Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 26.1.2026 10:07
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 30.07.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

30.06.199729.07.1997
31.07.199729.08.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803130,000,00130,00340,0000
AERO HOLDING PRAHABAAAEROCS000500286462,00-4,6154,66169,003 423212 226
AGROBANKA PRAHABADAGBACZ000802640813,49-5,008,67118,801 00013 490
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295932,850,0032,85330,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645590,500,0076,95101,9700
AGROSTROJ PELHŘIM.BAAAGSPECS000500485248,000,0043,25165,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735772,770,0057,03322,0000
AGRO-TEXBAAAGRTACZ000906885424,700,0020,00150,0700
AGS JIČÍNBAAAGRJICZ000508365924,710,0024,70254,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155431,000,0029,45165,8300
ALIACHEMBAASYNTHCZ0005091959261,00-4,74140,00488,0032083 520
ALMETBAAALMETCS0005035757298,00-4,79298,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666209,000,00209,00814,0000
AMMANN CRBAASTVSTCS000500375548,610,0031,55132,6000
ARMABETON PRAHABAAARMABCZ0005006353170,00-0,67156,75527,00142 380
ASPEKTA HOLDINGBAAASPHOCZ000907870568,060,0055,561 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 238,00-0,16774,001 390,00116143 608
ATAS NÁCHODBAAATSNACS0005028257271,000,00115,00271,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754126,48+4,9949,50196,9000
AVIABAAAVIACS0005020759440,00+3,28205,00440,004 2151 854 600
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559128,00-0,3858,14223,00708 960
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 311,00+0,07532,001 311,00307402 477
BÁŇ.STAVBY MOSTBAABASMOCS0005012756113,72-4,99111,00211,00707 960
BASK ROUDNICE N.L.BAABASKCS0008423760586,00+0,17153,99982,001586
BEMAGRO MALONTYBAABEMAGCZ000907115550,500,0050,5070,6100
BENAR BENEŠOV N.PLBAABENARCZ000509105844,000,0020,00140,001004 400
BETA OLOMOUCBAABETAOCS0008429155315,00+5,0072,98321,009630 240
BH CAPITALBABBHANCZ0008024601944,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953793,00-0,75625,001 186,004031 720
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052351,000,00128,83798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462162,300,00161,00930,0000
BOHEMIA CRYS.GROUPBFABOCRCZ000909260763,01+4,9960,01183,67603 781
BOHEMIA SEKTBAAVINZACZ00084452512 989,00+4,982 410,005 610,0000
BOHEMIA VENTUREBFAYSEIFCZ000908850673,000,0065,00316,00735 329
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454314,000,00226,00468,0000
BOPOBAABOPOCZ000509115734,900,0032,59137,00391 361
BRANO HRADEC N.MORBAABRANOCZ0005018150121,000,00120,04205,0000
BRANO-ATESOBAAATESOCS0005012350469,000,00389,00647,0000
BUZULUK KOMÁROVBAABUZULCS0005015452101,000,0094,32553,0000
BVV BRNOBAABVVCS00084128542 330,000,002 250,004 800,001944 270
CALOFRIG BOROVANYBAACALOFCS0008457354941,000,00400,00941,00553520 373
CEMENT BOHEMIA PHABABCEBPHCZ0005108209400,00+0,25125,37400,005421 600
CEMENT HRANICEBAACEMENCZ0005109454706,00-1,94637,001 150,00107 060
CEMOS OSTRAVABAACEMOSCZ0008433356192,850,00111,15219,0000
CENTEX BRNOBAAMORCNCZ0009050555245,00+4,7047,00245,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425238,000,0036,58209,0000
CIDEM HRANICEBAACIDEMCS000841816620,89+4,9718,96100,0016334
CINEMART PRAHABAALUCERCS0008437851115,000,0083,971 125,0000
COLORLAKBAACOLLKCZ000508865830,87-4,9830,87200,0000
CRISTAL PALACEBAACRISTCS000844645667,040,0067,04657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250281,00+4,85174,00655,0000
CUKROVAR BRODEKBAACUKRBCS0008432357143,000,00107,56875,00334 719
CUKROVAR KOJETÍNBAACUKRKCS0008432258177,480,00121,00305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652241,000,0073,53401,0000
CUKROVAR UNIČOVBAACUKUNCZ000905375750,640,0050,641 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558175,10-1,12162,36294,00366 304
ČEDOKBAACEDOKCZ0009036356230,000,00172,10290,0071 610
ČECHOFRACHTBAACECHFCZ00084134572 041,00+4,981 044,002 261,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135090,00+2,8577,17190,0015013 500
