Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.1.2026 19:27
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 30.04.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

31.03.199829.04.1998
01.05.199801.06.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803161,00+0,85101,83202,008012 880
AERO HOLDING PRAHABAAAEROCS000500286435,60-4,9935,6098,394 749169 064
AGROBANKA PRAHABADAGBACZ00080264088,25+4,964,9517,9954 776451 902
AGS JIČÍNBAAAGRJICZ000508365927,94+4,9918,0039,1000
ALIACHEMBAASYNTHCZ0005091959155,00-0,64127,00288,0051179 205
ARMABETON PRAHABAAARMABCZ0005006353130,04-4,9999,00201,0000
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0055,56190,3100
ASSIDOMÄN SEPAPBAASEPAPCS0005012954955,00-0,52818,001 390,002120 055
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754135,260,00115,02156,3100
AVIABAAAVIACS0005020759435,00-3,33300,00598,009240 020
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 380,00-0,071 080,001 411,00368507 840
BÁŇ.STAVBY MOSTBAABASMOCS000501275645,000,0044,00138,9100
BH CAPITALBABBHANCZ0008024601617,000,00421,001 100,0000
BIOCELBAABIOCECS0005017953453,00+2,95382,00896,00501226 953
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052372,00+4,7899,54580,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462212,00+2,91131,20252,0081 696
BOHEMIA SEKTBAAVINZACZ00084452512 331,000,002 105,005 000,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506220,000,0069,00251,005011 000
BOPOBAABOPOCZ000509115736,900,0030,1354,6000
BRANO-ATESOBAAATESOCS0005012350320,00-4,76302,00516,0082 560
BVV BRNOBAABVVCS00084128543 050,00+1,662 238,003 101,00200610 000
CALOFRIG BOROVANYBAACALOFCS00084573541 030,00+2,48523,001 396,002626 780
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 640,000,00271,001 816,001626 240
CEMENT HRANICEBAACEMENCZ00051094541 928,00+4,95554,001 928,0000
CENTEX BRNOBAAMORCNCZ0009050555488,000,00194,75607,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250124,00+3,33112,54392,001124
ČEDOKBAACEDOKCZ0009036356255,000,00209,00280,0000
ČECHOFRACHTBAACECHFCZ00084134571 666,00+0,96950,003 526,0046 664
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350129,33-0,1377,17133,3534144 102
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556300,00-4,76144,50388,001 014304 200
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 650,00+0,642 150,003 219,001026 500
ČESKÁ SPOŘITELNABAACSPOCZ0008023801246,00-2,38161,00317,008 3272 085 731
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 238,000,001 220,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 025,00-3,66961,002 070,006566 625
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653150,000,00148,92230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546075 762,00+2,893 500,006 195,00114656 868
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345761,00-2,5458,20107,00905 490
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 200,000,00966,001 520,00128153 600
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655275,000,00211,00518,00349 350
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667118,700,0040,55125,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645530,09+4,9817,6953,0000
ČEZ PRAHABABCEZCZ0005104950795,00+1,27685,00946,00400318 000
ČEZ, A.S.BAACEZCZ0005112300988,00-0,10889,001 375,0022 58522 548 830
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559106,00+1,9269,00161,77586 148
ČKD DUKLA PRAHABAACKDDCS000500575043,160,0037,9187,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153258,00-4,79203,00301,00266 708
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 201,00-0,90711,001 380,006 5007 806 500
ČNIMFBFACNIMFCZ0008018306109,76+0,1482,24164,0815216 684
ČNIOPFBFACNIOPCZ0008018207130,200,00102,00188,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 250,000,003 800,006 200,0024126 000
ČS PLAVBA LABSKÁBAACSPLLCS000820355076,12+4,9967,59268,00765 785
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635690,000,0082,28130,0000
ČZ STRAKONICEBAACZSTRCS000500425870,00-1,1252,0098,20292 030
DEZABAADEZACS00084140581 529,00+0,451 500,002 550,00214327 206
