Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 31.1.2026 8:59
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 31.05.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

01.05.199630.05.1996
03.06.199601.07.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215152,500,0045,0062,9600
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803258,00-4,79258,00567,00427110 166
ADOKA KVBAASTMONCS0005042654122,000,0071,00122,0000
ADOSABAACADRCZ0008206257105,000,0070,00244,0000
AERO HOLDING PRAHABAAAEROCS000500286496,00+2,1164,60145,8597593 600
AGRA PŘELOUČBAAAGRACS000502726756,00-4,7656,00141,6520011 200
AGREGA BLUDOVBAAAGREGCZ0005098459399,000,00121,00399,0000
AGROBANKA PRAHABADAGBACZ0008026408130,00+1,56126,00210,501 050136 500
AGRODAT PRAHABAAAGRODCZ0009063855129,69-4,99104,00266,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745053,000,0053,00170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156303,000,00155,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959277,000,00147,04317,005013 850
AGRONA CHEBBAAAGRNACS000844686069,480,0036,4577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095547,000,0021,03112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035633,000,0024,0441,4700
AGROPROJEKT PARD.BAAAGRPACS0008454351161,050,00106,92679,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455135,22-4,9958,00185,228711 764
AGROSLUŽBYBAAAGSLUCS0008444956336,000,00251,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146652,650,0045,03102,6900
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715657,030,0048,12110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65158,6500
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665063,000,0016,1571,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852134,36+4,99122,40515,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065930,00+2,0420,9280,00601 800
AGROTONZ TLUMAČOVBAAAGTONCS000845306446,000,0017,15105,00146
AGROVYSOČINABAAAGVYSCS000846316248,600,0048,60100,0000
AGROWEST PLZEŇBAAAGRWCS0005024751260,000,00230,00313,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357291,00+0,34182,70304,00246 984
AGROZET CHABAŘOV.BAAAGRCHCZ000507585336,760,0030,39304,0000
AGRO-TEXBAAAGRTACZ0009068854218,00+4,8073,00298,0000
AGS JIČÍNBAAAGRJICZ0005083659104,74-4,9970,60323,009910 369
AGT OSTRAVABAAAGTCZ0009053153133,090,00108,96315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554153,33-5,0047,28327,0014321 926
ALBATROS NAKLADAT.BAAALBATCZ000905655269,000,0069,00193,7500
ALIACHEMBAASYNTHCZ0005091959493,00-2,37493,00850,00594292 842
ALIBONA LITOVELBAAALIBOCS000843106047,300,0043,0081,0000
ALLFROSTBAAALLFRCZ000509955687,480,0075,00231,0000
ALMETBAAALMETCS00050357571 450,000,00450,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666474,000,00100,00502,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753108,800,00100,00402,0000
AMMANN CRBAASTVSTCS0005003755162,170,00140,10345,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053121,500,0088,11200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957261,000,00230,00366,0000
AREÁL ŘEPYBAAARERECZ00090808000,000,0000
AREMS TŘEBOŇBAAAREMSCS0005036151200,000,00131,22339,0000
ARKA SKRYJEBAAARKACS000502945356,650,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353493,00-0,80350,00620,00550271 150
ARMEX HOLD.DĚČÍNBAASTPODCS000501245944,000,0018,0552,0000
AROMA PRAHABAAAROPRCZ0005080457119,000,0090,81217,0000
AROMKA BRNOBAAAROBRCZ0005085951132,200,00110,00202,0000
ARPOBAAARPOCZ000501945561,000,0061,00173,6300
ART CENTRUM PRAHABAAARTCECS0008416160178,200,00104,98198,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705901,00+2,50710,00901,008475 684
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 350,00+1,881 145,001 965,00221298 350
ASTRA LIBÍNBAAASTRACZ000904965666,830,0059,00562,0000
ASTRA SERVISBAAZESZCZ0009039152250,000,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257309,00-4,9259,85356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275070,050,0063,79198,3500
AUTIA HUMPOLECBAAAUTIACS0005037068147,110,00147,11516,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945942,000,0041,40220,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575441,000,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655344,000,0043,0779,1800
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396840,700,0037,00100,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0067,11116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915570,000,0046,88176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955551,22-2,2151,0085,78683 483
AVIABAAAVIACS0005020759226,00+0,89125,00288,00517116 842
AVIA KUTNÁ HORABAAAVIAKCS0005014455110,70-4,9954,15316,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965781,28-4,9973,50211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559201,000,00160,38435,0000
BALNEA PRAHABAABALNECS000843766151,010,0051,01190,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 225,000,001 025,001 310,0000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756262,00+3,55137,20380,0025165 762
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350129,910,00118,10311,0000
BASK ROUDNICE N.L.BAABASKCS0008423760920,00+4,54786,001 640,002119 320
BAYTON SLUŽBYBAACKDSLCZ000509405232,000,0029,9759,171404 480
BELAGRABAAZZNBRCZ000844905580,000,0070,00448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115561,000,0028,5087,38543 294
BENAR BENEŠOV N.PLBAABENARCZ0005091058118,00+2,1686,00302,0035041 300
BENZINSERVIS PRAHABAABENZICZ0009063657115,990,0087,40400,0000
BERGER BOHEMIABAANSILCS0005023456197,650,00150,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865584,000,0076,16407,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857100,000,0091,00333,0000
BETA OLOMOUCBAABETAOCS0008429155108,380,0099,75489,0000
BH CAPITALBABBHANCZ00080246011 350,000,001 350,001 350,0056 750
BIOCELBAABIOCECS0005017953900,00-2,17650,001 690,00117105 300
BIOMA DŘEVOHOSTICEBAACUKRECS000843205032,810,0019,7060,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559146,020,00146,02480,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052117,120,0080,00410,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462566,00+1,07550,001 005,0052 830
BMTBAABMTBOCS000503075824,300,0024,3071,4800
BODOSBAACADBCZ000820585360,750,0054,00125,1800
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607266,000,00235,00364,0032185 386
BOHEMIA SEKTBAAVINZACZ00084452513 165,000,001 150,003 355,003198 115
BOHEMIA VENTUREBFAYSEIFCZ0009088506447,00-0,66407,00971,001 625726 375
BOHEMIA VIDEO ARTBAABOARTCS000844085580,000,0032,8180,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454311,000,00290,00673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950171,000,00160,00408,0000
BONECO BENEŠOVBAABONECCS0008426664147,140,00110,56573,0000
BOPOBAABOPOCZ0005091157110,08+4,9981,00453,0059365 277
BOR ČESKÁ LÍPABAABORCZ000906075261,000,0061,00566,0000
BOTASBAABOTANCS000841495957,030,0057,03190,0000
BP PROJEKTBAABPRVMCS0008433751211,000,00211,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150186,000,00182,70535,0000
BRANO-ATESOBAAATESOCS0005012350590,000,00238,00694,002313 570
BRISK TÁBORBAABRITACZ0005074856200,000,00170,00324,0000
BRISTOLBAABRISTCZ0009062352289,000,00289,00764,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509210,000,00128,37328,0000
BSH HOLICEBAATOSHOCS000504295145,000,0037,5291,0300
BUZULUK KOMÁROVBAABUZULCS0005015452471,00+2,83221,00764,0062 826
BVV BRNOBAABVVCS00084128544 315,000,002 205,004 890,00109470 335
BYSERVIS HOLDINGBAABYSERCS000500755887,000,0058,32168,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 055,000,00630,001 650,0000
BYZIBAABYZICS000842975985,630,0085,63257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354903,00+0,33840,001 380,004540 635
CARBORUNDUM ELECT.BAACARBOCS000501536167,260,0057,00132,0000
CEMBRIT MORAVIABAAEZACS000843015332,400,0032,0074,5500
CEMENT BOHEMIA PHABABCEBPHCZ0005108209341,00-4,74207,00396,0012442 284
CEMENT HRANICEBAACEMENCZ0005109454789,00+0,63437,00885,00244192 516
CEMOS OSTRAVABAACEMOSCZ000843335684,700,0042,19103,9500
CENTEX BRNOBAAMORCNCZ000905055567,000,0067,00422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560155,000,00155,00262,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555333,000,00175,96453,0000
CERAM ČENOVBAAMLYOLCS000842115259,00+1,9548,2088,72684 012
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515044,230,0036,10182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252175,10-2,23112,49242,00386 654
CIDEM HRANICEBAACIDEMCS0008418166132,00-4,7679,65225,00324 224
CIHELNA ŘEPOVBAAKORAMCS000842785233,000,0029,97151,2400
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425161,000,0047,00104,0000
CINEMART PRAHABAALUCERCS00084378511 150,000,00119,491 180,0000
CIVO BRNOBAACIVOCZ000905445861,000,0049,00181,4100
COLORBETON LIBERECBAACOLORCS0005038157314,000,00191,00516,0000
COLORLAKBAACOLLKCZ0005088658205,00+4,52169,43681,0014629 930
CONCORDIA LESOVBAACONLECZ0005105254195,120,00177,39802,0000
CONFIDO INVESTBAAMORAUCZ000508255244,000,0044,00341,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456221,000,00220,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250675,00-0,73510,001 050,001812 150
CS TRADING PRAHABAACSTRGCZ000841655953,220,0053,22177,4600
CUKRÁRNA KARLÍNBAACUKARCS0008438560184,500,00184,50400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365866,000,0029,50159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357485,00-4,90186,20510,005426 190
CUKROVAR DRAHANOV.BAACUKRDCS000843215934,920,0034,92100,3300
CUKROVAR KOJETÍNBAACUKRKCS0008432258148,000,00107,18847,0000
CUKROVAR LITOVELBAACUKRLCS0008428652102,910,0037,68220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465367,000,0039,00116,8400
CUKROVAR OVČÁRYBAACUKOVCZ000509585160,500,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085374,000,0028,51120,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757290,000,00107,00361,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735862,370,0029,0072,7800
CUKROVAR VYŠKOVBAACUKRVCS000846326120,250,0020,2539,9000
CUKRSPOL PRAHABAACUKRSCS0008464558265,00-3,28200,00315,00246 360
CUKR.A RAF.DOBROV.BAACUKRACS0008426953108,900,0072,00250,0000
CUTISIN JILEMNICEBAACUTISCS0008419156718,00-1,64618,001 215,007453 132
CZ 92/91BAAHYBLECZ000508615782,000,0059,99144,0000
ČEDOKBAACEDOKCZ0009036356178,300,00131,67514,00203 566
ČECHOFRACHTBAACECHFCZ00084134572 550,000,002 500,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864207,000,0036,91254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350170,00+3,03101,00297,001 550263 500
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 480,000,001 385,001 900,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 325,00+0,183 700,005 400,0093495 225
ČESKÁ SPOŘITELNABAACSPOCZ0008023801287,00+0,34149,00309,005 3871 546 069
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905287,000,0066,5091,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 550,00+2,64850,001 935,00300465 000
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553252,000,0047,00438,005012 600
ČESKÉ LODĚNICE PHABAACELODCS0005006956115,76+4,9948,91133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854599,00+4,9056,00599,00257153 943
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653481,00+0,20360,00766,005325 493
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 910,00-2,25927,004 390,00227887 570
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550174,150,00160,381 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752268,00+4,68142,00489,0024866 464
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025881,59+4,9960,21216,00453 672
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345790,00-4,2547,0094,921 02692 340
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 450,00+0,69920,001 660,00117169 650
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 335,000,00950,001 585,0000
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059222,000,00105,00295,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741344,000,00344,00914,0000
ČESKÝ PORCELÁNBAACPORCCZ00051051064 840,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566791,300,0083,84254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645596,760,0092,15266,0029428 447
ČEVISBAACEVISCZ00090768083 780,000,003 780,004 200,0000
ČEZ PRAHABABCEZCZ0005104950990,00+0,71765,001 050,005 7555 697 450
ČEZ, A.S.BAACEZCZ00051123001 215,00-0,40935,001 295,001 1721 411 900
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559113,00+1,6197,20204,00647 232
ČKD DUKLA PRAHABAACKDDCS0005005750132,66+4,99104,00220,0027135 951
ČKD HOŘOVICEBAACKDHOCZ000509385645,500,0045,00100,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445563,00+5,0037,91116,2200
ČKD HRONOVBAACKDHRCZ000509365853,000,0053,00167,4900
ČKD CHOCEŇBAACKDCHCZ000509325282,000,0082,00172,3300
ČKD KOMPRESORY PHABAACKDKOCZ000509335140,21+4,9836,1162,00251 005
ČKD KUTNÁ HORABAACKDKHCS0005008051122,000,0095,00320,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390812,740,0011,7030,9900
ČKD POLYSERVISBAAPOLYSCZ00090770045,460,005,4621,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153254,000,00165,00379,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765185,00+2,7271,00210,001 604296 740
ČKD SLANÝBAACKDSCS0005008150160,00-1,9950,75163,252 738438 080
ČNIMFBFACNIMFCZ0008018306135,00+2,85123,50259,00222 970
ČNIOPFBFACNIOPCZ0008018207126,00+5,00119,00252,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 845,00+4,912 000,004 025,003891 495 705
ČS KERAMIKA PRAHABAACSKERCZ000841195660,760,0060,76231,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550306,00+4,79130,00377,00602184 212
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695079,12-4,9962,00239,0000