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556194,75-5,00144,501 115,00265 064
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 399,00+1,012 239,004 244,0012 399
ČESKÁ SPOŘITELNABAACSPOCZ0008023801267,00-0,37258,00368,001 240331 800
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 941,00-2,801 500,002 265,0060116 460
ČESKÉ LODĚNICE PHABAACELODCS000500695657,000,0047,1685,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185474,000,0062,511 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653222,000,00158,00450,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 001,00-0,943 500,004 382,0030120 030
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175234,900,0034,90275,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025816,230,0016,2378,2800
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345776,60+1,9971,25159,00302 298
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 481,00+0,06966,001 802,0022 962
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655211,000,00211,001 535,0061 266
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574195,00-1,2492,50298,0027526 125
ČESKÝ PORCELÁNBAACPORCCZ00051051064 139,00-4,984 139,004 356,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566752,500,0034,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645527,000,0022,57158,0000
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950700,00-0,42695,001 008,00346242 200
ČEZ, A.S.BAACEZCZ0005112300926,000,00889,001 264,002 4932 308 818
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355983,50+4,3776,32191,0020016 700
ČKD DUKLA PRAHABAACKDDCS000500575040,00+4,9837,91128,0012480
ČKD KUTNÁ HORABAACKDKHCS000500805146,30+4,9840,00127,6100
ČKD PRAHA DIZBAACKDPRCZ0005093153290,000,00266,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765974,000,00244,001 075,00483470 442
ČKD SLANÝBAACKDSCS000500815040,000,0032,11330,0000
ČNIMFBFACNIMFCZ0008018306131,15+4,9982,24286,0000
ČNIOPFBFACNIOPCZ0008018207179,000,00101,00315,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 570,00-4,983 057,005 052,0062283 340
ČS PLAVBA LABSKÁBAACSPLLCS0008203550132,00-1,78128,00368,00577 524
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695034,810,0031,5977,9400
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0095,10132,9000
ČSAD OSTRAVABAACADOSCS000820055679,000,0076,72290,0000
ČSKD - INTRANSBAAINTRACS000820136432,000,0029,45228,0000
ČZ STRAKONICEBAACZSTRCS000500425852,40+0,3252,23262,0012629
DEZABAADEZACS00084140582 271,00-1,262 053,002 488,005101 158 210
DIESEL PRAHABAASKODDCS00050076579,30-1,378,99138,499008 370
DMP PARDUB.SEMTÍNBAADMPCZ000904145522,000,0020,14204,0000
DOPLA PAPBAAPAPCS0005023159261,000,00245,001 312,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745926,860,0025,59311,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915133,240,0030,16175,4800
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875042,000,0042,00400,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454722,00-5,00630,001 119,0021 444
DŘEVOKOMB. VRBNOBAADREVOCS000843605136,000,0032,49101,7900
DYAS UHER. OSTROHBAADYASCS000845155552,000,0048,95810,0000
EKOINGSTAV BRNOBAAEKINGCZ000502600555,900,0055,90735,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151162,330,00162,33660,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 642,00+4,993 800,005 081,0068315 656
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353110,000,00101,65387,0000
ELITE VARSNDORFBAAELITECZ000509095119,000,0013,70102,3000
ELTODO EGBAAENRGVCS0008441754540,00+0,55252,00722,003619 440
ENERGOAQUABAAENRGACS000841975041,600,0039,09120,7500
ENERGOINVEST CZBAAENGPRCS000844015294,000,0057,6796,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653320,00-1,53246,00890,00175 440
EQUITY HOLDINGBFAAGFIECZ000908460413,40-4,2812,6456,2069925
ERGON PRAHABAAERGONCZ0009055851725,00+3,12308,00740,002518 125
ETABAAELEPRCS0005005156356,00+1,71317,00535,0031 068
EUROVIA CSBAASTASZCS0005022854900,00+0,78813,001 630,00171153 900
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 018,00+4,991 744,003 661,0000