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454612,000,00418,00800,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151181,410,00139,00284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 444,00+1,893 380,004 680,0030103 320
ENERGOAQUABAAENRGACS000841975040,020,0035,1569,5000
ENERGOMONT.LIBERECBAAEMONTCS0008423653176,630,00171,48350,0000
EQUITY HOLDINGBFAAGFIECZ000908460414,12-3,8112,6425,5024339
ERGON PRAHABAAERGONCZ0009055851506,000,00320,00745,0000
ETABAAELEPRCS0005005156331,00+0,30312,00500,00154 965
EUROVIA CSBAASTASZCS0005022854570,000,00565,001 280,00204116 280
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 500,000,00893,002 500,0000
FATRA NAPAJEDLABAAFATRACS0008414256569,000,00246,00710,002212 518
FERONA PRAHABAAFERONCS000501965249,00+3,1139,0059,532009 800
FEZKO SERVISBAAFEZKOCS0005037456118,18+4,9970,00158,0000
FINOP HOLDINGBAAFINOPCZ0008418001266,00-1,48133,64295,003910 374
FORTUNA HOTELSBAAHOTFOCZ00090911041 035,000,001 023,001 169,006567 275
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350340,000,00246,00389,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255361,000,00190,951 289,0000
GEOINDUSTRIABAAGEINDCS000843665582,430,0040,0094,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00187,721 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058359,00-4,7783,60642,0000
HOCHTIEF CZBAAVOSTTCS0005036953230,000,00209,00495,001230
HOLCIM ČESKOBAACEVAPCZ0008419256635,00+4,95310,00635,00159 525
HOLCIM (ČESKO)BAACIZKOCZ0008418951805,00+0,62680,001 313,00108 050
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 192,00-4,94946,002 198,0000
CHEMOFONDBFACHEMFCZ0009092409278,00-4,79250,00390,0092 502
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 038,000,002 894,004 120,0000
IF BOHATSTVÍBFABOHATCZ00080113011 030,00-0,29537,001 170,00162166 860
IF DIALOG INVESTBFAINVFOCZ0008030400140,00-4,24104,70163,50304 200
IF ENERGETIKY PHABFAENERGCZ0008010907774,00+4,87502,001 346,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905189,00+5,00127,76202,0000
IF OBCHODUBFAOBCHOCZ0008011103718,00-0,41395,00801,004633 028
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080627,08-4,9827,0845,004 971134 615
INGSTAV BRNOBAAINGBOCS0005029057180,000,00180,00418,0000
INGSTAV OSTRAVABAAINSOSCS00050420508,740,008,7446,3800
INGSTAV ZLÍNBAAINGUHCS0005040054536,00+4,89364,001 669,0000
IP BANKABAAINBACZ0008002854159,50-5,62136,61304,003 850617 841
IPF KOMERČNÍ BANKYBFAKBCZ0008012804598,00+0,67461,00731,001 8641 099 268
IPS SKANSKABAAIPSCZ0005110155210,00-0,94165,00255,0023 8105 055 150
IRIDIUM INVESTBAAVSINVCZ00090954021 805,00-4,941 660,002 045,0047 220
ITEC GROUPBAAELTONCZ000502695526,630,0026,6384,0000
IVAX - CRBAAGALENCZ00050968591 890,00-2,071 350,002 093,00126238 140
JÁCHYMOV PMBAALAZJACS0008446753388,000,00227,00452,0000
JÄKL KARVINÁBAAJAKKACZ000508465781,000,0036,02115,8800
JANKABAAJANKACS000500395366,000,0051,30100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 707,000,002 342,002 900,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 380,00-2,051 985,002 887,00614 280
JEMČA JEMNICEBAAJEMCACS0008416459529,000,00529,001 150,0000
JIHOSTROJBAAJIHSTCS000503636759,170,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025560,000,0047,93104,1800
JITONA SOBĚSLAVBAAJITONCZ000509965542,240,0037,1762,8900
JM ENERGETIKABAAJMENGCZ00050779581 842,00-1,181 791,002 434,00100184 200
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 810,000,002 306,003 750,00411 240
JUTABAAJUTACS00050261521 450,000,00950,001 890,001014 500
J&T FINANCE GROUPBFAMSVIFCZ000908700362,700,0024,8769,8900
KABLO ELEKTROBAAKABLOCS0005034156860,000,00737,001 016,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 905,00+0,26770,002 381,001019 050
KARLOVAR.PORCELÁNBAAKARPOCZ000507995460,45+4,9843,4576,9600
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 570,00-0,311 436,002 650,0023 140
KOLBENKABAACKDTRCZ000509415130,000,0030,0082,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856116,00-2,8926,34213,001116
KOMERČNÍ BANKABAAKOMBCZ00080191061 100,00-2,74841,002 186,008 4359 337 330
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158317,00-0,93260,00495,005015 850