ČSAD BENEŠOVBAACADBECZ0008207354105,000,0050,00141,2800
ČSAD BLANSKOBAACADBKCZ000820805564,980,0064,98233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305565,000,0023,8486,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315573,000,0051,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,67429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855062,000,0049,00203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356105,110,0041,00110,35687 147
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835253,93-4,9833,33164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725581,260,0066,00217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075489,100,0089,10287,0000
ČSAD HAVÍŘOVBAACADHCS000820085381,000,0071,36165,0000
ČSAD HODONÍNBAACADHOCZ000820685180,000,0058,00138,2900
ČSAD JABLONEC N.N.BAACADJACS0008200457145,00-4,7686,40231,00162 320
ČSAD JINDŘ. HRADECBAACADJHCZ000820615873,500,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095280,000,0065,00103,0000
ČSAD KLADNOBAACADKDCZ0008207750177,700,00119,17246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859112,050,0084,92149,3100
ČSAD KUTNÁ HORABAACADKHCZ0008207057193,500,0035,33215,0000
ČSAD KYJOVBAACADKYCZ0008206059121,500,00113,40358,0000
ČSAD OSTRAVABAACADOSCS0008200556188,39+4,99115,90188,3900
ČSAD PELHŘIMOVBAACADPECZ000820665363,000,0056,00408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552107,000,0041,00194,8600
ČSAD PRACHATICEBAACADPTCZ0008205655302,000,00123,50407,0000
ČSAD SEMILYBAACADSMCZ0008208154195,000,0078,75220,0000
ČSAD SLANÝBAACADSCZ000820595274,000,0059,13154,4700
ČSAD TŘINECBAACADCTCS000820065556,220,0051,0086,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752212,000,00145,31380,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675277,500,0066,0097,8400
ČSAD VSETÍNBAACADVCS000820105971,870,0054,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651280,000,00158,84301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364420,00+3,7097,80420,006025 200
ČZ STRAKONICEBAACZSTRCS0005004258287,00-4,96275,00400,00547156 989
DAKO-CZBAADAKOCS000503555963,46-4,9856,8699,3300
DAS PŘÍBRAMBAADASCZ000842465266,000,0047,97121,3000
DENTAL PRAHABAADENTACZ0005104257400,000,00400,001 250,0000
DERMACOLBAADERMACZ0009041653349,000,00349,001 500,0000
DESKOBAADESKOCS0008461364319,000,0056,00465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405391,130,0091,13870,0000
DEZABAADEZACS00084140582 200,00+3,521 830,002 365,0083182 600
DG JIHOVELBAADGJIVCZ000904985475,000,0074,00235,0000
DIESEL PRAHABAASKODDCS0005007657188,52+4,9950,80304,0021239 966
DIOPTRA TURNOVBAADIOPTCZ0005099259202,000,00202,00311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455101,28-4,9995,00459,00303 038
DOAGRABAAZZNDOCS0008444352127,00+4,9987,83533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595148,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150177,400,00177,401 680,0000
DOMES KARLOVY VARYBAADOMESCS000820206560,000,0056,30377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467136,000,00136,00707,0000
DOMOV PRAHABAADOMPRCZ0009048856355,000,00244,00598,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615777,170,0057,03337,0000
DOPLA PAPBAAPAPCS00050231591 110,000,00460,001 110,001314 430
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266300,00-4,45211,00841,003711 100
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354100,000,00100,00200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459405,00+0,24401,00853,0083 240
DOSTAV PRAHABAADOSTACS0005022367112,500,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158200,000,0065,00283,0000
DOWOBAADOWOCS000500735043,98+4,9838,00320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826193,780,0086,11428,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155347,300,0042,1257,7500
DROGERIE IK ÚS.N.LBAADROUSCZ000904915164,950,0043,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955155,000,0048,60283,0000
DROGERIE OLOMOUCBAADRGOLCS000842945272,170,0065,61238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935447,700,0032,0067,9800
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505951,000,0046,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750460,000,00460,00870,00209 200
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454495,000,00294,00550,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985535,200,0022,8271,5000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051110,66-4,9982,20685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157168,000,00150,00393,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565434,000,0034,00122,3800
DŘEVOZPR.P.PRAHABAADRZPOCS000843865130,000,0030,0065,0000
DST TRUTNOVBAADSTTUCS000845325492,900,0092,90195,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154450,000,00401,002 180,0000
DYAS UHER. OSTROHBAADYASCS00084515551 120,00+4,67300,001 120,00297332 640
DYWIDAG PREFABAAPRFALCS000842705077,000,0067,00526,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 260,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ000510095896,63-4,9996,63283,0000
EGO CHVALETICEBAAEGOCS000844815538,000,0032,2254,9300
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453368,000,0063,00405,0000
EGÚ BRNOBAAEGUBOCS0008464053546,000,00224,00713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775274,800,0068,00228,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585331,000,0027,00134,2900
EKOINGSTAV BRNOBAAEKINGCZ0005026005609,000,00192,85671,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795239,500,0024,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668135,000,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851160,100,00104,50260,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815345,000,0037,0581,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151621,000,00546,00997,0011269 552
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 500,00-0,112 760,004 590,00132594 000
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353472,00+4,88430,001 560,0094 248
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,400,0050,40128,2600
ELEKTROTECHNIKABAACKDELCZ000509345030,06-4,9923,0076,0000
ELITE VARSNDORFBAAELITECZ000509095179,75-4,9972,22164,0800
ELITRON LIBERECBAAELITRCZ000508155427,000,0027,00116,5000
ELROZBAAELROZCZ000507685139,000,0039,00120,0000
ELTODO EGBAAENRGVCS0008441754471,000,00471,001 425,0000
ELTOP PLZEŇBAAELTPLCZ000904585271,280,0071,28203,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095590,000,0061,00409,0000
EMKAMBAAEMKAMCZ000508075422,000,0022,0074,4300
ENERGET.STROJ.BRNOBAAENSTRCS0008450755125,20-4,9778,27400,00587 262
ENERGOAQUABAAENRGACS0008419750120,00+1,69118,00165,00667 920
ENERGOINVEST CZBAAENGPRCS000844015274,55+5,0055,10157,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653823,00+4,97714,001 875,002923 867
ENERGOSTROJ.PARD.BAAENGSTCS000845335368,850,0068,85270,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085946,000,0046,00177,6600
EPABAAEPACS000844135857,020,0057,00126,4400
EQUITY HOLDINGBFAAGFIECZ000908460466,00-0,1566,00173,002 300151 800
ERGON PRAHABAAERGONCZ0009055851352,000,00185,25375,00144 928
ESAULBAAEKOKACZ000907135379,390,0067,50302,0000
ETABAAELEPRCS0005005156585,00-2,01513,00770,004325 155
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450137,700,0072,90210,0000
EUROVIA CSBAASTASZCS00050228541 560,00+1,96800,001 560,00279435 240
EXCELSIORBAAEXCELCZ00090767411 940,000,001 050,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 550,000,002 990,003 845,0000
FAGRONBAATAMDACZ0008461209121,93+4,9979,00160,0000
FALCON MIMOŇBAAMITONCZ000510085970,000,0067,00174,9100
FANDA-GROUP OSTR.BAAFANOSCZ000905045690,900,0057,12161,0500
FARMET Č.SKALICEBAAFRMETCS000503505430,250,0018,0030,2500
FATRA NAPAJEDLABAAFATRACS00084142561 110,00+0,45653,001 580,005763 270
FAVORIT ROKYCANYBAAFAVORCS0005041367160,000,00105,00220,0000
FERONA PRAHABAAFERONCS0005019652125,00+1,7992,25210,0020425 500
FEROX DĚČÍNBAAFEROXCS000500336766,000,0050,53161,5000
FERROMET PRAHABAAFERROCS0008412060456,000,00360,00700,0000
FERRUM FRÝDLANTBAAFERRUCS000501805060,630,0055,00133,3000
FEZKO SERVISBAAFEZKOCS0005037456233,00-4,89113,05284,0000
FINOP HOLDINGBAAFINOPCZ0008418001134,990,00101,00325,0053271 815
FISH FOODBAAZPRRYCZ0009042859251,000,00251,00979,0000
FISPOLBAAVAUVECZ000906915980,000,0037,44244,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245341,140,0034,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470228,000,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756385,000,00209,00674,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958147,990,00147,99369,0000
FORMBAAFORMCS000501125342,000,0042,00195,0000
FORMTRADE BRNOBAAFORMTCZ000509595090,000,0082,20258,0000
FOSFABAAFOSFACZ0005091454206,00-4,62206,00537,004824
FRANZ EDER TACHOVBAATEROZCS000502335730,000,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835284,600,0075,01218,0000
FRIGERA KOLÍNBAAFRIGECS0005041052225,00+4,6558,67240,005011 250
FRIGOTRANS PRAHABAAFRIGOCZ0005095752140,000,0094,72450,0000
FRUTA MODŘICEBAAFRUTACZ0005085654250,00+3,30169,671 485,00123 000
FRUTA PODIVÍNBAAFRUPOCZ000508265192,06-4,9977,71215,001089 942
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495490,000,0064,89153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765753,95-4,9853,95385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552254,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ000508825281,090,0081,09250,0000
GALANT MIKULOVBAAGALANCZ000508835199,190,0099,00300,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200948,600,0048,60215,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350500,000,00494,001 580,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863222,000,00104,50587,0000
GASTRONOMIABAAGASTRCS000843285265,100,0061,55379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255242,000,00166,17431,0000
GEODÉZIEBAAGOELICS0008423059451,000,00281,00451,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706482,000,00482,001 600,0000
GEOINDUSTRIABAAGEINDCS000843665585,00-3,7385,00282,0012010 200
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355481,000,0081,00350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385027,500,0025,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452596,000,00301,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045854,500,0023,1660,1000
GEOTRADE BRNOBAAGETRACS000846165332,000,0032,0057,0000
GESTA RYNOLTICEBAAGESTACS000501265783,490,0069,00148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655916,000,00608,001 015,0000
GMR SKUTEČBAAGASMECZ0005078550427,000,00360,001 930,0000
GMS PRAHABAAGMSCS000843635820,300,0020,2566,5000
GRAFIATISKBAAGRAFTCS000841675673,940,0061,11330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953290,000,00257,001 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059324,00+4,85309,001 010,00309 720
GRAFOSTROJ CVIKOVBAAGRASTCS000501215265,340,0055,89137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356274,00-3,85274,00583,005515 070
GRANABAAZZNPICZ0009069050380,000,0089,40387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054515,00+0,78389,00699,007438 110
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259172,530,00172,53600,0000
GRANITOLBAAGRANICZ0005100354115,110,00100,61208,0000
GREIF CRBAAVLEERCS0005038652280,000,00104,49315,0000
GRENA VESELÍ N.L.BAALUZANCS000503715985,000,0083,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552136,97+4,9999,75352,00395 342
GUMOTEXBAAGUMOTCZ0005086751198,45+5,00180,00510,00254 961
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185060,000,0051,00231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265163,180,0055,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756376,000,0078,75376,0000
HANSON ČRBAASTPISCS00084581541 250,000,00760,001 250,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758270,000,00176,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708349,000,00294,00686,0000
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006303,000,00276,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204460,000,00438,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402544,000,00453,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105376,00+1,34307,00739,008 9813 376 856
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303468,000,00426,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915165,00-0,1560,55126,001529 880
HIKOR PÍSEKBAAHIKORCS0008456752370,000,00370,001 100,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058220,00-3,50150,00315,007616 720
HMZ BRUNTÁLBAAHMZCZ0005096057123,00-4,3675,77200,00779 471
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,002 075,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 000,00-3,84798,001 745,003232 000
HOLCIM ČESKOBAACEVAPCZ0008419256550,00+0,54500,00861,0010055 000
HOLCIM (ČESKO)BAACIZKOCZ0008418951640,00+2,07621,001 160,003220 480
HOME PRAHABAAHOMECS0005022565176,00+3,5271,25221,006611 616
HOTEL BAVOR PRAHABAAHOTBACZ0009059556200,000,00132,50534,0000
HOTEL ČERNIGOVBAACERNICS0008453452336,000,00285,00788,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851420,00-2,32390,00866,007230 240
HOTEL IMPERIAL OVABAAIMPERCS0008435855125,000,00125,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258495,000,00432,00748,0000
HOTEL PALACE OVABAAPALAOCS000843515299,000,0068,00125,6000
HOTEL PANORAMABAAPANORCS0008438354262,00+0,76260,00871,001262
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554116,000,0089,61168,0091 044
HOT.ESPLANADE PHABAAESPLACS0008417853657,000,00565,001 550,0000
HOT.INTERNATIONALBAAINTERCS0008436853325,000,00307,00591,003611 700
HOT.INTERNATIO.BRBAAHOTINCZ0009033858160,380,00153,43292,0000
