Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.1.2026 17:01
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 31.03.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

27.02.199830.03.1998
01.04.199830.04.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803130,000,00101,83202,0013016 900
AERO HOLDING PRAHABAAAEROCS000500286450,40+5,0044,5098,3927 0581 363 723
AGROBANKA PRAHABADAGBACZ00080264087,350,004,9521,6600
AGS JIČÍNBAAAGRJICZ000508365920,200,0018,0043,9800
ALIACHEMBAASYNTHCZ0005091959145,00+3,57127,00288,002 250326 250
ARMABETON PRAHABAAARMABCZ0005006353108,00-4,7699,00220,00434 644
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0055,56219,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 000,00-2,91818,001 390,003030 000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754135,260,00115,02161,2900
AVIABAAAVIACS0005020759430,00+0,46300,00598,00385165 550
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 385,00-0,351 080,001 411,004 2875 937 495
BÁŇ.STAVBY MOSTBAABASMOCS000501275644,000,0044,00138,9100
BH CAPITALBABBHANCZ0008024601649,000,00421,001 100,0000
BIOCELBAABIOCECS0005017953445,00+0,22410,00896,00497221 165
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052479,000,0099,54610,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462131,20-4,99131,20317,0000
BOHEMIA SEKTBAAVINZACZ00084452512 550,00-1,922 105,005 000,0025 100
BOHEMIA VENTUREBFAYSEIFCZ0009088506220,00-1,7865,00251,0040488 880
BOPOBAABOPOCZ000509115734,100,0030,1354,6000
BRANO-ATESOBAAATESOCS0005012350323,00-4,71302,00516,00123 876
BVV BRNOBAABVVCS00084128543 010,00+0,332 238,003 101,0036108 360
CALOFRIG BOROVANYBAACALOFCS0008457354924,00+5,00523,001 396,0000
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 750,000,00235,001 816,002035 000
CEMENT HRANICEBAACEMENCZ0005109454993,000,00554,001 150,0000
CENTEX BRNOBAAMORCNCZ0009050555471,00+3,06194,75607,00115 181
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250160,00-1,78123,04392,006911 040
ČEDOKBAACEDOKCZ0009036356243,00-4,70208,00280,0081 944
ČECHOFRACHTBAACECHFCZ00084134571 995,00-5,00950,003 526,0059 975
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350127,50-0,2377,17133,3529437 485
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556275,00+2,99144,50388,00215 775
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 835,00+5,002 150,003 219,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801242,00-0,41161,00320,007 8001 887 600
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 401,00+3,091 359,001 659,001115 411
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 006,00+0,19961,002 070,001515 090
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653162,000,00148,92230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 100,00-0,603 500,006 195,00624 600
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345769,82+4,9958,20123,001006 982
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 120,000,00966,001 520,0011 120
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655285,000,00211,00675,0041 140
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667118,500,0040,55125,0031136 854
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,00-1,9617,6962,88902 250
ČEZ PRAHABABCEZCZ0005104950812,00+0,37685,00946,00801650 412
ČEZ, A.S.BAACEZCZ00051123001 029,00-0,09889,001 375,0011 10511 556 800
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559105,000,0069,00161,7700
ČKD DUKLA PRAHABAACKDDCS000500575055,89-0,1937,9187,9415838
ČKD PRAHA DIZBAACKDPRCZ0005093153265,00+4,74203,00364,00153 975
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 305,00+1,08711,001 380,001 7732 313 765
ČNIMFBFACNIMFCZ0008018306105,210,0082,24164,0800
ČNIOPFBFACNIOPCZ0008018207128,05-0,03101,00188,001 135145 337
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 710,00-0,603 700,006 200,002001 140 800
ČS PLAVBA LABSKÁBAACSPLLCS000820355078,00+4,0075,00268,0074858 344
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0091,16131,2000
ČZ STRAKONICEBAACZSTRCS000500425874,96-4,9952,00116,5600
DEZABAADEZACS00084140581 740,00+2,351 550,002 550,0080139 200