FAGRONBAATAMDACZ000846120985,000,0075,81169,8500
FATRA NAPAJEDLABAAFATRACS0008414256571,00+1,06318,00964,00116 281
FERONA PRAHABAAFERONCS000501965241,10+0,2439,00140,00602 466
FERRUM FRÝDLANTBAAFERRUCS000501805039,170,0021,8563,0000
FEZKO SERVISBAAFEZKOCS0005037456147,00+5,0063,00255,00365 292
FINOP HOLDINGBAAFINOPCZ0008418001141,00-0,1477,17151,2028640 326
FOREST LES.SP.POLIBAALESPOCZ000903975633,000,0032,59976,0000
FOSFABAAFOSFACZ000509145455,240,0037,90145,2600
FRIGERA KOLÍNBAAFRIGECS000504105221,990,0015,78201,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350270,000,00246,00511,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255284,000,00284,001 871,0000
GEODÉZIEBAAGOELICS0008423059609,000,00609,001 151,0000
GEOINDUSTRIABAAGEINDCS000843665583,740,0040,00109,0800
GEOTEST BRNOBAAGEOTECS0008448452584,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 050,000,00830,001 256,0000
GMR SKUTEČBAAGASMECZ000507855057,760,0057,01300,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356425,00+2,40187,72425,001 502638 350
GRANDHOTEL PUPPBAAPUPPCZ0008416054140,000,00126,35491,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055257,88-4,9940,47193,2011637
GUMOTEXBAAGUMOTCZ000508675158,690,0034,69248,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852196,570,00133,07500,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756363,00-4,9778,001 089,0000
HANSON ČRBAASTPISCS0008458154266,000,00254,001 328,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708113,53-4,99102,20331,0050056 765
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915133,000,0028,5063,302006 600
HMO LOGISTIKA OLBAAHANMACZ0009051058305,00-4,9883,60451,006620 130
HMZ BRUNTÁLBAAHMZCZ000509605731,00+3,3322,1298,9622682
HOCHTIEF CZBAAVOSTTCS0005036953300,00-4,76232,001 094,0000
HOLCIM ČESKOBAACEVAPCZ0008419256320,00-2,14271,00621,003511 200
HOLCIM (ČESKO)BAACIZKOCZ0008418951933,00+0,53714,001 100,0087 464
HOME PRAHABAAHOMECS000502256549,61+4,9735,00330,006298
HOTEL FORUM PRAHABAAFORUMCS0008442851166,63+4,99134,00357,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258412,000,00412,00565,0000
HOTEL PANORAMABAAPANORCS000843835468,000,0068,00227,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554116,000,0090,00190,0500
HOT.INTERNATIONALBAAINTERCS0008436853218,000,00133,00485,0000
HOT.INTERNATIO.BRBAAHOTINCZ0009033858190,000,00153,09256,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155840,410,0020,46139,7900
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 495,00-4,951 495,002 290,0000
CHEMOFONDBFACHEMFCZ0009092409333,00-4,85254,00390,007524 975
CHIRANA MODŘANYBAACHIRPCS00050198509,50-5,009,5072,8700
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 655,00+0,082 907,004 130,0013 655
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952636,00+4,95265,002 568,0000
IF AB-UNIFONDBFAABUNICZ0008007200138,500,0067,98145,0000
IF BOHATSTVÍBFABOHATCZ0008011301683,000,00471,00960,00303206 949
IF ENERGETIKY PHABFAENERGCZ0008010907513,000,00513,001 596,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905165,37+4,9936,62165,3720033 074
IF OBCHODUBFAOBCHOCZ0008011103443,00+0,68368,00779,0012053 160
IF PRAGOFONDBFAPGFONCZ000800900857,610,0049,74133,5400
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855126,000,00120,001 101,0000
INGSTAV BRNOBAAINGBOCS0005029057272,000,00271,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205022,000,0022,00248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 565,000,00660,003 152,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475552,610,0052,61170,0000
INTERHOTEL OLYMPIKBACOLYMPCZ000843700165,000,0065,00440,0000
INTERHOTEL VORONĚŽBAAVORONCS000844975773,32-4,9873,32275,006440
INTERIER PRAHABAAINTPRCZ000508545655,100,0036,3084,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880337,06-4,9937,06104,0300
IP BANKABAAINBACZ0008002854248,00-2,74224,00385,0000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804505,00-1,36461,00765,004 5752 321 925
IPS KARLOVY VARYBAAIPSKVCZ0005024851176,40+5,00136,041 867,0000
IPS SKANSKABAAIPSCZ0005110155229,00+1,32186,00327,002 203505 690