HRADECKÝ FONDBFAHRADECZ000802790142,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155290,000,0071,14322,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758103,00-1,6144,01165,37616 283
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558142,50-5,00140,10880,00365 130
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965501,000,00273,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005985,000,0068,00211,0000
HYDROPROJEKTBAAHYDROCZ0008441805650,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352190,000,00175,00545,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905652,000,0052,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357141,020,00141,02511,0000
CHEMOFONDBFACHEMFCZ0009092409200,000,00200,00474,00306 000
CHEMONT BRNOBAACHMNTCS0005028950170,53-4,9983,791 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 300,000,00585,001 335,007 77110 102 300
CHEMOPROJEKTBAACHEPRCZ0008439155450,000,00201,00537,0000
CHEPOS BRNOBAACHEPOCS0005028752117,700,0091,98223,0000
CHEVAK CHEBBAAVOKCHCZ000906175045,110,0044,9698,7000
CHIRANA MODŘANYBAACHIRPCS000501985068,00+1,1136,4593,716408
CHIRANA STRAŠNICEBAACHIRSCS000501955373,000,0067,62301,0000
CHIRONAX PRAHABAACHIROCS000846496246,680,0022,5062,7900
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253259,00-4,77227,00595,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 450,000,003 250,004 825,0057253 650
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145357,200,0052,0095,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952996,00+4,9590,00996,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895140,84+4,9820,3583,2600
ICEC ŠLAPANICEBAASLAPACZ000509015984,000,0076,00246,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535540,000,0040,00171,0500
ICOM STAVEB.JIHL.BAAICOMCZ000904255266,500,0053,1097,0400
ICOM TRANSPORTBAACADJICS000820265187,00-2,5739,9089,30504 350
IDEAL STANDARDBAAKEZTECS0008417069141,110,00133,65425,0000
IF AB-UNIFONDBFAABUNICZ000800720080,00-0,6275,00204,001209 600
IF BOHATSTVÍBFABOHATCZ00080113011 150,00-1,28621,001 350,00401461 150
IF ENERGETIKY PHABFAENERGCZ0008010907770,00-2,03562,001 015,001511 550
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905127,33+4,99110,00226,0000
IF MORAVIA INVESTBFAMORINCZ0008022506162,22+4,99101,01259,0017027 577
IF OBCHODUBFAOBCHOCZ00080111031 460,00+4,28542,001 500,00166242 360
IF PRAGOFONDBFAPGFONCZ0008009008153,030,0078,76161,0800
IH MOSKVA ZLÍNBAAMOSKVCS000845235580,190,0072,90180,0000
ILBAU LIBERECBAASILLICS000846115843,560,0036,00133,8500
ILBAU STŘÍBROBAASILSCS0005024652121,000,0082,00190,0000
ILBAU TEPLICEBAASILSTCZ0005038356227,000,0089,32280,0000
IMEX PRAHABAAIMEXCS0008415956285,000,00285,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996235,07+5,0020,9160,50351 227
IMPERIAL KARL.VARYBAAPALAMCZ0009095105478,000,00417,001 795,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354405,000,00405,00887,0000
IMPSBAAIMPSCZ0005043059310,000,00119,44310,00154 650
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 155,000,00584,001 155,0000
INGSTAV BRNOBAAINGBOCS0005029057350,000,00250,00621,0000
INGSTAV OPAVABAAINGSOCS0005018555144,270,00137,75325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050181,000,00102,00219,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 365,000,00230,003 410,0000
INOVA PRAHABAAINOVACZ000508315476,220,0076,22415,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425055,660,0046,00443,0000
INSPEKTABAAINSPECZ00084129541 075,000,00935,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755200,000,0075,00366,00173 400
INTERGEOBAAINGEOCS000844115024,540,0024,54139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001461,00+2,44179,20707,00177 837
INTERHOTEL VORONĚŽBAAVORONCS0008449757613,00-4,96232,00680,0000
INTERIER PRAHABAAINTPRCZ0005085456139,89-4,9951,99367,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803110,00-0,18110,00167,0015517 050
INTERSIGMA PRAHABAAINSIGCZ000841385388,000,0088,00330,0000
INTEXBAAINTEXCS0005007459119,18-4,99103,55260,0000
INVESTIM IF BRNOBFAINVIFCZ000801964381,000,0081,00241,0000
IP BANKABAAINBACZ0008002854299,00+4,18199,50325,0017 1245 120 076
IPF KOMERČNÍ BANKYBFAKBCZ0008012804780,00+0,12434,00982,007 0255 475 975
IPF ŠANCE PRAHABFASANCECZ000801430539,6857,1000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 260,000,00625,001 500,0000
IPS SKANSKABAAIPSCZ00051101553 195,000,001 980,003 400,0000
IRIDIUM INVESTBAAVSINVCZ00090954021 820,000,001 515,005 775,0000
ITEC GROUPBAAELTONCZ000502695572,000,0034,3081,0000
IVAX - CRBAAGALENCZ00050968591 020,00-2,85865,001 360,00141143 820
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605760,000,0036,0170,0000
J & T INVEST.HOLD.BAASKRBRCZ000509535686,670,0082,55383,0000
JABLONEX JABLONECBAAJABLXCS0008412151201,000,0070,59232,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095058,300,0053,00161,5000
JÁCHYMOV PMBAALAZJACS0008446753723,000,00230,00723,00262189 426
JÄKL KARVINÁBAAJAKKACZ0005084657170,58-4,99137,00249,0037063 115
JANKABAAJANKACS0005003953431,00+4,86313,00500,00546235 326
JAS JESENIC.STROJ.BAAJESTRCZ000508245341,250,0024,2678,0000
JATKY PLZEŇBAAJATKACS000844695154,000,0027,10112,8400
JČ ENERGETIKABAAJIHENCZ00050770571 920,00+0,52961,001 935,0060115 200
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959300,000,00178,34350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307397,000,00291,00397,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655217,00+4,83120,00393,0037882 026
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 475,000,00901,001 710,0000
JEMČA JEMNICEBAAJEMCACS0008416459828,000,00580,00936,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253337,000,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559271,000,00196,65353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658219,000,00106,32380,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965468,850,0019,2986,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158208,000,0068,00212,0000
JIHLAVANBAAJIHLACS0005030964110,21-4,9953,10156,27404 408
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750163,000,0084,40196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155188,00+0,5355,10254,00152 820
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685090,000,0090,00450,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168411,000,00375,001 065,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451550,000,00200,00550,0000
JIHOSTROJBAAJIHSTCS0005036367255,00+0,7975,10320,0031881 090
JILANABAAJILANCZ000509645350,000,0044,00200,0000
JIRČANYBAACIHDJCZ000511130297,000,0069,00160,6000
JITEX PÍSEKBAAJITEXCZ0005100255437,00-2,88161,00612,0022698 762
JITKA JINDŘ.HRADECBAAJITKACZ0005088955125,00+0,25118,75235,0018022 500
JITONA SOBĚSLAVBAAJITONCZ0005099655135,00-1,45103,79212,0014219 170
JITŘENKA PRAHABAAJITRECZ000905135565,000,0063,65268,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160226,000,00226,00544,0000
JM ENERGETIKABAAJMENGCZ00050779582 635,000,001 150,002 655,00343903 805
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 805,000,001 305,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859148,000,0060,00161,6600
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854140,000,0078,14630,0000
JUTABAAJUTACS00050261521 820,00+0,27850,001 820,004276 440
J&T FINANCE GROUPBFAMSVIFCZ000908700396,00-2,7487,55400,0011711 232
KABLO ELEKTROBAAKABLOCS00050341561 130,000,001 060,001 480,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051405,000,00405,001 320,0000
KAPP KARLOVY VARYBAAKAPPCS000844725621,000,0021,0085,5400
KARABAAKARACZ000509705566,88+1,8432,59170,0022214 847
KARLOVAR.MIN.VODYBAAKARMICZ0009033452850,000,00760,001 290,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954230,00+3,60212,00535,0011526 450
KARLOVAR.SILNICEBAAKVSILCS000504275381,000,0045,93114,0800
KARMA ČESKÝ BRODBAAKARMACS0005013556706,000,00706,001 740,0000
KARNOLA KRNOVBAAKARNOCZ0005081158115,24-4,9997,62332,0000
KAROSERIABAAAVIABCS000503215081,100,0080,00183,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554261,000,00254,00508,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595781,160,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 280,00+0,39779,001 315,00302386 560
KAVOZBAAKAVOZCZ000508055642,000,0042,00180,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251245,000,00225,001 120,0000
KDYNIUMBAAKDYNICZ0005023655265,000,00167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550192,85-5,00171,00450,004771
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 175,00-1,131 465,002 325,0058126 150
KERAMOST MOSTBAAKERAMCZ0005077651135,10+1,26133,41459,00354 729
KF PRAHABAAKFCZ0009065652133,100,0065,00168,5500
KINOTECHNIKA PRAHABAAKINOCS0008437950333,000,0077,54336,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250196,00-4,39160,00450,00254 900
KLENOTY AURUM PHABAAKLEAUCZ0009049359200,000,00131,22350,0000
KLENOTY BRNOBAAKLENOCS000844865039,71-5,0038,71271,001285 083
KLIMA PRACHATICEBAAKLIMACS0005008259170,24-5,00101,22289,0000
KLIMACENTRUM PRAHABAAKLICECS000500405060,000,0049,00199,5000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795788,110,0080,10264,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256105,000,00105,00437,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458208,000,00106,40462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359262,00+2,7451,99964,0022057 640
KOLBENKABAACKDTRCZ0005094151109,000,0058,97170,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485677,000,0038,5380,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559131,250,0078,00218,0000
KOLORA SEMILYBAAKOLORCZ000508605865,00-4,9062,00231,0020613 390
KOMERČNÍ BANKABAAKOMBCZ00080191062 295,00+2,681 220,002 305,008 01818 002 140
KONEBAAKONECZ000500775766,420,0049,39451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261364,000,00215,00445,0000
KORINT LIBERECBAAKORINCZ000903355162,000,0062,00138,9100
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352565,000,00386,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257117,900,00117,90498,0000
KOVÁRSKOBAAKOVARCZ0009068250195,000,0055,00203,0000
KOVO CHEBBAAKOVCHCS000500316957,300,0057,30153,0000
KOVO PRAHABAAKOVOCZ0008412251125,100,00112,46210,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ0008460151125,000,0053,00133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995479,380,0065,61157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158274,00-4,86257,00441,0000
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605994,50+5,0056,00125,00504 725
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851130,33-4,99130,33321,0016321 244
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055300,00+0,33194,751 155,00400120 000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415898,000,0064,00238,0000
KOVOLIT MODŘICEBAAKOLITCS0005005057130,000,0086,00201,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525238,070,0027,0073,5000
KOVONABAAKOVNACS0008418653501,000,00180,06630,003015 030
KOVONA KARVINÁBAAKOVONCZ000905395565,11+4,9961,75138,0000
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251169,290,00169,29310,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686244,260,0025,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459358,000,00172,10360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656214,000,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896626,580,0026,58130,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655283,000,00128,00354,0000
KOVOSVITBAAKOSVICS0005004464104,74-4,9983,60175,00303 142
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153159,660,00159,66299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756162,810,00110,81886,0000
KOVOTERM BRNOBAAKOTERCS000845225685,00-0,5864,00126,00185
KOZAK KLATOVYBAAKOZAKCS000844415497,00+1,3465,45294,0012812 416
KRAJKABAAKRAJKCZ000509065466,63+4,9963,46220,00291 932
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459105,000,0098,22180,071 160121 800
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459245,00-0,80150,00342,001 080264 600
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 300,000,001 155,002 000,0000
KREDITAKTIVBAAKREAKCZ0009080305315 000,000,00165 000,00411 300,0000
KREDITNÍ BANKABAAKRBACS00080019058 500,000,008 405,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159295,00-4,83159,41866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756385,00-4,70334,00678,002810 780
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205457,000,0032,5571,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351135,38-4,9976,11242,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754134,78+4,99128,37259,00527 009
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 055,00-4,95622,001 230,00271285 905
KUNZ HRANICEBAAKUNZCS000501875372,77+4,9965,01152,14936 768
KVANTO IPFBFAKVANTCZ0008026002200,00-0,49200,00612,0032464 800
KVATROO FINANCEBAAKOHUDCS000501195680,000,0058,50143,6200
K.V.RESTAVBAAKVRESCZ000904205742,000,0040,83100,0000
K-T-V INVESTBAAKOTVACZ0009048955525,00+5,00361,001 700,00314164 850
LABENA KR.BŘEZNOBAALABENCZ000509885530,57-4,9725,0052,0000
LABITBAATOSHYCZ000508335280,300,0041,0682,5000
LADA SOBĚSLAVBAALADACS000500566949,74+4,9838,59107,6900
LANAREST BRNOBAAMOSILCS000503105368,000,0057,00105,0022115 028
LANEXBAALANEXCZ0005016857565,000,00455,001 045,0000
LARM NETOLICEBAALARMCZ000503625169,300,0068,90171,0000
LATER CHRUDIMBAALATERCZ0005103259232,00+4,97135,00321,00235 336
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557271,00+4,63214,001 200,003813
