Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.1.2026 13:44
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 01.06.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

01.05.199829.05.1998
02.06.199801.07.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803160,000,00101,83202,0091 440
AERO HOLDING PRAHABAAAEROCS000500286427,10-4,9727,1089,001 05128 482
AGROBANKA PRAHABADAGBACZ00080264088,56-4,674,9516,331 30011 128
AGS JIČÍNBAAAGRJICZ000508365929,50-3,0218,0033,106177
ALIACHEMBAASYNTHCZ0005091959203,00+13,14127,00288,0037572 107
ARMABETON PRAHABAAARMABCZ000500635385,53-4,9785,53200,00322 737
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0055,56190,3100
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 111,00-4,96818,001 390,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754135,260,00115,02156,3100
AVIABAAAVIACS0005020759322,00+4,88307,00598,0011436 708
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 365,000,001 080,001 411,00300409 500
BÁŇ.STAVBY MOSTBAABASMOCS000501275652,98-4,9844,00136,005265
BH CAPITALBABBHANCZ0008024601617,000,00421,00897,0000
BIOCELBAABIOCECS0005017953429,00-4,87352,00896,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052409,000,0099,54479,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462244,00+4,72131,20245,0000
BOHEMIA SEKTBAAVINZACZ00084452512 166,00-5,002 105,003 484,0048 664
BOHEMIA VENTUREBFAYSEIFCZ0009088506178,50+5,0069,00251,0000
BOPOBAABOPOCZ000509115742,00+5,0030,1354,6000
BRANO-ATESOBAAATESOCS0005012350270,00-1,81252,00516,003810
BVV BRNOBAABVVCS00084128543 040,000,002 238,003 101,002163 840
CALOFRIG BOROVANYBAACALOFCS00084573541 075,00-1,55760,001 396,001010 750
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 475,00-4,83278,001 816,004261 950
CEMENT HRANICEBAACEMENCZ00051094543 808,00+4,99554,003 808,0000
CENTEX BRNOBAAMORCNCZ0009050555591,00+4,97194,75607,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250117,000,00111,65392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00209,00280,0000
ČECHOFRACHTBAACECHFCZ00084134571 159,00-5,00950,003 526,0011 159
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350134,01+0,3078,00134,0128237 791
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556320,000,00166,59388,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 500,00-0,792 150,003 219,001025 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801240,00+0,41161,00308,001 080259 200
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 177,000,001 177,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156786,00-4,95786,002 036,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653130,87-4,99130,87230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546075 200,000,003 534,006 195,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345763,700,0058,2095,1000
ČESKOMORAVS.CEMENTBAACVMCZ0005112144934,00+4,94803,001 520,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655280,00-1,75211,00422,0092 520
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667140,000,0040,55140,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645543,83+4,9817,6953,0000
ČEZ PRAHABABCEZCZ0005104950730,000,00685,00946,0000
ČEZ, A.S.BAACEZCZ0005112300812,000,00810,001 375,0000
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355996,90-5,0069,00161,7700
ČKD DUKLA PRAHABAACKDDCS000500575047,25+5,0037,9187,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153360,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765953,00-4,98711,001 380,0000
ČNIMFBFACNIMFCZ000801830679,80-5,0079,80164,08221 756
ČNIOPFBFACNIOPCZ0008018207107,900,00107,18188,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 820,00-0,513 800,006 200,006763 939 700
ČS PLAVBA LABSKÁBAACSPLLCS000820355060,75+4,9957,86259,001146 926
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635685,080,0081,23125,0000
ČZ STRAKONICEBAACZSTRCS000500425863,22-2,7352,0093,03583 667
DEZABAADEZACS00084140581 104,00-7,07962,002 550,001618 120