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,00-4,5120,7039,9038988
KRÁLOVOPOLSKÁBAAKRAPLCS000503145995,60+0,4474,29217,00161 530
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275432,550,0030,0084,5500
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004818,00+0,61520,00918,008367 894
KVANTO IPFBFAKVANTCZ0008026002354,00-0,84196,00366,001 000354 000
K-T-V INVESTBAAKOTVACZ0009048955650,00+2,36335,002 721,0074 550
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851236,000,00235,00600,0061 416
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853152,000,00112,22340,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758415,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 475,00+0,692 064,002 700,0046113 850
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831013 777,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251375,00-0,26368,00502,531 200447 600
LINASET BUDIŠOVBAALINASCZ000509615652,500,0050,0095,0000
LOKOMOTIVKA PRAHABAACKDLOCZ00050930548,22-4,648,2257,363602 959
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757108,100,0079,17110,00151 622
MADETABAAJIMLECS0008420550210,000,00210,00413,0000
MAGNETONBAAMAGNECZ000507905350,000,0025,8675,0000
MEDICAMENTABAAMEDIKCZ000845575560,000,0056,00131,8900
MEOPTA PŘEROVBAAMEOPTCS000500896048,760,0036,8783,0100
METROSTAVBAAMESTACZ0005006502171,00-0,29125,00212,4911 8082 019 168
MILO OLOMOUCBAAMILOCS0008430054312,00+0,32253,001 100,0061 872
MINERVA BOSKOVICEBAAMIRVACS000500555285,000,0058,14200,0011935
MORAVIA BANKABAAMOBACZ000800440511 121,000,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658949,00+0,52800,001 200,002018 980
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185052,590,0052,59246,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158218,00+4,80147,25294,009921 582
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825838,440,0026,9059,0700
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652551,000,00499,00828,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057332,00-4,87289,00912,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558200,00-1,96100,60276,00204 000
MOTORPALBAAMOTORCZ0005084558104,24+4,9960,00202,00919 486
MSABAAMSACZ0005016501176,280,00146,68701,0000
NKT CABLESBAAKABKLCZ0005082255645,00+2,38397,00800,0010064 500
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454236,000,00191,90492,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353385,00+4,90295,00630,0000
OHL ŽSBAAZSTBOCS0005028554359,000,00359,00780,0000
OKDBAAOKDCZ0005100651156,00+4,00140,79247,0026441 184
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755046,93-5,0032,5991,216282
OMNIPOL PRAHABAAOMNIPCZ000841375454,34+4,9849,30153,4300
OSTROJBAAOSTROCS000843555878,000,0050,52125,72322 496
OTAVA-PATRIABAAHOTOTCZ0009065959227,000,00104,88298,0000
O2 C.R.BAATELECCZ00090932094 781,00-0,802 850,004 820,005 80527 910 490
PARAMOBAAPARAMCZ0005091355366,000,00305,00822,004014 640
PBS BRNO DIZBAAPBRSTCS000500795428,920,0025,5761,2000
PEGA KRNOVBAAPEGACZ000907760891,11+4,9869,25145,1600
PHILIP MORRIS ČRBAATABAKCS00084188698 650,00-1,717 126,009 900,001086 500
PILANA TOOLSBAAPILANCZ000500845897,000,0027,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 615,00+0,572 119,005 322,00923 535
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751160,000,00151,20495,00223 520
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 085,00-4,99691,001 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105487,20+0,3485,00242,003 168276 250
PLIVA - LACHEMABAALACHECZ0005096750274,000,00261,00454,0000
PLYNOSTAV PARDUB.BAAPLYPACS000845595268,08+4,9964,84250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453590,000,00418,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 943,00+4,992 455,003 616,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065571,200,0071,20215,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505263,00+1,54224,00399,002 215582 545
PRAG REAL VYSOČANYBAAPRAGACS000506945953,85+4,9545,13218,006323
PRAGA LOUNYBAAPRALNCZ0005109801512,00+4,91105,501 987,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515884,220,0084,22124,2015012 633