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556190,000,0095,00294,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952352,000,00100,00353,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851290,000,00270,00535,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153351,000,00100,25351,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251242,000,0095,01600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853188,000,00100,00199,50305 640
LÁZNĚ VELICHOVKYBAAVELICCS0008454054450,000,00308,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652735,000,00351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 090,000,00531,001 090,0000
LB INVESTBAALACRUCZ0009041752340,000,00125,32340,0000
LCS BUSINESS CENT.BAALCSBCCS000503185540,000,0040,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358104,480,00104,48270,0000
LECOTEX TÁBORBAALECOTCS000845805546,000,0044,10200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258100,000,0090,00430,0000
LÉČIVABAALECIVCZ00051047522 520,000,001 900,002 805,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159270,000,00270,00885,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755199,400,0082,16841,0000
LESNA LIBERECBAALESNACZ0009044855105,00-2,7775,00421,00485 040
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954240,000,00110,49269,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350207,000,0082,27360,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154240,000,00116,641 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655490,720,0090,72310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653218,00-4,80196,65890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057150,000,00109,73244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958183,600,00113,43525,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251131,000,00126,00708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055315,000,0095,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454145,000,00131,00300,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159180,000,00131,22526,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352155,000,00155,00375,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555158,000,00148,50211,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775069,990,0069,99175,8800
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558141,000,00130,501 045,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958149,600,00101,42366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756106,05+5,0098,61688,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752198,000,00198,00537,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253126,000,0078,70401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459551,000,00261,00605,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725591,000,0080,33221,0000
LESNÍ SP.PLASYBAALESPCZ000904535777,000,0077,00215,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705590,000,0074,24181,2000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855210,000,00141,641 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715681,000,0081,00214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455600,000,00406,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745377,000,0070,00332,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657128,000,00110,00545,0000
LESNÍ SP.TELČBAALESTCZ0009045050200,000,00200,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654463,00+4,98293,00771,005224 076
LESNÍ SP.TRHANOVBAALESTHCZ0009037552170,000,00109,27195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651179,680,00110,00343,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,00121,8600
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558251,000,00138,44323,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435095,000,0090,00249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275949,000,0048,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525877,040,0077,04159,6000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158305,00+0,99134,14616,00309 150
LESTA OLOMOUCBAALESTOCZ0009038956203,000,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754355,00+0,56353,005 075,009433 370
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853280,000,00280,001 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253120,000,00110,75169,4000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154109,000,0089,00240,0000
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550200,000,00156,14542,0000
LESY CHLUMEC N.C.BAALESCHCZ00090400511 540,000,00567,001 540,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952151,44-4,99114,00897,00253 786
LESY KÁCOVBAALESKCCZ0009040259133,650,00133,65671,0000
LESY KAPLICEBAALESKACZ0009043451146,000,00109,00536,0000
LESY KRNOVBAALESKRCZ0009043659105,000,0083,00248,0000
LESY KŘIVOKLÁTBAALESKVCZ00090404571 525,000,00100,002 080,0000
LESY MĚLNÍKBAALESMECZ0009060554129,780,0087,09171,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653266,000,00180,00333,0000
LESY NIŽBORBAALESNICZ00090405561 480,000,0092,151 640,0000
LESY PELHŘIMOVBAALESPECZ0009041851160,18-4,99120,00885,0000
LESY PROTIVÍNBAALESPRCZ0009041950136,130,0094,24728,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354135,820,00103,89342,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059136,080,00136,08751,0000
LESY VLAŠIMBAALESVCZ0009063954145,000,00145,00623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858201,000,00144,901 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256275,000,00161,00400,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354141,710,0077,00241,0000
LIBERTA MĚLNÍKBAALIBERCS000501405933,000,0024,37102,2100
LIBERTY OSTRAVABAANOVHUCZ0005098251370,00-2,63185,00394,004 5081 667 960
LICOLOR LIBERECBAALICOLCZ000509225449,350,0044,00157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465110,210,00110,21429,0000
LIGMETBAALIGMECS0008424453349,000,00315,00588,0000
LIGNA PRAHABAALIGNACZ0008461951735,000,00689,001 580,0000
LIGNUM HODONÍNBAALIGHOCS000845245436,860,0030,4775,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295740,62-4,9837,0087,9700
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151114,300,00114,30330,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158182,000,00150,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156170,100,00170,101 000,0000
LINEA NIVNICEBAALINEACZ0009064358261,000,00230,00351,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905834,100,0031,00110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150650,000,00475,00813,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075770,010,0068,00280,0000
LITES LIBERECBAALITESCS000504175564,830,0049,5080,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305461,00-1,8657,95136,00603 660
LOMBARD INDUSTRIALBAAPRMETCS0005019157114,04-4,99112,00289,0000
LONKA PŘÍBORBAALONKACS0005010651168,000,00145,80763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757165,30-4,99156,00370,00508 265
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690631,85+0,1523,0094,5020637
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700377,510,0062,62175,5000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556137,000,0085,00263,0000
MADETABAAJIMLECS0008420550858,00+4,25652,001 185,00432370 656
MAGNETBAAMAGNTCS0008447959148,05+5,00111,00350,00202 961
MAGNETONBAAMAGNECZ0005079053120,73+4,9984,84162,0610112 194
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935478,000,0048,60201,0000
MANHATTAN IFBFAIFUNCZ0008004603790,000,00330,001 000,006853 720
MARS SVRATKABAAMARSCZ0005087254402,000,00126,36410,0000
MASNA BRNOBAAMASBRCZ000904765028,03+4,9819,0060,002115 914
MASNA KROMĚŘÍŽBAAMASKRCZ000508625686,900,0079,00323,0000
MASNA STUDENÁBAAMASNACS0008456356121,54+4,99103,79350,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568193,600,0047,50194,5200
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450550,000,0019,41583,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455393,000,0066,59393,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465795,000,0063,18125,0000
MASOKOMB.KLADNOBAAMASKDCS000842565828,000,0019,2146,4800
MASOKOMB.KLATOVYBAAMASKTCS000844735587,700,0079,73471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095289,000,0069,25110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665180,000,00160,38810,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252250,000,00237,00826,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206789,30-5,0067,45280,00635 626
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451303,00-1,6260,00606,004613 938
MASSAGBAAMASSACS0005005255160,000,00156,75491,003480
MATEBAAMATECS000501096665,000,0058,67155,00352 275
MĚĎ POVRLYBAAKOVPOCZ0005081059219,00-4,7865,00320,0040087 600
MEDICAMENTABAAMEDIKCZ0008455755210,000,0069,15265,0000
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92399,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960117,60-2,0062,51203,0038645 394
MEP POSTŘELMOVBAAMEPPOCZ000509125688,16+4,9872,71160,00302 645
MERKUR PRAHABAAMERPHCS000843906316,000,0014,5830,0000
MERKURIA PRAHABAAMERKUCZ0009079000140,000,0055,10222,0000
MESPASBAAMESPACS000501695521,780,0018,0024,1900
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551504,000,00384,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525976,650,0069,69222,0000
METALIMEXBAAMETLXCS00084124581 600,000,001 600,003 200,0046 400
METALŠROT TLUMAČOVBAAMSROTCS000501075097,65+5,0089,35149,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159101,750,0092,50175,0000
METRA BLANSKOBAAMETRACS0005010057209,00-0,47130,00220,0014830 932
METROPROJEKT PRAHABAAMEPROCS0008436762119,180,0073,76136,0600
METROSTAVBAAMESTACZ00050065022 700,00-0,911 680,003 330,0045121 500
MEVABAAMEVACS000503935379,500,0073,00460,0000
MGM HOLEŠOVBAAMGMCS000846215655,000,0055,00109,3800
MIDO BRNOBAAMIDOCZ0009076402362,000,00362,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857412,000,00412,001 010,0000
MIKROP ČEBÍNBAAMIKROCZ0009034856118,100,00118,10380,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457246,00-4,6559,00547,0000
MILKO LIBERECBAAMILKOCS000846105941,000,0041,00220,0000
MILO OLOMOUCBAAMILOCS00084300541 560,00+0,971 130,001 680,00147229 320
MILPA PARDUBICEBAAMILPACZ0005081851105,640,0077,20217,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552290,00+4,69240,001 130,003610 440
MITOP MIMOŇBAAMITOPCS0005009158111,000,00111,00295,0000
MITOP TRADINGBAASEVPRCS0008423455182,000,00144,49316,0000
MJM LITOVELBAAZZNSRCS0008434759300,000,00123,00438,0061 800
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953240,000,00199,801 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957225,000,00130,18394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258103,00+0,3697,75426,00545 562
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008256,000,00256,00787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654105,000,0087,40548,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859127,000,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775334,100,0026,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257249,000,0060,66249,0000
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4060,0000
MONTÁŽE PŘEROVBAAMONPRCS00050421591 045,000,00217,001 045,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150116,000,0085,00175,9900
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00182,0000
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757111,000,0073,15159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075796,800,0056,70100,0000
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252253,000,00190,00635,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605659,130,0059,13480,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159150,000,00121,00719,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435967,00+3,1052,00224,00302 010
MORAVOSTAV BRNOBAAMORSTCS0005032556401,000,00311,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 140,00-5,00415,001 320,005461 560
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850190,00-0,5260,01199,5043282 080
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859653,000,00651,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550114,600,00104,19254,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052402,000,00250,00446,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785627,540,0026,0053,6500
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056522,320,0015,4432,6715335
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158618,00-0,32550,001 005,00796491 928
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451441,000,00242,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,000,0027,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258238,00-4,03153,52434,00122 856
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652900,00+0,55595,00940,001 9111 719 900
MOR.TŘEB. STAV. P.BAAMTSTACS000504345456,000,0054,9077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750203,00-4,69146,30480,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057346,00-4,94106,61364,001 433495 818
MOTOKOV INTER.BAAMOTINCZ0008417755236,000,00112,26514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558280,00+1,8190,44280,0034696 880
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554100,000,0081,23167,8500
MOTORPALBAAMOTORCZ0005084558100,000,0088,45220,0017417 400
MRAZÍRNY DAŠICEBAAMRADACZ000904755153,000,0043,1199,5500
MRAZÍRNY PRAHABAAMRAPHCS000844296848,600,0048,60124,3200
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958264,000,00264,00860,0000
MSABAAMSACZ0005016501570,00+1,60561,001 100,005229 640
MSDZ ŠUMPERKBAAMSDZCZ000841985047,03-4,9847,03130,0000
MTH PRAHABAAMTHCS000820186957,000,0053,0083,1000
MUROM MOSTBAAMUROMCZ0009034252103,000,0082,65215,00454 635
MYKANA CHRASTAVABAAMYKANCS000504165668,000,0061,00136,5000
NAREX ČESKÁ LÍPABAANAREXCS0005008556195,000,00189,90525,0000