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454650,000,00418,00800,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151155,550,00139,00284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 700,00-7,473 135,004 680,0040147 250
ENERGOAQUABAAENRGACS000841975047,70+4,9935,1557,7100
ENERGOMONT.LIBERECBAAEMONTCS0008423653180,000,00171,48325,0000
EQUITY HOLDINGBFAAGFIECZ000908460414,060,0012,6425,50781 097
ERGON PRAHABAAERGONCZ0009055851323,000,00320,00745,0000
ETABAAELEPRCS0005005156275,00+1,85270,00500,0061 650
EUROVIA CSBAASTASZCS0005022854506,00-4,88506,001 018,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 400,000,00893,002 500,0000
FATRA NAPAJEDLABAAFATRACS0008414256703,00+2,92246,00710,007552 725
FERONA PRAHABAAFERONCS000501965244,000,0039,0059,5300
FEZKO SERVISBAAFEZKOCS0005037456309,00+4,7470,00309,0030092 700
FINOP HOLDINGBAAFINOPCZ0008418001271,00+2,26133,64295,0019552 845
FORTUNA HOTELSBAAHOTFOCZ00090911041 041,000,001 023,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350343,000,00246,00343,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255326,000,00190,95728,0000
GEOINDUSTRIABAAGEINDCS000843665548,000,0043,8094,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00215,001 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058232,00-4,9183,60642,0000
HOCHTIEF CZBAAVOSTTCS0005036953213,000,00203,00495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256686,00-4,98311,00722,0042 744
HOLCIM (ČESKO)BAACIZKOCZ0008418951765,00-4,96680,001 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 235,000,00946,002 198,0000
CHEMOFONDBFACHEMFCZ0009092409290,000,00250,00390,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 634,00-4,972 634,004 120,0000
IF BOHATSTVÍBFABOHATCZ00080113011 015,00-0,49564,001 170,00595601 150
IF DIALOG INVESTBFAINVFOCZ0008030400102,21+1,19101,00163,50151 533
IF ENERGETIKY PHABFAENERGCZ0008010907704,00-4,99502,00998,001510 560
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905144,55-4,99127,76202,0010014 455
IF OBCHODUBFAOBCHOCZ0008011103680,00-5,68418,00801,004027 200
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080624,67+4,9722,2245,0070017 269
INGSTAV BRNOBAAINGBOCS0005029057262,000,00180,00304,0000
INGSTAV OSTRAVABAAINSOSCS00050420508,740,008,7423,9900
INGSTAV ZLÍNBAAINGUHCS0005040054618,000,00364,001 669,0000
IP BANKABAAINBACZ0008002854152,42-2,91136,61292,00666101 512
IPF KOMERČNÍ BANKYBFAKBCZ0008012804560,00-1,75468,00731,003 4581 934 738
IPS SKANSKABAAIPSCZ0005110155182,50-2,92165,00255,007 5201 377 600
IRIDIUM INVESTBAAVSINVCZ00090954021 835,00+0,161 660,002 045,0047 340
ITEC GROUPBAAELTONCZ000502695522,000,0021,7084,0000
IVAX - CRBAAGALENCZ00050968591 665,00-4,961 452,002 093,0000
JÁCHYMOV PMBAALAZJACS0008446753307,000,00227,00452,0000
JÄKL KARVINÁBAAJAKKACZ000508465780,000,0036,02115,8800
JANKABAAJANKACS000500395373,32-4,9851,30100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 610,00+1,552 342,002 900,00615 660
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,000,001 985,002 550,00614 400
JEMČA JEMNICEBAAJEMCACS0008416459503,000,00503,001 150,0000
JIHOSTROJBAAJIHSTCS000503636750,000,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025555,000,0047,93104,186330
JITONA SOBĚSLAVBAAJITONCZ000509965543,400,0037,1755,6500
JM ENERGETIKABAAJMENGCZ00050779581 850,000,001 791,002 434,0023 700
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 870,00+0,702 306,003 454,0025 740
JUTABAAJUTACS00050261521 450,000,00950,001 750,00100145 000
J&T FINANCE GROUPBFAMSVIFCZ000908700364,21+1,7430,2169,8919512 521
KABLO ELEKTROBAAKABLOCS0005034156934,000,00737,001 016,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 000,000,00770,002 381,001224 000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995444,94-4,9844,6776,961 23055 276
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 501,000,001 278,002 650,00100150 100
KOLBENKABAACKDTRCZ000509415130,000,0030,0082,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856113,50-4,9926,34213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106825,00-7,61825,002 080,0056 37147 313 579
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158308,00-4,64264,00449,003611 088