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454439,00-4,97439,00890,0073 073
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151236,00+4,88139,00279,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 831,00+0,413 422,004 680,002076 620
ENERGOAQUABAAENRGACS000841975042,000,0035,1579,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653228,000,00171,48415,0000
EQUITY HOLDINGBFAAGFIECZ000908460418,000,0012,6425,502223 996
ERGON PRAHABAAERGONCZ0009055851633,000,00320,00745,0000
ETABAAELEPRCS0005005156343,00+4,89312,00500,0000
EUROVIA CSBAASTASZCS0005022854712,00-4,30565,001 440,0053 560
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 500,00+0,67893,002 500,0057 500
FATRA NAPAJEDLABAAFATRACS0008414256300,000,00246,00710,0000
FERONA PRAHABAAFERONCS000501965252,000,0039,0059,5300
FEZKO SERVISBAAFEZKOCS000503745694,320,0063,00158,0000
FINOP HOLDINGBAAFINOPCZ0008418001223,00+4,69115,52223,0000
FORTUNA HOTELSBAAHOTFOCZ00090911041 023,00-3,031 023,001 169,00294300 762
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350320,000,00246,00475,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255445,00+4,95190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665568,000,0040,0094,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 041,000,00187,721 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058600,00+1,6983,60642,0074 200
HOCHTIEF CZBAAVOSTTCS0005036953215,00+0,46209,00515,001215
HOLCIM ČESKOBAACEVAPCZ0008419256551,00+0,18271,00551,003318 183
HOLCIM (ČESKO)BAACIZKOCZ0008418951785,000,00680,001 313,0043 140
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 215,000,00946,002 198,0000
CHEMOFONDBFACHEMFCZ0009092409345,000,00250,00390,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 200,00-4,563 166,004 120,0059188 800
IF BOHATSTVÍBFABOHATCZ00080113011 032,00+0,19537,001 170,00794819 408
IF DIALOG INVESTBFAINVFOCZ0008030400152,00+3,40104,70160,5010015 200
IF ENERGETIKY PHABFAENERGCZ0008010907612,000,00502,001 596,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,000,00100,00170,0000
IF OBCHODUBFAOBCHOCZ0008011103720,000,00395,00801,00182131 040
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080635,000,0031,3545,0070024 500
INGSTAV BRNOBAAINGBOCS0005029057180,000,00180,00432,0000
INGSTAV OSTRAVABAAINSOSCS000504205011,260,0011,2666,3700
INGSTAV ZLÍNBAAINGUHCS0005040054573,00-4,97365,001 787,0000
IP BANKABAAINBACZ0008002854157,50-1,56146,02331,002 284368 975
IPF KOMERČNÍ BANKYBFAKBCZ0008012804657,00+2,17461,00731,0039 54225 732 380
IPS SKANSKABAAIPSCZ0005110155216,00+2,85165,00271,0011 5272 444 670
IRIDIUM INVESTBAAVSINVCZ00090954021 900,000,001 660,002 045,0000
ITEC GROUPBAAELTONCZ000502695531,050,0029,1684,0000
IVAX - CRBAAGALENCZ00050968592 045,00+0,731 350,002 093,00204417 180
JÁCHYMOV PMBAALAZJACS0008446753285,000,00227,00452,00205 700
JÄKL KARVINÁBAAJAKKACZ000508465788,60+4,9836,02138,6000
JANKABAAJANKACS000500395376,09-4,9951,30105,0000
JČ ENERGETIKABAAJIHENCZ00050770572 786,00-0,502 342,002 900,0049136 514
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 200,000,001 985,002 887,0000
JEMČA JEMNICEBAAJEMCACS0008416459529,000,00529,001 150,0000
JIHOSTROJBAAJIHSTCS000503636757,300,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025567,000,0047,93104,18302 010
JITONA SOBĚSLAVBAAJITONCZ000509965540,23+3,8937,1768,00742 977
JM ENERGETIKABAAJMENGCZ00050779581 958,00-0,151 791,002 450,002956 782
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 756,00+0,212 306,003 750,00411 024
JUTABAAJUTACS00050261521 452,00+0,06950,002 150,005681 312
J&T FINANCE GROUPBFAMSVIFCZ000908700353,96-5,0024,8769,891357 285
KABLO ELEKTROBAAKABLOCS0005034156918,000,00737,001 020,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 226,000,00770,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995457,850,0043,4594,10321 851
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 590,00-2,571 444,002 693,0046 360
KOLBENKABAACKDTRCZ000509415132,02-4,9832,0291,201203 842
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856144,55+4,9926,34240,001145
KOMERČNÍ BANKABAAKOMBCZ00080191061 140,00-2,48841,002 443,002 4602 774 340