NATE CHOTĚBOŘBAANAPTECS0005027853580,000,00528,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053135,000,00131,20510,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051200,000,00180,50348,0000
NAVOSBAAZZNPRCZ0009066551205,000,0099,00465,00285 740
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151101,000,0055,00561,00646 464
NEALKO OLOMOUCBAANEALKCS0008463857350,00-3,58330,00786,00113 850
NEMOHOLDBAAOBOSCZ0009034153115,22+4,9996,24620,00121 383
NIA HOLDINGBFARDPGRCZ0008027109405,00-4,92405,00706,008333 615
NKT CABLESBAAKABKLCZ0005082255746,00-0,13670,00980,009369 378
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956156,000,0054,61300,0000
NOVING ŘÍČANYBAANOVINCS0008425351327,000,00148,05327,0000
NOWACO MRAZÍRNYBAASLMRACS000842875145,500,0032,5576,14291
NYCOMBAANYCOMCZ0009032058127,560,00127,56488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454180,00-0,55180,00530,007413 320
OBALEX ZNOJMOBAAOBALECS0005030865350,000,00241,00475,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407110,80-4,99110,80351,0000
OBEK SERVISBAACADTCS0005025956105,000,0052,14110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275879,000,0048,00100,0014811 692
OBCHOD S PALIVY BŘBAAOBPALCS0008462859150,000,00144,00730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353745,00+3,18701,001 310,002921 605
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375734,510,0032,0088,8000
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995292,40+5,0085,50200,00121 109
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095423,000,0023,0074,5000
OBILABAAOBILACZ0008427200135,100,0096,90459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152297,000,00182,70400,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058157,050,0091,10191,0000
OBNOVA BRNOBAAOBNOVCS000845266061,670,0052,00110,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259150,000,0085,12427,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057214,000,00214,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553472,000,00429,00690,0000
OD PRIOR JIHLAVABAAPRIJICS000846186972,900,0072,00169,3600
ODETKA VRBNO P.P.BAAODETKCZ0005016154109,000,0097,48225,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975553,000,0053,00322,0000
ODKOLEKBAAODKOLCZ0009064051185,000,00170,00297,00152 775
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308104,78-4,99104,78339,0000
OHL ŽSBAAZSTBOCS0005028554905,00+0,55549,00940,00159143 895
OK STS TOUŽIMBAAOKSTSCZ000907235171,100,0071,10194,0000
OKDBAAOKDCZ000510065177,660,0038,5977,6600
OKULA NÝRSKOBAAOKULACS0008445953115,000,00109,35210,0000
OLMA OLOMOUCBAAOLMACZ0005101253650,000,00443,00855,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550567,00+5,00262,00567,001 279725 193
OMNIPOL PRAHABAAOMNIPCZ0008413754360,00-0,27310,00443,0012043 200
OMYA VÁPENNÁBAATERAMCS0005017359381,000,00381,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852207,00+4,7580,49255,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156124,000,0095,40199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515196,000,0086,00295,0000
OPZ PLUS PRAHABAAOPZPLCS000844225732,000,0030,0061,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660215,000,00205,00779,0000
ORGREZ BRNOBAAORGRECS0008435350175,000,0073,00187,1400
ORLIČAN CHOCEŇBAAORLICCS000500415941,800,0037,00125,9600
ORPABAAVCPAPCS0005005958299,000,00224,00446,0000
ORTAS PŘÍBRAMBAAORTASCS000842575730,000,0030,0051,0436510 950
OSEVA BZENECBAAOSEVACZ000906795572,900,0064,80127,3300
OSEVA UNIBAAOSVUNCZ000909634390,000,0085,30308,0000
OSONA PLZEŇBAACADPNCS0005025857133,00-5,0056,70172,0010013 300
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035543,010,0042,00100,7000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357851,00-4,91485,001 000,0010690 206
OSTRAVIA TRADEBAASTMOSCZ000909410850,450,0050,45180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401122,300,0096,50321,00506 115
OSTROJBAAOSTROCS0008435558252,00+2,02180,01462,0011829 736
OTAVAN TŘEBOŇBAAOTAVACZ0005090852257,00+4,89242,00650,00348 738
OTAVA-PATRIABAAHOTOTCZ0009065959235,000,00145,92692,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056100,000,0085,59276,0000
O2 C.R.BAATELECCZ00090932093 335,00+0,152 210,003 475,007102 367 850
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016451,000,0050,40143,3800
PALABABAAPALABCS0005013259286,00+2,14126,35440,0034598 670
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625526,000,0026,0050,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558234,000,0088,001 650,0000
PANKRÁCBAAPANKRCZ000903320566,000,0030,00131,8900
PANKRÁCBABPANKRCZ0009078903102,000,0050,00119,5700
PAPÍRNY BRNOBAAPAPBRCZ0005090050227,00-4,6256,22249,0030769 689
PARAMOBAAPARAMCZ00050913551 070,00+0,46930,001 430,005356 710
PARKHOTEL PRAHABACPARKHCS0009026851211,000,00173,70385,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955302,000,00191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455955,800,0052,0099,2200
PASBBAAPISBOCZ000508975576,180,0069,26215,0000
PASO BRNOBAAPASOCZ000845125960,000,0060,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954108,00+3,84104,00265,001 012109 296
PCB BENEŠOVBAACKDBNCS000501375448,000,0048,00200,0000
PEGA KRNOVBAAPEGACZ0009077608333,00+0,90240,00610,0017959 607
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535864,800,0064,80219,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635572,000,0072,00152,7500
PEKÁRNA ŽATECBAAPEKZCZ0005085050334,000,00334,001 350,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667506,000,00238,001 105,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245254,350,0049,41355,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152112,590,00107,73294,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925441,000,0041,0082,6400
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206934,000,0034,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958265,00+3,9276,00315,00507134 355
PETRA STRÁNÍBAAPETRACS000504315746,360,0021,0666,1800
PHILIP MORRIS ČRBAATABAKCS00084188695 980,00+2,043 420,006 225,001971 178 060
PHOENIX LÉK.VOBAASTUMPCZ0009079505248,000,00179,60525,0000
PIKAZ PRAHABAAPIKAZCS000501975117,720,0015,00132,4900
PILANA TOOLSBAAPILANCZ0005008458170,30-4,99134,41275,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452319,000,00279,001 185,0000
PIVOVAR MOSTBAAPIVMOCS0008459053215,000,00142,49661,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051205,000,00166,50250,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457336,000,0092,00336,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 780,00+1,052 890,004 780,004131 974 140
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 010,000,00440,001 155,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751848,00+4,95716,002 215,00134113 632
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200550,00+0,73420,001 410,007943 450
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467317,00+4,96265,00522,007222 824
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 800,00+1,981 150,001 850,00125225 000
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965698,000,0089,10242,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557164,000,00141,671 030,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450120,310,00109,38619,0000
PLASTIK HT HOR.TÝNBAAPLSTICS000502325890,000,0085,00184,1100
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054403,000,00145,28576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565362,000,0042,0066,5500
PLIVA - LACHEMABAALACHECZ00050967501 000,00+1,01915,001 750,00129129 000
PLOMABAAZPDCS0008452751162,06+4,99116,00165,9011819 123
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650152,000,00103,50305,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952292,000,00292,00616,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190660,100,0057,95212,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453419,00+4,75347,00556,004016 760
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 905,000,001 670,003 525,0000
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058211,000,00201,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058129,910,00118,10550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475755,15-4,9955,15290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095250,550,0041,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585659,700,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150119,600,00102,37820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951200,000,00155,281 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652198,00+1,5393,86440,006613 068
POLOVODIČE PRAHABAAPOLOVCZ000507400532,52+4,9722,1067,2500
POLYGON STAVEBNÍBAAPOLYGCS000501725071,100,0067,00147,0700
POLYGRAFIABAAPLGRACS000841516290,000,0065,37233,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150657,000,00657,001 495,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987562 955,000,001 645,003 195,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655435,00+1,16143,17632,007331 755
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254351,000,00270,00553,0000
POTIS PRAHABAAPOTISCS000502045247,320,0027,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 075,00-0,46565,001 145,009298 900
POTRAVINY CENTRUMBAAPOTCECS000844265320,000,0020,0044,6400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552794,000,00252,00794,0000
POVO - STABAASTPPICZ000503595679,000,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058215,000,00170,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450240,000,00181,00270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435566,600,0064,00124,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855164,00+1,2388,98183,0016026 240
POZEM.ST.PŘEROVBAAPSPRCZ000501750965,700,0065,70726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955103,000,0083,09217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751228,000,0081,09258,0000
POZES RADONICEBAAPOZESCZ000905545556,100,0051,00102,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753121,000,0072,00181,8500
PPF INVEST.HOLDINGBFAPCESCZ0009084505385,00+4,33320,00581,002 375914 375
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685160,750,0042,8875,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955257,000,00154,81297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459148,000,0069,36203,0000
PRAGA ČÁSLAVBAAOPSTACZ0005014555295,000,0036,07372,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175165,00+0,4640,0094,0066843 420
PRAGA HRÁDEK N.N.BAASCVYRCS000504355350,54-5,0050,54370,0000
PRAGOEXPORT PRAHABABPRAGOCS0008412656940,000,00855,001 445,0000
PRAGOIMEXBAAPGIMXCZ0008420759120,000,0095,58387,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555661,44-4,9961,44218,0000
PRAGOPROJEKT PRAHABAAPRPROCS000843745578,010,0072,00248,0000
PRAKOM BRNOBAAPRAKOCS0008461562200,000,00112,14561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258326,000,00297,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557336,000,00192,60600,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357167,670,0076,00474,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995384,700,0063,00252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159141,710,0049,00141,7100
PRAMEN PÍSEKBAAPRAMPCS00084577501 040,000,0062,521 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615539,520,0027,00220,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158160,00-1,8451,04200,0021634 560
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 880,00-4,811 000,002 150,002750 760
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 505,00-4,74760,001 715,001522 575
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659880,00+1,38390,001 000,00536471 680
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357243,000,00242,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166698,120,0069,50311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553115,000,00110,00267,002230
PREFA BRNOBAAPRFBOCS000504055966,310,0066,31153,0000
PREFA GRYGOVBAAPRFAGCS0008432555350,00-1,40177,89424,00227 700
PREFA PARDUBICEBAAPRFPACZ0008465457263,000,00122,55367,0021656 808
PREFA PHA MALEŠICEBAAPREFACZ0005084954278,000,00215,00449,0015041 700
PREFABRIKACE OVABAAPRFOSCS000843295150,000,0048,6093,7800
PREGISBAABIDATCS000842356279,730,0063,60150,0000
PRECHEZABAAPRECHCZ0005097253360,000,00330,00629,003311 880
PREMINGBAAPREMGCS0005033752132,000,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456251,000,00118,75533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959536,000,00257,00599,0000
PRIMA KARVINÁBAAPRIMACZ0009050050112,820,0065,00121,1200
PRIMAGRABAAZZNPBCS0008426359103,460,0085,80256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252138,00-1,4263,00154,00638 694
PRIOR ČRBAAPRICBCS0008457859141,730,00101,00400,0000
PRIOR IKBAAPRIODCZ0009034054300,000,00210,00700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553326,000,00252,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450207,000,00149,95605,0000
PRIOR TRADINGBAATREFACS000843035141,000,0041,00219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151180,000,00180,00500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555195,500,0098,42290,0000
PROAGRO LIBERECBAAPROAGCZ000907355751,000,0045,45104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001249,000,00110,001 395,0000
PROFILPROJEKTBAAPROFICZ0005097758289,000,00166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195341,000,0041,0090,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400130,60-4,99109,43191,1073595 991
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750135,000,0055,00425,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351122,330,0075,97142,5000
PROSPERITA IF ORL.BFAPROINCZ0008023900165,000,00165,00362,0025041 250