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,70+0,7020,7039,69591 693
KRÁLOVOPOLSKÁBAAKRAPLCS000503145978,030,0074,29179,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275430,00+0,7029,7954,001 50045 000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004780,00+0,64523,00918,004736 660
KVANTO IPFBFAKVANTCZ0008026002354,000,00200,00366,0021475 756
K-T-V INVESTBAAKOTVACZ0009048955611,00+0,16485,002 721,0074 277
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851237,000,00235,00570,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853143,640,00112,22210,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758415,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 400,000,002 064,002 700,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 163,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251318,00-5,07318,00471,68600191 500
LINASET BUDIŠOVBAALINASCZ000509615655,120,0050,0095,0000
LOKOMOTIVKA PRAHABAACKDLOCZ00050930548,40+0,357,4257,3635294
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757136,00-2,8581,30140,0011515 640
MADETABAAJIMLECS0008420550178,710,00166,97413,0000
MAGNETONBAAMAGNECZ000507905350,000,0025,8675,0010500
MEDICAMENTABAAMEDIKCZ000845575562,000,0056,00131,8900
MEOPTA PŘEROVBAAMEOPTCS000500896045,13-4,9836,8783,0122993
METROSTAVBAAMESTACZ0005006502139,65-5,00125,00212,4900
MILO OLOMOUCBAAMILOCS0008430054251,00+0,40250,001 100,00225 522
MINERVA BOSKOVICEBAAMIRVACS0005005552103,040,0059,00200,0000
MORAVIA BANKABAAMOBACZ000800440511 677,00+4,996 213,0013 424,00111 677
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658920,000,00800,001 196,002018 400
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185082,49+4,9852,59240,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158291,00+4,67147,25294,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825832,73-4,9926,9059,0700
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652566,000,00499,00828,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057242,00+4,76220,00912,0012530 250
MOTOKOV PRAHABAAMOTOKCZ0008412558287,00+3,98100,60287,0017048 790
MOTORPALBAAMOTORCZ0005084558140,000,0060,00202,006840
MSABAAMSACZ0005016501135,000,00135,00701,0081 080
NKT CABLESBAAKABKLCZ0005082255644,00-0,61397,00800,0010064 400
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454192,850,00185,02468,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353330,00-4,89295,00630,0000
OHL ŽSBAAZSTBOCS0005028554350,000,00350,00780,0000
OKDBAAOKDCZ0005100651200,000,00141,00247,001 692338 400
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755039,99-4,9832,5991,2118720
OMNIPOL PRAHABAAOMNIPCZ000841375447,60-4,8047,60120,0012571
OSTROJBAAOSTROCS000843555890,25-5,0050,5297,24353 159
OTAVA-PATRIABAAHOTOTCZ0009065959240,000,00104,88298,0000
O2 C.R.BAATELECCZ0009093209424,000,00302,50482,0000
PARAMOBAAPARAMCZ0005091355294,00+0,68292,00662,0020058 800
PBS BRNO DIZBAAPBRSTCS000500795421,19-4,9721,1946,0800
PEGA KRNOVBAAPEGACZ000907760872,05-4,9969,25145,1600
PHILIP MORRIS ČRBAATABAKCS00084188698 200,00-0,607 126,009 900,00541 000
PILANA TOOLSBAAPILANCZ000500845891,920,0027,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 171,00-4,982 119,005 322,0024 342
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751156,00-1,28151,20495,00121 872
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200988,000,00691,001 610,002019 760
PIVOV. STAROPRAMENBAAPIVPHCZ000511105472,00-7,6972,00242,0060043 200
PLIVA - LACHEMABAALACHECZ0005096750385,00+1,31261,00454,0093 465
PLYNOSTAV PARDUB.BAAPLYPACS000845595261,88-4,9961,88250,00251 547
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453460,000,00418,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 192,00-0,212 455,003 616,001341 496
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065544,90-4,9944,90167,5800
PPF INVEST.HOLDINGBFAPCESCZ0009084505280,00+1,08224,00399,0019855 440
PRAG REAL VYSOČANYBAAPRAGACS000506945945,13-4,9845,13218,0000
PRAGA LOUNYBAAPRALNCZ0005109801557,000,00105,501 985,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515881,60-3,4877,16112,4512979