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 600,00-1,231 600,002 501,004572 000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 806,000,001 615,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 305,00+0,30813,001 800,00123160 515
PREFA PHA MALEŠICEBAAPREFACZ0005084954100,000,0024,85230,0030030 000
PRECHEZABAAPRECHCZ0005097253110,500,0046,10117,0000
PRIOR IKBAAPRIODCZ0009034054218,000,00179,20395,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400119,12-4,9970,13206,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900309,00-0,64133,10352,0020463 036
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325061,00-1,1158,76355,00362 196
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704535,00-0,18316,00536,004 1402 214 900
RAAB KARCH.STAVIVABAARAABCZ000510115483,30+2,5235,1283,301008 330
RAKOBAARAKERCS00084187521 350,00+1,27628,001 492,00267360 450
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509729,00+1,25395,00784,00200145 800
RESTITUČ.IF ČR PHABFARIFCS00080015091 012,00+0,69740,001 012,0011 24711 359 082
RMS MEZZANINEBAAPVTCS00084162511 620,000,001 400,003 034,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755143,40-4,9995,79302,00162 294
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558395,000,00393,00925,0051 975
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455106,00-4,7696,00201,006636
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185869,100,0058,85169,0000
SČ ENERGETIKABAASEVENCZ00050780552 255,000,001 547,002 415,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 400,000,001 739,003 013,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550552,000,00552,00699,00147 728
SELIKO OLOMOUCBAASELIKCZ0008430857300,000,00259,002 007,0000
SELLIER & BELLOTBAASELBECS0005013358211,000,00170,00275,00122 532
SETUZABAASETUZCZ0008460052715,000,00650,001 419,005237 180
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 150,00+0,87695,001 180,00883994 090
SEVTBAASEVTCS0008442455145,25+4,9962,88192,4900
SG - INDUSTRYBFAYSECZ0009087706107,83-4,99107,83181,0053257 366
SHD KOMESBAASHDKOCS000842385164,310,0064,31279,0000
SIGMA LUTÍNBAASIGLUCZ000508385726,40-4,6923,4056,00661 742
SKLÁRNY KAVALIERBAASKLKACS0008414652636,00+4,95600,001 928,0095 724
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759600,00-1,63405,00950,0010462 400
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825958,010,0036,1085,6200
SLH, A.S.BAASOLOCS000844635762,94-4,9947,12105,0000
SM ENERGETIKABAASMENGCZ00050783522 551,00-4,992 136,003 051,002358 673
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 683,00-4,961 532,003 082,001016 830
SM VOD.A KAN.OVABAAVOKAOCS0008435251151,00+0,6681,02170,1615523 405
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952785,00+0,64492,00843,00461361 885
SPALOVNA PHA VYSOČBAASPAPHCS000843985731,320,0026,9091,2000
SPOFA PRAHABAASPOFACZ000507425297,400,0097,40236,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550212,000,00212,00783,0000
SPOLANABAASPOLACS0008424958138,70+2,74113,00234,0014720 389
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285871,00-2,7360,20131,82261 846
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705395,00+0,76318,00441,005 6682 229 524
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650770,000,0062,7093,1012 100847 000
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606220,00+0,91144,40223,005 3951 186 900
STAROBRNOBACPIVOSCZ0008450350450,000,00281,00580,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 422,00-1,791 422,002 020,006085 320
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 310,000,001 321,002 367,0000
STOCK PLZEŇBAALIKERCS00084185541 273,00+4,94903,001 400,0056 365
STRABAGBAASILOSCZ0008434107494,00-1,98143,00520,0052 470
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,00798,001 620,00124200 880
SUBTERRABAASBTERCS0005023050158,00+4,9999,55238,00162 528
SVIT ZLÍNBAASVITCZ000507665336,00+0,2524,5063,2556720 412
ŠKODABAASKODACS0005041250343,00-3,65340,001 026,005 9542 067 262
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255843,79-4,9643,7980,00994 335