PRŮMYSL KAMENEBAAPRUKACZ000508025972,000,0048,00165,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325453,000,0053,00107,1000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ00080108081 060,000,00452,001 065,009196 460
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059225,000,00225,00545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100497,000,0066,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516521 000,000,00450,001 020,0066 000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875582,500,0026,0482,5000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363252,000,00230,00390,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505759,000,0056,70235,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957100,000,0028,31104,8100
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250513,00+1,58289,00601,00241123 633
PS PARDUBICEBAAPSPACZ0009054359103,20+0,19100,00487,009929
PSGBAAPSGCS000500646982,000,0064,00210,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958180,900,00180,90346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575257,000,0057,00204,0000
PUDIS PRAHABAAPUDISCS000843815670,100,0060,77143,5500
PZ OSTRAVABAAPZOSCS000843315779,530,0019,0097,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704591,000,00425,00657,003 5592 103 369
P-D REFRACTORIESBAAMSLZCZ0005010454170,000,0070,00766,0017830 260
RAAB KARCH.STAVIVABAARAABCZ000510115470,000,0070,00175,3155238 640
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158152,370,00145,00620,0000
RAKOBAARAKERCS00084187521 210,00-1,621 085,001 305,001416 940
RAPIDBAARAPIDCZ00084132592 005,000,001 035,002 060,0000
RAŠELINABAARASELCZ0009074050100,92-4,9964,54175,0000
RAŠKABAARYBENCS0008431656105,000,00101,00250,0000
REAS BRNOBAAREASCS000845095385,630,0028,3185,6300
REDASHBFARENTCZ000909080966,00-1,4955,74279,00251 650
REKORD Č.BUDĚJOV.BAAREKORCS000842065945,980,0045,98189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653592,000,00181,411 060,0000
RENATEX CZBAACISOSCS000843265456,000,0035,0357,2000
RENOVA BRNOBAARENOVCS000503225927,000,0027,0069,3500
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605111,000,00108,00315,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509855,00+0,58850,001 170,00448383 040
REPROGENBAAREPRGCS0008457461575,000,00118,75577,005531 625
RESON.PILA CHLUMECBAARESPICS0008455556220,000,00148,63828,0000
RESTAMO HOLDINGBAARESTACS000503845450,670,0047,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509905,000,00400,00950,0000
RETEX IVANČICEBAARETEXCS000502985972,00-1,3844,15222,00574 104
RIO OD MOSTBAARIOCZ0008465556115,000,0084,00330,0000
RMS MEZZANINEBAAPVTCS00084162515 165,00+4,972 100,005 165,0050258 250
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755375,00+2,17170,00596,0010037 500
ROMO FULNEKBAAROMOCS000500305277,17+4,9964,31165,371007 717
ROTEXTILEBAAROTEXCS000504285229,000,0029,0072,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552359,000,0072,78359,0000
ROVNER BRNOBAAFIRNCS0008450250150,00-2,53150,001 100,00233 450
RUBENABAAGUMOKCZ0005091553140,000,00113,10329,0000
RUD ZBÝŠOV U BRNABAARUDCZ000508845049,22+4,9944,65257,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558631,00-0,62442,00954,0063 786
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455732,400,0032,4078,2700
RUVEBAARUVECS000843935216,880,0015,3539,8300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955201,000,0080,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357148,500,00148,50407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359600,000,00400,00660,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305281,810,0081,81446,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957198,000,00187,72300,004792
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985280,010,0065,00302,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455515,00-4,98185,25817,006734 505
RYBENA RUMBURKBAARYBRUCZ0009050951630,000,00203,00749,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858394,00+4,78342,001 680,004015 760
R.K.VELKOOB.SKLADYBAARKVSCS000843155717,920,0010,3426,2500
R-TECHBAARUBENCS0008453759217,00+3,8298,00429,0030065 100
ŘEMPO PRAHABAAREMPOCS000820125758,22+0,1818,0592,0020011 644
SAFINA VESTECBAASAFINCS0005014356120,000,00113,00750,00141 680
SAKASBAAOBSTCS0005038553180,000,00121,50284,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526769,660,0066,00215,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751221,000,00164,00749,0000
SAMKABAAPOTRVCZ0005104554178,20+4,9988,30383,00152 673
SANATORIUM ASTORIABAAASTORCS0008443768925,000,00330,00925,0000
SANITASBAASANITCS000842756355,000,0055,00228,0000
SANJO KUTNÁ HORABAASANJOCZ000907580072,660,0045,13659,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345650,000,0050,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554653,000,0088,931 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615846,000,0040,7485,0000
SAUER ŽANDOVBAACKDZACZ000509395532,080,0028,4148,4000
SAURER CZECHBAAELTEXCZ000510900943,200,0039,37250,0000
SAVENA NÁCHODBAASAVENCS0008455853121,660,0059,00471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759231,000,00173,62295,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358260,00+4,83248,001 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558148,000,00142,16859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157735,000,00539,0010 545,0000
SČ ARMATURKABAASCARMCS00050038541 320,000,00409,001 320,004052 800
SČ ENERGETIKABAASEVENCZ00050780551 885,00+0,26925,002 005,0055103 675
SČ INVESTORSKÁBFASEVCECZ0009088100121,110,0098,80175,0010212 353
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305136,300,0033,00100,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 390,000,00760,001 450,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259213,00-4,91152,001 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265172,000,0072,00270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550695,000,00515,00750,0000
SČCBAASCCIHCS000846075465,72-4,9856,00105,1400
SEBA TANVALDBAASEBACZ000509215534,000,0034,0066,0000
SECO TRANS M.B.BAACADMBCZ0008205754114,000,0073,53228,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ0009035358117,200,0061,00117,2000
SELEKTA PRAHABAASELEKCZ000905625591,00-3,1949,64108,0411210 192
SELGENBAASELGECZ0009033650970,00-1,02438,001 005,001 1021 068 940
SELIKO OLOMOUCBAASELIKCZ00084308571 185,00-1,25970,001 510,007386 505
SELLIER & BELLOTBAASELBECS0005013358608,00-5,00451,001 100,0010463 232
SEMENA VELELIBYBAASEMVECZ000903605976,950,0066,60161,7500
SEMOMA OLOMOUCBAADRGPSCS000842965054,000,0054,00150,4100
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356430,00+2,38174,91484,0018880 840
SEMPRA PRAHABAASERVICZ0009063756153,000,0050,00221,00101 530
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705444,260,0023,00350,0000
SETUZABAASETUZCZ00084600521 900,000,001 150,001 920,00200380 000
SEVAC PRAHABAASEVACCZ0009065850193,340,00175,77410,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925033,640,0023,2245,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665178,78+4,9951,0081,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350630,00-1,56310,00653,002 4931 570 590
SEVEROSKLO N.BORBAASEVSKCS0008460655234,000,0091,13451,0000
SEVEROTEX LIBERECBAASEVLICZ0009049458135,67+4,9944,00147,4700
SEVTBAASEVTCS00084424551 470,000,001 105,001 705,0000
SFINXBAASFINXCS000503645871,880,0066,00229,0000
SG - INDUSTRYBFAYSECZ0009087706313,00-4,86300,00399,003 000939 000
SHD KOMESBAASHDKOCS0008423851105,010,0092,00188,5200
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195488,000,0051,0388,0000
SIDIA OLOMOUCBAASIDIACS0008419651542,000,0069,25565,0000
SIFBFASIFCZ00080215082 065,000,001 330,002 150,0050103 250
SIGMA BRNO SLATINABAASIGBRCZ0005082859109,000,0078,30150,0000
SIGMA LUTÍNBAASIGLUCZ0005083857290,00+4,69208,00366,0020659 740
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490077,010,0075,00262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154153,900,00133,38271,0000
SILNICE CHEBBAASILCHCS000502355538,000,0038,00135,7100
SILNICE JIČÍNBAASILJCCS0005034354146,000,00128,00750,0000
SILNICE JIHLAVABAASILJICS000502995876,500,0076,50174,4100
SILNICE KLATOVYBAASILKTCS0005023753120,290,00120,291 145,0000
SILNICE LITOMYŠLBAASILLCS000503515382,620,0075,04180,0000
SILNICE NEPOMUKBAASILNCS0008202156200,000,00182,70400,0000
SILNICE ZNOJMOBAASILZNCZ0005029652132,000,0093,03164,0800
SILNIČNÍ TECHNIKABAASISTRCS000502735860,000,0055,00196,9800
SILNIČ.STAV. PRAHABAASISTACS000502055182,500,0064,80481,0000
SILONBAASILONCZ0005094458134,560,00128,16454,0000
SILVA SERVIS ST.V.BAASILSECZ0009038550128,000,00127,80327,0000
SILVACOBAASILPRCZ000903695052,000,0052,00156,7500
SKALIČANBAASKALCCS000845466658,800,0048,6073,2000
SKLÁRNY KAVALIERBAASKLKACS00084146524 100,00+0,611 510,004 100,003631 488 300
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 055,00+4,97908,001 745,00107112 885
SKLO UNION TEPLICEBAASKLTECS0008414850355,00-1,11309,00868,00496176 080
SLÁDEK BENEŠOVBAAZESTPCZ000905175171,300,0045,6293,1000
SLADOVNA HODONICEBAASLADHCZ0008452554234,00+4,93223,001 220,001234
SLAVIA NAPAJEDLABAASLAVICZ000500835930,000,0027,0074,00521 560
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950180,000,00162,00250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754130,000,0068,25250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796987,000,0058,90100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259297,00+0,33270,00480,002 015598 455
SLEZSKÝ KÁMENBAASLKAMCS000842845454,450,0045,00125,0000
SLH, A.S.BAASOLOCS0008446357178,00+2,8980,88256,00264 628
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855170,000,00155,00499,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557200,000,00197,60480,0000
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815393,500,0065,00104,0000
SLUVIS PRAHABAASLUVICS000843735617,85-4,9513,5039,0052928
SM ENERGETIKABAASMENGCZ00050783522 325,000,001 100,002 325,00100232 500
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 930,00+0,52984,002 160,002038 600
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659790,000,00612,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251100,000,0082,00133,3500
SMP CONSTRUCTIONBAASTAMOCS0005022953181,00+3,42175,00470,00142 534
SOBONA SOKOLOVBAASOBONCZ000904305531,360,0023,5775,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952490,000,00154,85505,0000
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,64-4,9864,00137,5014610 313
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505569,82+4,9965,17120,75503 491
SOLNÉ MLÝNYBAASOLMLCS0008429858287,000,00261,00642,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857288,00-3,3566,50463,0011131 968
SPECIALTRA.NOSRETIBAACADSTCS000820115865,000,0065,00124,4600
SPOFA PRAHABAASPOFACZ00050742521 055,00-4,521 055,002 050,0099 495
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 210,000,00577,001 210,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164366,000,00135,47366,0000
SPOLANABAASPOLACS0008424958370,00+4,22323,00799,00602222 740
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858295,00+1,72276,00535,00421124 195
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545660,000,0060,00412,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705343,00+0,29281,00356,003 8351 315 405
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507145,02+0,01109,00162,903 422496 258
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606155,12+0,72125,00177,803 453535 629
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0071,25266,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454121,000,00108,00200,0000
STAMONT BRNOBAASTAMTCS000504015380,630,0041,40113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0074,00100,0000
STAP VILÉMOVBAASTAPCS0005012251121,500,0086,61337,0000
STAPO ROKYCANYBAASTAPYCS0005025766136,000,0062,37150,0100
STAPO SVITAVYBAASTAPOCS000503565835,000,0029,0044,0000
STAPRO SERVIS OVABAASTAPRCZ000843245734,480,009,4693,1300
STAROBRNOBACPIVOSCZ0008450350605,000,00594,001 450,006841 140
STAROROL.PORCELÁNBAASTAROCZ0005085753167,000,00165,16399,00203 340
STAS ZLIČÍN PRAHABAASTAZLCZ000509785718,230,0018,2333,9300
STASS ZLÍNBAASTASSCZ0005088856148,500,0094,77284,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545858,000,0051,00108,9000
STATEK KAMÝK N.V.BAASTAKACZ0009069951150,000,0076,56180,8900
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0980,1000
STATEK UHŘÍNOVBAASTAUHCZ0009073151109,730,0057,81153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559207,000,0073,21240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658218,000,00136,50251,0000
STATUS STAVEBNÍBAASTATUCS0005037555166,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ0009034658100,000,0058,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653180,000,0075,00660,0000
STAVCENT J.HRADECBAASTAVCCS000503656569,000,0069,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452990,000,00150,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065470,000,0070,00371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636951,000,0049,5090,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056160,000,00138,60441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015496,000,0095,67223,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885035,000,0035,0099,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386075,020,0043,73115,8400