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 968,00+3,571 600,002 501,0081158 100
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 850,000,001 615,003 550,001018 500
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 206,000,00840,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495480,860,0024,85230,0000
PRECHEZABAAPRECHCZ0005097253111,76+0,2046,10117,009410 505
PRIOR IKBAAPRIODCZ0009034054162,50-4,99162,50366,004650
PROJEKT KAPITALBFAKRUIFCZ0008025400112,41+4,9972,77206,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900306,000,00135,30352,00500153 000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325065,17-4,9852,30330,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704510,00+1,39360,00536,003 7091 891 590
RAAB KARCH.STAVIVABAARAABCZ000510115485,570,0035,1290,3000
RAKOBAARAKERCS0008418752790,00-2,94628,001 492,0075 530
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509685,00-0,14426,00784,001 238851 780
RESTITUČ.IF ČR PHABFARIFCS0008001509899,00+0,89780,001 012,003 2102 881 880
RMS MEZZANINEBAAPVTCS00084162512 005,000,001 400,002 886,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755267,00+4,7095,79302,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558371,00-4,87371,00879,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,000,0090,89175,004400
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185873,000,0058,85124,0000
SČ ENERGETIKABAASEVENCZ00050780552 263,00+0,041 547,002 415,00715 841
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 350,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550591,000,00552,00699,0000
SELIKO OLOMOUCBAASELIKCZ0008430857212,00+4,95202,001 390,002424
SELLIER & BELLOTBAASELBECS0005013358196,00+0,51185,00275,0081 568
SETUZABAASETUZCZ0008460052650,00-0,76582,001 299,0010970 850
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 096,00-1,35695,001 192,008998 018
SEVTBAASEVTCS0008442455122,37-4,9962,88194,1200
SG - INDUSTRYBFAYSECZ000908770695,50+0,7990,24181,002 100200 550
SHD KOMESBAASHDKOCS000842385164,310,0064,31279,0000
SIGMA LUTÍNBAASIGLUCZ000508385735,55+4,9923,4056,0000
SKLÁRNY KAVALIERBAASKLKACS0008414652532,00-5,00519,001 925,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759608,00-4,85405,00950,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825967,00+3,3636,1079,00167
SLH, A.S.BAASOLOCS000844635755,10-5,0047,1292,7300
SM ENERGETIKABAASMENGCZ00050783521 710,00-5,001 710,003 051,0035 130
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 809,00+13,341 520,003 082,001526 465
SM VOD.A KAN.OVABAAVOKAOCS0008435251150,00+7,1481,02170,1610015 000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952751,00-8,30496,00843,00753592 370
SPALOVNA PHA VYSOČBAASPAPHCS000843985731,500,0026,9071,1200
SPOFA PRAHABAASPOFACZ0005074252105,22+0,2093,10236,001105
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550189,530,00182,40428,0000
SPOLANABAASPOLACS0008424958131,00-3,23118,28234,00587 598
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285864,41-4,9859,57131,82785 024
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705382,00+0,52340,00441,003 5221 345 904
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650768,60+0,1462,7093,108 704597 094
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606216,00+1,88144,40223,001 646350 152
STAROBRNOBACPIVOSCZ0008450350428,00+4,90281,00580,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 420,000,001 382,001 997,003752 540
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,000,001 321,002 367,0012 000
STOCK PLZEŇBAALIKERCS00084185541 402,000,00903,001 402,0000
STRABAGBAASILOSCZ0008434107499,000,00144,40520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,00868,001 620,002642 120
SUBTERRABAASBTERCS0005023050164,000,0099,55238,0000
SVIT ZLÍNBAASVITCZ000507665335,15-5,0024,5052,50301 055
ŠKODABAASKODACS0005041250290,00-4,29290,001 026,002 455715 800
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255840,000,0037,0080,0000
ŠKODA PRAHABAASKOPHCS0005006857435,000,00425,001 095,0000