ŠKODA PRAHABAASKOPHCS0005006857599,000,00500,001 095,005935 341
ŠTI HOLDINGBFASTICZ0009087805821,00+0,61310,00892,0086 568
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351275,00+4,96157,70275,0000
TATRABAATATRACS000501845673,50+3,5260,01123,0071952 847
TEINVESTBAATMPCS00084430571 995,000,001 829,002 630,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550440,000,00390,00610,003013 200
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050180,500,00180,50360,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156188,63-4,99188,63332,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255168,05-4,99168,05332,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950245,000,00201,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157523,000,00523,001 283,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452486,000,00318,00905,0000
TEREOS TTDBAAPRACUCZ000510485134,18+4,9716,2482,5000
TESLA LANŠKROUNBAATSLLACS000500465445,01+4,9932,00120,6000
TESLA SEZAMBAATSLSECS0005009851345,000,00294,00559,0000
TEXTILANA LIBERECBAATEXTICZ000509035720,900,0020,9069,9300
THRALL VAGONKA ST.BAAMORVACZ000508555552,500,0045,00110,7000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,200,0013,1025,00661 003
TOMABAATOMACZ000508855958,00-3,3321,0068,001076 206
TON BYSTŘICE P.HSTBAATONCZ0005090555256,000,00122,49300,0000
TONAKBAATONAKCS000500605569,00-3,1566,00147,001208 280
TOVÁR.MLÝN.STROJŮBAATMSCS000502705132,51+4,9730,9778,7500
TRANSAKTABAATRANSCZ000841335850,000,0037,73108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655842,750,0036,1180,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690470,21-4,9939,5287,88906 319
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552174,00+1,75128,00205,00824143 376
TYLEX LETOVICEBAATYLEXCS0005006154325,000,00102,00325,0051 625
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150088,70-2,5280,00141,0036 3173 270 674
UNITED ENERGYBAAPSZTECS00084586591 185,000,001 115,001 610,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755284,000,00101,20284,0027377 532
VČ ENERGETIKABAAVCENGCZ00050769501 471,00-3,151 447,002 386,001826 478
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 236,000,001 152,003 306,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 437,00-4,992 293,003 682,00512 185
VET ASSETS A.S.BAAJIPCZ0005005850305,00-1,6157,67346,00404123 220
VÍNO MIKULOVBAAVINOMCS000846515999,000,0051,28107,2000
VÍTKOVICEBAAVITKOCZ0005098558165,000,00109,33183,00789130 185
VLNAPBAAVLNAPCZ000508765022,05+5,0020,0057,4800
VODNÍ STAVBYBAAVOSPHCS0005020957570,00+2,15381,001 226,00147 980
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845081,270,0081,27647,0000
VULKANBAAVULKACZ0005100453208,00-4,58139,69544,0000
WIENERBERGER C.P.BAAJICIHCS0008415857310,00+2,31132,33310,005817 980
XAVEROVBAAXAVERCS000844065766,000,0056,00110,2500
ZBROJOVKA BRNOBAAZBROJCS000504065860,01-3,6452,1091,56181 080
ZBROJOVKA VSETÍNBAAZBROVCZ000500495217,97+4,9610,9589,771 08719 533
ZČ ENERGETIKABAAZCENGCZ00050773541 839,00+4,131 665,002 556,002647 814
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 401,00-4,981 855,002 703,00512 005
ZETORBAAZETORCS000502926336,300,0028,6584,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509300,00-0,66142,00323,00630189 000
ZPA PEČKYBAAZPAPCCS000501365597,51+4,9954,20210,0000
ZPS ZLÍNBAAZPSZLCS0005004357720,000,00700,001 690,00264190 080
ZVVZBAAZVVZCZ0005081653282,00+4,83223,00399,0000
ŽĎASBAAZDASCS0005031152434,00+3,08395,00583,00250108 500
ŽDB BOHUMÍNBAAZDBCZ000509815286,310,0075,01178,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854175,00+2,33142,50220,0061 050
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656731,00+0,55143,45760,002417 544
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557180,000,00163,10320,0091 620
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903447,00+5,92336,00488,001 241541 394
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 837,00+0,271 680,002 562,003156 947
ŽOS NYMBURKBAAZOSNYCZ000904835176,000,0022,8178,7500
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707863,00+1,41604,00885,00749646 387