STAVEBNÍ P.PRAHABAASTPPRCS000502225084,000,0067,00104,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786064,350,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675896,800,0072,18177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295245,000,0045,0062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065889,100,0074,30146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751101,150,0076,00161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545530,800,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395661,600,0056,00700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155975,000,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225343,560,0036,00100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752231,000,00131,10522,0000
STAVIVA OSTRAVABAASTAVICZ000843275490,000,0053,00310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985972,000,0063,27115,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525381,000,0060,29128,1600
STAVOINVESTABAASTMNTCS0005020650160,000,00127,08333,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885040,100,0040,10130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745642,000,0041,00110,0000
STAVOMAT CHEBBAASTVOMCS0005024967390,000,0033,83390,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665664,60-5,0064,60185,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776363,79+4,9850,00315,00533 381
STAVOMONTÁŽE PARD.BAASTAPACZ000905455778,000,0074,94345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325751,090,0042,77160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569182,710,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363173,000,00120,00261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625028,000,0028,0070,7100
STAV.DOP.A ME.PHABAASDMECCS000502205264,000,0063,00142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435364,000,0046,0777,3600
STAV.POD.JABLONECBAASPJABCS000503895916,840,0015,3163,8600
STČ ENERGETICKÁBAASTRENCZ00050782531 980,00-1,00759,002 020,0078154 440
STČ CHOV.SDR.BAASCCHSCS000842716781,000,0062,88143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 440,00+1,40865,001 670,001115 840
STOCK PLZEŇBAALIKERCS00084185541 210,000,001 150,001 850,0000
STRABAGBAASILOSCZ0008434107227,000,00216,00758,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654225,000,00225,00635,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454151,540,00103,52390,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955395,120,0078,62337,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 150,00+1,76686,001 150,00166190 900
STROJEXPORT PRAHABAASTREXCZ000841275669,000,0060,75102,8500
STROJIMPORTBAASTRIMCZ000846415341,000,0031,00160,0000
STROJINGSTAV BRNOBAASTRINCS000503165756,000,0054,0072,6000
STROJINTEX IDPBAAIDPCS0005012053444,000,00224,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257214,000,00177,392 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345862,800,0050,0066,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558112,000,0093,00120,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566160,000,00135,00328,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105537,800,0025,5289,8500
STROJPLASTBAASTRTACZ000508665280,050,0076,00205,0000
STROJTEXBAASTRJTCS0005034859251,000,00188,02504,0000
STS HOSTIVICEBAASTSHOCZ0009056354100,800,00100,80260,0000
STS OLOMOUCBAASTSOLCZ000907385447,700,0043,20393,0000
STS PRACHATICEBAASTSPTCZ0009066957100,190,0053,00175,7500
STS PRUNÉŘOVBAASTSPCZ000906765880,280,0058,90148,1300
STS PŘEROVBAASTSPRCZ000907255938,000,0038,00120,0000
STS STRAKONICEBAASTSSTCZ000906685881,080,0069,66140,0000
STS ŠUMPERKBAASTSSUCZ000906755960,000,0055,0091,3000
STUHA DOBRUŠKABAASTUHACZ0005087452150,000,00103,68266,0000
SUBEKOBAAKOREKCZ000509425090,000,0089,10350,0000
SUBTERRABAASBTERCS0005023050563,00-4,89421,001 450,0010056 300
SUPRAPHON PRAHABAASUPRACS000844105176,500,0076,50400,0000
SURPMOBAASURPACS0005022755171,000,00166,05326,0000
SUZOPBAASUZOPCZ000842105481,000,0081,00200,0000
SVABAASVACS0005024553697,00+4,9667,45697,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445911,000,008,1516,1500
SVIT ZLÍNBAASVITCZ0005076653101,83+4,9966,88138,915 555565 666
SVITEX SVITÁVKABAASVITECZ000509945722,000,0022,0050,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253206,00-4,62117,00292,008016 480
SVÚM PRAHABAASVUMCZ0005092056220,000,0067,72220,0000
SVÚOM PRAHABAASVUOMCZ000508735371,110,0062,37220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415437,000,0037,00141,7100
SVÚSS PRAHABAASVUSSCZ000509975461,350,0032,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259148,500,00109,35379,0000
S.P.M.B.BAASPMBCS0005031251237,000,00148,00242,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS0005041250795,00-0,50425,00818,002 8682 280 060
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558150,00+2,6672,01243,00416 150
ŠKODA PRAHABAASKOPHCS00050068571 125,00+0,44390,001 150,005561 875
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959142,00-4,8581,00185,22243 408
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154172,34-4,99123,50486,0000
ŠMERAL BRNOBAASMERACS0005029354151,62+5,0047,39230,00487 278
ŠROUBÁRNA TURNOVBAASROUTCS0005070556180,000,00180,001 145,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952141,48-4,99119,70372,00344 810
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358285,000,00165,00389,00143 990
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457525,000,00453,001 690,0031 575
ŠTERNBERSKÉ LESYBAASTELECZ0009044152120,000,0078,66461,0000
ŠTI HOLDINGBFASTICZ0009087805190,100,00140,79204,0045686 686
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354276,00-4,82119,44919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830439,000,0039,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455232,000,00157,56252,0000
TAGREABAAZZNTACS000845765169,550,0069,42195,0000
TALORM ZÁBŘEHBAATALORCS000843595468,000,0068,00213,0000
TANEXBAATANEXCS000841505567,20+5,0040,00158,0000
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351312,00-1,88259,00385,0010833 696
TATRABAATATRACS0005018456180,00+1,6966,18217,00980176 400
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675575,100,0075,10195,6500
TECHNIA OSTRAVABAATECHNCS000501715117,550,0017,5584,6600
TECHNOCOM PRAHABAATCHCOCS000502265641,930,0020,8580,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661120,000,00112,20366,0000
TECHNOMAX BRNOBAATECMACS000501115422,000,0022,0049,8000
TECHTRANS DUBÁBAATEDUBCZ000820875819,000,0019,0050,3800
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357264,000,0067,73264,0000
TEINVESTBAATMPCS00084430573 120,000,001 875,003 360,00200624 000
TEKO PLESNÁBAATEKOCS000502555040,000,0040,00310,0000
TELTRAS PRAHABAATELTRCS000846475660,500,0024,75116,6900
TEMACOM PLZEŇBAATEMACCS000502425650,000,0047,84109,1400
TENAS HAVÍŘOVBAATENASCS000500785556,700,0035,46255,0000
TENEZBAATENEZCS0005028158489,001 245,0000
TEP PLZEŇBAATEPCS000844575545,000,0045,00133,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550327,00+4,80279,00507,005016 350
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050700,000,00650,001 295,004330 100
TEPLÁRNA PÍSEKBAATEPPICZ0005077156226,00-0,44171,48284,00214 746
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255181,110,00166,00300,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950377,00-4,79300,00470,0025696 512
TEPLÁRNY BRNOBAATPLBOCS00084521571 600,000,00640,001 850,00711 200
TEPLÁRNY KARVINÁBAATPLKACS0008434452968,000,00857,001 200,0000
TEPLOTECHNA PRAHABAATEPPHCZ000906245182,500,0063,00141,0800
TEPNABAATEPNACS000502685555,00+2,0432,50128,0015825
TERCO TELČ NÁBYTEKBAATELNACS0008463055268,000,00268,00441,0000
TEREOS TTDBAAPRACUCZ000510485195,100,0026,00142,1800
TERMOSERVIS ČÁSLAVBAATERMSCS000501495026,100,0026,10129,3000
TERPLAN PRAHABAATERPLCS0008442760257,000,00257,001 000,0000
TES PRAHABAATESCS000843805763,000,0063,00181,6500
TESLA ELMI BRNOBAATSLELCS000503055040,500,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475328,00+0,2526,6081,6638410 752
TESLA JIHLAVABAATSLJICS0005072859144,50+4,7154,00214,0060086 700
TESLA KARLÍNBAATSLKACS000502135168,00+4,6158,00122,06382 584
TESLA LANŠKROUNBAATSLLACS000500465498,70+5,0047,69123,482 057203 026
TESLA PHA HLOUBET.BAATESLACZ000500455675,000,0074,11137,50302 250
TESLA PRAHA STRAŠ.BAATSLPSCS000502106234,000,0027,5557,756204
TESLA SEZAMBAATSLSECS0005009851330,00+3,1264,81390,00651214 830
TESLA VACUUM COMP.BAATSLVCCS000500975219,30-4,7317,1060,192144 130
TESLA VAK.TECH.PHABAATSLVTCS000502245844,550,0020,39106,7500
TESLA VOTICEBAATSLVOCS000501386161,000,0043,60154,8000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254100,000,00100,00560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455472,00+1,50110,00478,00349164 728
TEXTILANA LIBERECBAATEXTICZ0005090357135,45+5,0057,95219,001 425193 016
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451112,990,0024,38199,1600
TEZASBAACADTECZ000820795891,620,0074,97422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555164,99+1,8570,00385,0038263 026
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985396,46+4,9971,85183,7566964 532
TIF-INVEST PRAHABFATURISCZ000909300186,79-4,9969,86245,00302 604
TILIA LDS ALBRECH.BAATILIACZ000905325260,000,0059,4088,2000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866252,000,00228,00500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857154,85-5,00154,33279,0013721 214
TOFA SEMILYBAATOFACS0008448056116,000,0065,00205,0000
TOMABAATOMACZ0005088559120,17+4,99109,00321,0044253 115
TOMOS PRAHABAATOMOSCS0005021153118,000,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555450,000,00123,85450,0000
TONABAATONACZ000504116049,500,0040,0082,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055126,900,0057,20130,002 500317 250
TONASOBAATONASCS0008423257158,00+1,28140,00325,00152 370
TOS ČELÁKOVICEBAATOSCECS0005014653297,000,00106,20366,0000
TOS KUŘIMBAATOSKUCS000503285371,000,0059,71118,00261 846
TOS LIPNÍKBAATOSLICS000503316639,690,0036,0066,5500
TOS RAKOVNÍKBAATOSRACS000501525435,100,0023,1468,5000
TOS SVITAVYBAATOSSVCS000500935649,000,0049,00100,0000
TOSTA AŠBAATOSTACS000502565942,42-4,9940,00106,58813 436
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051130,00-1,5175,00150,0031841 340
TPO CONSULTBAABPROSCS0008434551132,410,00132,41132,4100
TQMBAACADOCS000820375863,100,0030,5063,1000
TRAMO CHRUDIMBAATRAMOCZ0005008755205,000,00135,38248,0000
TRANSAKTABAATRANSCZ0008413358150,00+3,45144,99462,00294 350
TRANSPORTA CHRUDIMBAATRNSPCS0005026558128,95+4,9963,50179,0000
TRANZABAATRANZCZ0005076356180,00+2,8579,42197,8010518 900
TREND V.I.F. PRAHABFBTRENDCZ0008016904114,43+4,9963,65254,001 442165 008
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451130,000,00113,06246,00435 590
TRIODYN MEZ BRUMOVBAATRIODCS0005029750270,000,0045,49353,00338 910
TRIOLA PRAHABAATRIOLCZ0005090753183,51-3,45111,00242,009116 699
TRIZON TEPLICEBAATRIZOCS000846146351,200,0050,5494,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552171,00-2,70161,00385,00650111 150
TSL VRCHLABÍBAATSLVRCS000500955426,19-4,9726,1980,0000
TTC TECHKOM CENTR.BAATECENCZ000906015854,360,0054,36300,0000
TTP ELITEX JABL.BAATTPELCZ000500545469,000,0051,4582,0000
TUZEX PRAHABAATUZEXCS000841175765,980,0042,8875,0040026 392
TYLEX LETOVICEBAATYLEXCS0005006154585,000,00494,001 220,00201117 585
TZPBAATZPCZ0005088054751,00+4,88169,00751,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375950,000,0050,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963332,000,00204,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585485,500,0069,66121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951675,000,00111,55750,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125478,000,0046,0090,3000
UNEXBAAUNISTCS0005015759157,10+4,9994,78540,0000
UNIBETONBAAUNIBECZ000508345130,000,0024,3768,2000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245337,000,0037,00126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065251,000,0051,00273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901330,000,00111,15394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,003 800,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445745,000,0045,0081,6700
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525292,000,0043,00144,5300
UNIPLET TŘEBÍČBAAUNIPLCS000500535438,000,0038,00130,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545752,000,0045,00275,0000
UNITED ENERGYBAAPSZTECS00084586591 160,00+1,75760,001 250,00126146 160
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625460,000,0060,00130,2800
ÚPBAAPIVOUCS0008458865480,000,00450,001 100,0000
ÚRS PRAHABAAURSCZ0009041356199,100,00148,501 335,0000
USIP STUDIO AIPBAAUSIPSCS000902375959,050,0059,05266,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545049,240,0034,38134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356550,000,0071,00550,0000
UTI V LIVIDACIBAAUTEXICZ000507335376,190,0043,00176,6300
ÚVMV CONSULTINGBAAUVMVCCZ0005083253351,000,0082,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435489,970,0070,00247,0000
VAI HPBAAHPCZ000507495562,920,0052,00456,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755212,00+4,9581,27212,001 298275 176
VAL.LESOTECH.MELI.BAAVALMECZ0009044459125,000,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854110,000,0035,16121,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855140,000,00124,33283,008411 760
VARI LIBICE N.C.BAAMEPOLCZ0005041400100,800,0091,13203,0000
VČ ENERGETIKABAAVCENGCZ00050769502 265,00+4,86812,002 265,00165373 725
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 600,00-0,62993,001 805,004470 400
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451173,630,0090,98501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658199,50+5,00169,58418,0000
VELAMOS SOBOTÍNBAAVELAMCZ0005080358139,000,0084,44210,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215033,850,0030,48148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225297,01-4,9958,78142,5500
VELVANA VELVARYBAAVELVACS0008424859490,000,00422,001 120,0000
