUP PŘÍBRAMBAAZUPRCZ0005013953138,00319,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057601,00-2,00498,00920,002012 020
ZZN BEROUNBAAZZNBECS0008426052152,18750,0000
ZZN DĚČÍNBAAZZNDECS000845955846,70+5,0035,00109,7500
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00125,0000
ZZN CHOMUTOVBAAZZNCHCS000845875893,15+5,0032,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075640,32+5,0034,84250,0000
ZZN PARDUBICEBAAZZNPACS000845455989,12360,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158115,83200,0000
ZZN POLABÍBAAZZNNBCZ000909280546,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335271,47-5,0045,03106,6000
ZZN STRAKONICEBAAZZNSTCS000845695068,26375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55125,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945063,68200,0000
ZZN VYŠKOVBAAZZNVYCS000845085433,00125,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165441,75843,0000
ŽĎASBAAZDASCS00050311521 720,000,001 000,002 905,008351 436 200
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856247,00797,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557883,000,00300,001 060,007566 225
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903510,00-2,00510,00945,00674343 740
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 100,000,002 860,009 300,0065201 500
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360104,33273,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959311,000,00167,67370,00405125 955
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255170,91600,0000