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158354,00-3,80260,00495,00248 496
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,44-4,9720,7052,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459121,99+4,9974,29228,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275431,000,0030,0098,7000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004840,000,00520,00918,00284238 560
KVANTO IPFBFAKVANTCZ0008026002330,00+0,60196,00353,00514169 620
K-T-V INVESTBAAKOTVACZ0009048955613,00+0,16306,002 721,0084 904
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851247,000,00247,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853143,000,00112,22355,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758436,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 650,00-1,852 064,002 700,00242641 300
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831013 777,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251400,00-0,99393,00536,373 8001 527 300
LINASET BUDIŠOVBAALINASCZ000509615651,110,0051,1195,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305413,250,0011,4661,1200
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757100,32+0,3268,00110,00272 709
MADETABAAJIMLECS0008420550296,000,00227,00513,00257 400
MAGNETONBAAMAGNECZ000507905350,000,0025,8675,0014700
MEDICAMENTABAAMEDIKCZ000845575556,000,0056,00185,0200
MEOPTA PŘEROVBAAMEOPTCS000500896054,02+4,9936,8785,6618972
METROSTAVBAAMESTACZ0005006502152,20+1,46125,00220,8321632 875
MILO OLOMOUCBAAMILOCS0008430054305,00-4,98272,001 420,00133 965
MINERVA BOSKOVICEBAAMIRVACS000500555280,180,0058,14200,0000
MORAVIA BANKABAAMOBACZ000800440510 114,00+4,996 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658931,000,00665,001 209,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185067,93-4,9963,14246,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158165,000,00147,25323,00274 455
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825835,88+4,9726,9082,00301 076
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652828,00+0,97523,00828,00344284 832
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057824,00-4,95289,00912,001 2421 023 408
MOTOKOV PRAHABAAMOTOKCZ0008412558122,70+4,99100,60315,0000
MOTORPALBAAMOTORCZ000508455885,90-0,1160,00265,004344
MSABAAMSACZ0005016501188,00-3,93146,68701,00101 880
NKT CABLESBAAKABKLCZ0005082255640,00-0,15397,00800,0010667 840
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454305,00-4,68191,90492,0092 745
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353421,00-4,96295,00683,0000
OHL ŽSBAAZSTBOCS0005028554377,000,00377,00780,0000
OKDBAAOKDCZ0005100651215,00+4,36140,79215,0016 5533 558 895
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755045,81+4,9932,5991,2100
OMNIPOL PRAHABAAOMNIPCZ000841375457,600,0052,20170,0000
OSTROJBAAOSTROCS000843555886,000,0050,52125,7200
OTAVA-PATRIABAAHOTOTCZ0009065959210,000,00104,88300,0000
O2 C.R.BAATELECCZ00090932094 430,00-1,292 850,004 540,008003 541 200
PARAMOBAAPARAMCZ0005091355407,00+4,89305,00859,00300122 100
PBS BRNO DIZBAAPBRSTCS000500795427,010,0025,5772,0100
PEGA KRNOVBAAPEGACZ000907760890,50-4,9969,25145,1600
PHILIP MORRIS ČRBAATABAKCS00084188699 025,00-5,007 126,009 900,0024216 600
PILANA TOOLSBAAPILANCZ0005008458118,60-4,9927,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 935,00+0,172 890,005 322,002264 570
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751185,02-4,99161,50495,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 194,00-0,08691,001 610,004047 760
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054100,000,0091,00260,5400
PLIVA - LACHEMABAALACHECZ0005096750288,000,00261,00454,0000
PLYNOSTAV PARDUB.BAAPLYPACS000845595268,250,0065,00250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453460,000,00445,00760,0083 680
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 605,00+0,192 455,003 616,00615 630
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065587,400,0086,07215,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505235,00-0,84224,00399,00933219 255
PRAG REAL VYSOČANYBAAPRAGACS000506945950,37+4,9845,54218,0000