ŠTI HOLDINGBFASTICZ0009087805505,000,00333,00892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,000,00157,70300,0000
TATRABAATATRACS000501845669,80-0,2860,0192,4962543 625
TEINVESTBAATMPCS00084430572 031,000,001 829,002 630,00187379 797
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550418,000,00390,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050178,600,00171,48360,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156220,00+7,31161,73332,001 153252 895
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255168,680,00151,67316,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950204,000,00201,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157500,000,00497,001 255,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452491,000,00318,00905,0000
TEREOS TTDBAAPRACUCZ000510485136,83-4,9716,2482,5000
TESLA LANŠKROUNBAATSLLACS000500465441,90-4,9832,00120,6000
TESLA SEZAMBAATSLSECS0005009851335,000,00300,00559,00300100 500
TEXTILANA LIBERECBAATEXTICZ000509035725,14-4,9820,9046,871583 972
THRALL VAGONKA ST.BAAMORVACZ000508555550,000,0045,0077,3400
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,85+5,0013,1022,491001 785
TOMABAATOMACZ000508855955,10-3,3321,0068,001256 888
TON BYSTŘICE P.HSTBAATONCZ0005090555162,51-4,99122,49300,0081 300
TONAKBAATONAKCS000500605568,00+1,4965,00147,00312 108
TOVÁR.MLÝN.STROJŮBAATMSCS000502705128,200,0027,7572,9900
TRANSAKTABAATRANSCZ000841335850,000,0037,73108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655840,01-2,4136,1180,002 00980 380
TREND V.I.F. PRAHABFBTRENDCZ000801690451,370,0039,5287,8800
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552143,00-1,71129,58205,0030543 615
TYLEX LETOVICEBAATYLEXCS0005006154325,000,00102,00326,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150062,64-8,2862,64141,00480 58530 688 738
UNITED ENERGYBAAPSZTECS00084586591 130,00-4,961 115,001 610,001011 300
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755199,50-5,00101,20284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 454,00+7,461 331,002 386,003854 010
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 025,000,001 025,002 950,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 400,00+4,942 076,003 682,0024 800
VET ASSETS A.S.BAAJIPCZ0005005850336,00+5,0057,67346,0000
VÍNO MIKULOVBAAVINOMCS000846515999,000,0051,28107,2000
VÍTKOVICEBAAVITKOCZ0005098558138,000,00109,33176,1031142 918
VLNAPBAAVLNAPCZ000508765043,03+4,9720,0055,4100
VODNÍ STAVBYBAAVOSPHCS0005020957444,00-11,90381,001 079,004017 760
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845098,760,0081,27530,0000
VULKANBAAVULKACZ0005100453137,950,00137,95350,0000
WIENERBERGER C.P.BAAJICIHCS0008415857499,00+4,83132,33499,00231115 269
XAVEROVBAAXAVERCS000844065749,52-4,9849,52100,0000
ZBROJOVKA BRNOBAAZBROJCS000504065855,12+1,7352,1091,566331
ZBROJOVKA VSETÍNBAAZBROVCZ000500495217,84-4,9510,9571,713005 352
ZČ ENERGETIKABAAZCENGCZ00050773542 370,00+6,991 665,002 556,006841 665 150
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 210,000,001 855,002 703,0000
ZETORBAAZETORCS000502926331,000,0028,6575,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509297,00-0,66149,00323,002 600772 200
ZPA PEČKYBAAZPAPCCS0005013655106,950,0057,96210,0000
ZPS ZLÍNBAAZPSZLCS0005004357639,00-0,15471,001 690,003320 600
ZVVZBAAZVVZCZ0005081653294,000,00223,00399,005014 700
ŽĎASBAAZDASCS0005031152448,00-3,03395,00583,006328 224
ŽDB BOHUMÍNBAAZDBCZ0005098152104,000,0075,01176,7000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854226,00+0,44142,50226,00578130 628
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656760,00+2,70143,45775,003828 880
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557164,35-5,00163,10320,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903370,00-3,89370,00488,003 7701 397 490
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 840,00-0,541 680,002 330,00250460 000
ŽOS NYMBURKBAAZOSNYCZ000904835176,400,0022,8178,7500
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707827,00+0,12607,00889,00689569 803