VELVETA VARNSDORFBAAVELVECZ0005090456117,00+0,8695,18250,0025429 718
VENABAAVESELCS000844915325,590,0025,5949,0000
VENNUS PRAHABAAMASROCS000845895650,000,0044,00292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 865,000,00855,001 870,00296552 040
VESA VELHARTICEBAAVASAVCZ0009035457181,000,00135,04283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756104,760,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ000904875767,000,0066,60330,0000
VET ASSETS A.S.BAAJIPCZ0005005850365,00-1,61285,00520,0023284 680
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258250,00-3,8432,18549,0013634 000
VHOSBAAVHOSCZ0009047254640,000,00194,40660,0000
VIGONA SVITAVYBAAVIGONCZ0005081356125,68+4,99119,70668,0015719 732
VIMPERSKÁ MASNABAAMPRVICZ0008457058485,000,00207,00696,0000
VINIUMBAAVINIUCS0008421954172,00-1,71162,45300,008414 448
VINNÉ SKL.VALTICEBAAVINSKCS0008450052847,000,00376,001 040,0000
VÍNO BZENECBAAVINOBCS0008422267242,00-4,72101,00528,00204 840
VÍNO MIKULOVBAAVINOMCS0008465159382,00+0,26324,00440,003412 988
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735156,000,0056,00397,0000
VINOVA MUTĚNICEBAAVINOVCS000842236680,000,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785846,000,0041,0070,0000
VÍTKOVICEBAAVITKOCZ0005098558202,000,00107,00234,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058275,000,00258,00544,00308 250
VÍTKOVSKÉ LESYBAAVITLECZ0009038451136,330,00136,331 540,0000
VLNAPBAAVLNAPCZ0005087650105,00+2,9496,66335,00101 050
VMV HOLDINGBAAMASOPCZ0005099952207,00+4,54184,111 335,0000
VODÁRENSKÁBAAVOAZCZ0009051256193,630,00106,82225,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755038,000,0038,00113,9400
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285751,000,0039,3782,1100
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950110,000,0051,76110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 990,000,001 220,002 105,00330656 700
VODNÍ ZDROJE PHABAAVOZDCS000844155625,110,0025,1171,3800
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859660,000,0081,03660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175381,670,0067,50122,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815260,100,0051,00116,9500
VODOH.SP.VRCHLICEBAAVOKVCZ000906305364,410,0035,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775954,000,0054,00131,9100
VOD.A KAN.BEROUNBAAVOKBECZ000905975454,000,0051,00128,9700
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725353,100,0053,10122,0600
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495261,000,0059,40119,6300
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885571,000,0067,00210,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685050,000,0050,00138,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705652,200,0051,39150,8000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835057,000,0055,00120,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754190,030,0094,09684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735356,870,0047,00112,2400
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851160,000,00103,56207,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325180,190,0080,19220,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775854,000,0053,00115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345946,000,0045,90105,5400
VOD.A KAN.PARDUBICBAAVOKPACZ000906415062,000,0056,70136,7900
VOD.A KAN.PROST.BAAVOKPVCZ000906115675,000,0062,00176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665266,600,0066,42132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865757,000,0057,00127,2800
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795660,000,0055,00133,9900
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195860,000,0060,00116,4900
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795770,000,0060,75116,0100
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664110,160,00110,16317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450683,00+4,91581,001 365,001510 245
VOSBAAVOPRSCS000503605291,000,0090,00250,00605 460
VPÚ DECO BRNOBAADECBOCS000844836195,000,0084,65295,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469990,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659149,450,0067,92310,0000
VSV HAUSNERBAAMASKOCZ0005080150591,00+4,9744,78591,00879519 489
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564333,00-4,85129,15611,00134 329
VÚ ČERPADELBAAVUCCS000501675747,000,0046,00142,8400
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260770,000,0057,00325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,300,0023,0063,5700
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150107,000,0067,91131,7600
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975979,860,0060,00280,0000
VÚES BRNOBAAVUEBRCZ000905495351,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905183,000,0083,00290,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259135,96+4,9972,00142,0300
VUCHZ BRNOBAAVUCHZCS000500365699,000,0090,00240,0000
VÚKV PRAHABAAVUKVCZ00050219561 305,000,001 305,006 850,0000
VULKANBAAVULKACZ0005100453340,00-1,44290,00500,00227 480
VÚOSO PRAHABAAVUOSOCS000502035371,460,0042,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255106,000,0098,01188,5800
VÚSH BRNOBAAUVSTHCZ0009054052175,000,0045,17199,5000
VÚZORT PRAHABAAVUZORCS0008439964142,780,0051,00189,9300
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345475,000,0043,61155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335644,000,0036,45104,5000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155331,000,0062,73385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658355,000,0095,00364,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750219,000,00219,00782,0000
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857105,000,0045,00105,0000
WIENERBERGER C.P.BAAJICIHCS0008415857149,10+5,00136,12265,00182 684
WIENERBERGER MCPBAAWIENMCZ0008417557146,000,00145,80396,0000
W.O.K. HOLDINGBAAZEOSCZ000903565536,000,0036,00134,6900
XAVEROVBAAXAVERCS0008440657376,00-1,31118,00443,008130 456
YTONGBAAPORBECS0008420162185,500,00153,65247,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857118,000,0089,00398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157204,000,00139,50204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951130,000,00114,01420,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051772,000,00355,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857730,000,00730,002 180,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301750,000,00380,00882,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050226,000,00125,00326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785944,210,0044,00143,8500
ZBIROVIA ZBIROHBAAZBIROCS0005007053229,00-4,97229,00764,0010123 129
ZBROJOVKA BRNOBAAZBROJCS0005040658197,00-0,47105,70427,0017434 278
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952155,50+1,6385,74260,00890138 395
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845563,900,0047,16120,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 920,00-1,531 300,002 190,003057 600
ZČ LIKO PLZEŇBAAZCLIKCZ000507915274,000,0064,00238,004296
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759181,000,0073,48330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 565,000,001 300,002 120,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457115,340,00115,341 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455948,000,0048,00109,1400
ZELENINA BRNOBAAZELENCS000845175360,000,0050,00102,0000
ZELENINA OSTRAVABAAZELOSCZ000904625668,000,0042,75108,1800
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365654,520,0017,1560,5700
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025676,000,0045,4282,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00173,8500
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759103,000,0066,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957115,000,00100,00181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845851,000,0042,5870,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105695,140,0095,14380,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953261,000,00180,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375543,000,0036,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895774,000,0047,79119,7900
ZEM.TECHNIKA PRAHABAAZETECCZ000906635343,18-4,9936,0060,9000
ZENA ML.BOLESLAVBAAZENACS0008426458156,000,00104,69156,0000
ZENZA ZNOJMOBAAZENZACS000845195170,840,0061,20146,4100
ZES BRNOBAAZESTCZ000903555638,000,0038,00245,0000
ZETAS MIMOŇBAAZETASCZ000906855721,000,0021,0045,7800
ZETES PLZEŇBAAZETESCS0005009067100,000,0095,00338,0000
ZETORBAAZETORCS0005029263148,00+4,4060,65170,005 334789 432
ZEVETA BOJKOVICEBAAZEVETCS000504035124,000,0020,0038,3000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165047,660,0043,02166,1000
ZEZANA BRNOBAAZEZANCZ000906675983,18-4,9949,0097,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253163,800,00162,00353,0000
ZKL PRAHABAAZKLCS0005042456118,000,00108,90220,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659126,000,0031,00146,4100
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145766,000,0045,13135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,000,0058,6785,00503 150
ZMA OSTROV N.OHŘÍBAAZMACS000844325572,000,0068,40104,731107 920
ZN ROKYCANBAAZZNROCZ000907155182,000,0054,02103,8100
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965790,000,0072,20279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156170,46+4,9970,00270,00101 705
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575425,000,0025,0040,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552301,000,00247,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055378,000,0043,0078,7700
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095944,000,0039,1080,0000
ZPA NOVÁ PAKABAAZPANPCS000503455268,000,0064,80139,6000
ZPA PEČKYBAAZPAPCCS0005013655424,00+4,9582,10424,00600254 400
ZPA PHA JINONICEBAAZPAJICS000504255595,000,0053,00157,08545 130
ZPS ZLÍNBAAZPSZLCS00050043571 555,00+0,641 050,001 555,00149231 695
ZRUP PŘÍBRAMBAAZUPRCZ000501395396,83-4,9996,83266,00514 938
ZUD ZBUCHBAAZCUHDCZ000507645546,000,0036,0075,2000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057275,00+0,73269,00552,0020456 100
ZVVZBAAZVVZCZ0005081653922,00-4,94636,001 340,0000
ZZ TEPLICEBAAZZNTECZ000905225444,000,0041,00104,1400
ZZN BEROUNBAAZZNBECS0008426052183,700,0078,00183,8700
ZZN Č. SKALICEBAAZZNCSCZ000906645240,700,0037,00106,4800
ZZN DĚČÍNBAAZZNDECS000845955841,000,0040,52192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116948,000,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153160,000,0067,00198,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758151,250,0057,00249,0000
ZZN JIČÍNBAAZZNJCZ000906895369,21+4,9965,92335,00171 177
ZZN KOLÍNBAAZZNKOCZ000903435189,00+4,7048,45248,009801
ZZN LOUNYBAAZZNLOCZ0009070058100,000,0082,93400,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353202,000,0055,00224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075632,400,0032,4095,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215368,000,0054,15155,8700
ZZN OPAVABAAZZNOPCZ000906725280,590,0050,00177,5200
ZZN PARDUBICEBAAZZNPACS000845455982,000,0082,00572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158320,000,00219,00379,0000
ZZN POLABÍBAAZZNNBCZ0009092805124,000,00115,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865644,96-4,9844,96110,0017764
ZZN POMORAVÍBAAZZNHOCS000846335286,510,0064,28217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835977,900,0050,64117,0000
ZZN SEMILYBAAZZNSECZ0009052551296,000,0084,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157135,000,00135,00212,0000
ZZN SLANÝBAAZZNSCZ0009035952100,000,0081,00223,0000
ZZN STRAKONICEBAAZZNSTCS0008456950145,000,0063,77293,0000
ZZN SVITAVYBAAZZNSVCZ000907045490,310,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485845,000,0045,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145241,000,0037,80115,00281 148
ZZN TŘEBÍČBAAZZNTRCZ000907285650,000,0045,0083,5000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450191,000,0055,74201,0000
ZZN V JIHLAVĚBAAZZNCZ000907075195,000,0041,00106,7200
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245088,10+0,0256,00200,00221 938
ZZN VYŠKOVBAAZZNVYCS000845085446,000,0024,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ0009064556104,20+1,0655,00169,05424 376
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654190,000,0044,81216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035582,800,0067,00542,0000
ŽĎASBAAZDASCS0005031152696,00+0,86650,00997,00437304 152
ŽDB BOHUMÍNBAAZDBCZ0005098152285,00-5,00285,00519,0013037 050
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854210,00+5,00185,00366,00204 200
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656228,00+0,8866,50231,00498113 544
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856188,00-0,05109,73221,0012122 748
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557595,00-0,83595,00920,0063 570
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975395,000,0068,42146,6800
ŽIOS BRNOBAAZIOSCZ0009036257411,000,0080,00411,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903493,00+0,61336,00548,004 5102 223 430
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 660,00-1,482 520,003 115,00131348 460
ŽOS NYMBURKBAAZOSNYCZ0009048351132,47+4,9974,10220,0000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360147,000,00114,00198,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959345,00+1,47289,00530,006321 735
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925593,000,0057,00165,4800
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707790,00-0,62630,001 250,00713563 270