PRAGA LOUNYBAAPRALNCZ0005109801262,00+4,80105,501 987,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515891,50+0,2189,95128,00645 856
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 900,00-3,791 600,002 501,0084159 600
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 856,00-4,961 615,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 184,00-4,97813,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495461,70+4,9824,85230,0000
PRECHEZABAAPRECHCZ0005097253109,00-2,9846,10117,003327
PRIOR IKBAAPRIODCZ0009034054245,00+4,70179,20414,0071 715
PROJEKT KAPITALBFAKRUIFCZ0008025400181,00-1,6340,00206,0012021 720
PROSPERITA IF ORL.BFAPROINCZ0008023900309,00+2,31119,95352,00700216 300
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325067,69-4,9967,69437,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704518,00-0,38316,00525,004 3102 232 580
RAAB KARCH.STAVIVABAARAABCZ000510115465,000,0035,1270,1100
RAKOBAARAKERCS00084187521 108,00+4,92628,001 525,006572 020
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509744,00-0,40395,00784,00663485 390
RESTITUČ.IF ČR PHABFARIFCS0008001509942,00-0,31740,001 000,004 6714 388 685
RMS MEZZANINEBAAPVTCS00084162511 739,000,001 666,003 034,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755151,70+4,9995,79302,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558480,000,00455,001 114,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455110,000,0096,00215,00101 100
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185868,250,0058,85176,0000
SČ ENERGETIKABAASEVENCZ00050780552 150,000,001 547,002 559,0081174 150
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 270,000,001 739,003 013,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550637,00-0,62560,00720,005736 309
SELIKO OLOMOUCBAASELIKCZ0008430857415,000,00378,002 603,0000
SELLIER & BELLOTBAASELBECS0005013358211,00-0,93170,00275,006613 926
SETUZABAASETUZCZ0008460052720,00-0,68650,001 522,005741 040
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 090,00+0,92695,001 180,001 3601 476 380
SEVTBAASEVTCS0008442455133,76-4,9962,88250,0000
SG - INDUSTRYBFAYSECZ0009087706117,660,00112,00181,0000
SHD KOMESBAASHDKOCS000842385174,990,0074,99279,0000
SIGMA LUTÍNBAASIGLUCZ000508385731,590,0023,4058,3800
SKLÁRNY KAVALIERBAASKLKACS0008414652700,00-0,42692,001 963,0064 200
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759536,00-4,96405,00950,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825961,000,0036,10114,0000
SLH, A.S.BAASOLOCS000844635762,71-4,9947,12105,0000
SM ENERGETIKABAASMENGCZ00050783522 660,00-3,552 136,003 156,00131348 460
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 934,00-4,961 532,003 082,001121 274
SM VOD.A KAN.OVABAAVOKAOCS0008435251147,00-4,1081,02153,308312 201
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952746,00+3,03492,00843,002 1011 567 346
SPALOVNA PHA VYSOČBAASPAPHCS000843985742,57-4,9926,90127,4400
SPOFA PRAHABAASPOFACZ0005074252120,100,00105,64284,001120
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550234,000,00230,00783,0000
SPOLANABAASPOLACS0008424958135,000,00111,00234,0013718 495
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285870,70-3,9760,20131,823212
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705386,00+2,93318,00441,005 1121 930 000
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650769,30-0,2862,7093,103 150218 295
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606202,00+0,49144,40218,001 973398 546
STAROBRNOBACPIVOSCZ0008450350338,00+4,64281,00580,0051 690
STČ ENERGETICKÁBAASTRENCZ00050782531 670,00+0,301 482,002 157,00212354 040
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 980,000,001 321,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 150,000,00903,001 400,0000
STRABAGBAASILOSCZ0008434107455,00-1,08143,00463,0013561 425
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,00798,001 620,0064103 680
SUBTERRABAASBTERCS0005023050135,000,0099,55238,0000
SVIT ZLÍNBAASVITCZ000507665341,00-2,3824,5063,2541016 810
ŠKODABAASKODACS0005041250502,00+0,80461,001 026,002 2311 125 579
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255856,050,0056,0581,0000
ŠKODA PRAHABAASKOPHCS0005006857580,000,00500,001 317,0000
ŠTI HOLDINGBFASTICZ0009087805767,00+1,58296,00802,00232177 944
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351225,00+0,44157,70292,00429 450
TATRABAATATRACS000501845663,00+0,1560,01125,0046529 295
TEINVESTBAATMPCS00084430572 026,00-2,361 829,002 826,001836 468
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550440,000,00390,00610,00104 400
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050226,000,00224,00360,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156216,000,00215,00368,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255196,000,00186,82332,002392
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950371,00-1,06201,00380,00217 791
TEPLÁRNY BRNOBAATPLBOCS0008452157653,000,00624,001 283,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452679,000,00318,00905,0032 037
TEREOS TTDBAAPRACUCZ000510485123,000,0016,2482,5000
TESLA LANŠKROUNBAATSLLACS000500465448,190,0046,01120,6000
TESLA SEZAMBAATSLSECS0005009851370,000,00294,00559,0000
TEXTILANA LIBERECBAATEXTICZ000509035722,000,0021,6699,4600
THRALL VAGONKA ST.BAAMORVACZ000508555568,860,0045,00110,7000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,000,0013,1031,51901 350
TOMABAATOMACZ000508855946,20+0,2621,0068,00331 525
TON BYSTŘICE P.HSTBAATONCZ0005090555284,000,00122,49300,00102 840
TONAKBAATONAKCS000500605580,000,0056,00147,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705138,00-5,0036,6587,0000
TRANSAKTABAATRANSCZ000841335850,000,0037,73119,4000
TRANSPORTA CHRUDIMBAATRNSPCS000502655839,50-1,2536,1189,0075029 625
TREND V.I.F. PRAHABFBTRENDCZ000801690463,63+5,0035,6087,881 53097 354
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552178,10-1,11105,00205,00569101 339
TYLEX LETOVICEBAATYLEXCS0005006154260,000,00102,00271,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150095,990,0080,00141,009 352890 530
UNITED ENERGYBAAPSZTECS00084586591 126,00-2,591 115,001 610,00109122 734
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755281,000,00101,20283,0015744 117
VČ ENERGETIKABAAVCENGCZ00050769501 695,00+0,111 463,002 386,001118 645
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 206,00-3,981 152,003 306,0044 824
VERTEX LITOMYŠLBAAVERTECS00084147512 753,00+4,992 293,003 682,0041112 873
VET ASSETS A.S.BAAJIPCZ0005005850300,00-2,9157,67311,00682204 600
VÍNO MIKULOVBAAVINOMCS0008465159100,000,0051,28302,00343 400
VÍTKOVICEBAAVITKOCZ0005098558150,20+0,13109,33205,002 161324 582
VLNAPBAAVLNAPCZ000508765022,050,0020,0088,7300
VODNÍ STAVBYBAAVOSPHCS0005020957520,00+0,97381,001 340,00699363 480
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450101,000,0087,45647,0000
VULKANBAAVULKACZ0005100453299,00+4,91139,69544,0015847 242
WIENERBERGER C.P.BAAJICIHCS0008415857247,000,00132,33253,0000
XAVEROVBAAXAVERCS000844065765,00-4,5256,00120,00181 170
ZBROJOVKA BRNOBAAZBROJCS000504065863,00-0,0352,10102,001127 056
ZBROJOVKA VSETÍNBAAZBROVCZ000500495231,36+4,9810,95101,659 250290 080
ZČ ENERGETIKABAAZCENGCZ00050773541 876,00-0,421 725,002 556,001018 760
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 520,00-0,591 855,002 535,0025 040
ZETORBAAZETORCS000502926331,000,0028,6590,3000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509284,00+0,35140,00323,002 931832 404
ZPA PEČKYBAAZPAPCCS000501365580,75-5,0054,20210,0000
ZPS ZLÍNBAAZPSZLCS0005004357908,00-4,92905,001 707,00138125 304
ZVVZBAAZVVZCZ0005081653239,00-2,44223,00405,00307 170
ŽĎASBAAZDASCS0005031152418,00-0,71399,00583,00218 778
ŽDB BOHUMÍNBAAZDBCZ000509815285,50-5,0075,01183,60514 361
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854180,000,00142,50220,0010619 080
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656735,00-0,67143,45760,0012894 080
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557184,80+5,00163,10320,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903430,00-0,69336,00488,005 4172 330 310
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 912,00+0,571 680,002 660,001019 120
ŽOS NYMBURKBAAZOSNYCZ000904835136,500,0022,8144,1900
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707813,00-4,24604,00885,00353286 989