IRIDIUM INVESTBAAVSINVCZ00090954021 769,000,001 669,002 146,0000
ITEC GROUPBAAELTONCZ000502695573,15-5,0037,37120,0000
IVAX - CRBAAGALENCZ00050968591 825,00+0,55820,001 830,00197359 525
JABLONEX JABLONECBAAJABLXCS0008412151130,000,0088,52423,00253 250
JÁCHYMOV PMBAALAZJACS0008446753258,000,00242,00720,0000
JÄKL KARVINÁBAAJAKKACZ000508465782,000,0078,00215,0000
JANKABAAJANKACS000500395358,60-4,9458,50241,00372 168
JČ ENERGETIKABAAJIHENCZ00050770572 686,000,002 130,002 885,002361 778
JČ LESY Č.BUD.BAAJIHLECZ000904065578,000,0055,00264,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,000,002 100,002 887,00716 800
JEMČA JEMNICEBAAJEMCACS0008416459898,00-4,97532,00967,001513 470
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158199,000,0069,00317,0000
JIHLAVANBAAJIHLACS000503096415,380,0013,30121,2700
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168747,00+0,26460,00760,001747
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451550,000,00380,00650,00137 150
JIHOSTROJBAAJIHSTCS0005036367210,000,0037,03210,00428 820
JITEX PÍSEKBAAJITEXCZ000510025575,00+0,4571,11523,00886 600
JITKA JINDŘ.HRADECBAAJITKACZ000508895533,250,0033,2596,2000
JITONA SOBĚSLAVBAAJITONCZ000509965550,35-5,0043,41124,9900
JIZERSKÉ SKLOBACJISKLCS0009027057160,820,0062,93284,0000
JM ENERGETIKABAAJMENGCZ00050779582 090,00+2,101 791,002 810,001122 990
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 949,00-0,772 255,003 750,00823 592
JUTABAAJUTACS00050261521 414,000,001 349,003 021,0000
J&T FINANCE GROUPBFAMSVIFCZ000908700349,15+4,9924,87104,001155 652
KABLO ELEKTROBAAKABLOCS0005034156884,00-4,94830,001 515,0054 420
KAOLIN HLUBANYBAAKAOLNCZ0005075051351,000,00278,00450,0000
KARABAAKARACZ000509705530,000,0028,5091,0010300
KARLOVAR.MIN.VODYBAAKARMICZ0009033452930,000,00765,001 105,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995466,49+4,9843,45265,0000
KARMA ČESKÝ BRODBAAKARMACS0005013556600,000,00600,00703,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550455,00+1,11240,00455,0052 275
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 242,00+4,961 929,002 950,0081181 602
KERAMOST MOSTBAAKERAMCZ000507765151,800,0050,35119,8000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325083,000,0076,00162,1400
KOH-I-NOOR PRAHABAAKOHPRCZ000508935999,800,0054,15222,00626 188
KOLBENKABAACKDTRCZ000509415150,660,0050,64171,00271 368
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485668,56+4,9964,00250,0000
KOLORA SEMILYBAAKOLORCZ000508605831,100,0025,0078,7900
KOMERČNÍ BANKABAAKOMBCZ00080191061 660,00+1,521 578,003 050,003 8056 329 185
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158348,00+0,57198,00495,0028398 484
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605955,000,0053,2090,0012660
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485135,900,0029,43108,30602 154
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,000,00170,00225,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415832,08-4,9732,0899,2200
KOVOLIT MODŘICEBAAKOLITCS000500505765,10+5,0062,00100,384260
KOVONA KARVINÁBAAKOVONCZ000905395560,47-4,9926,3094,00352 116
KOVOPOL POLICE N.MBAAKOPOLCS000502645962,610,0062,61360,0000
KOVOSVITBAAKOSVICS0005004464110,61-4,9978,97204,00697 632
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153115,000,0069,86140,0000
KOZAK KLATOVYBAAKOZAKCS000844415430,70-4,9830,70100,8700
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,44-4,9827,44130,0000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145983,10-4,9883,10435,0071659 500
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955540,00+4,85515,001 320,001540
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00315 900,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675648,000,0047,26347,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335112,89+4,9611,7090,3000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275450,400,0032,31148,7300
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004577,00+0,34393,00875,004123 657
KUNZ HRANICEBAAKUNZCS000501875325,000,0017,5371,7800
KVANTO IPFBFAKVANTCZ0008026002237,00+2,59125,20270,0028768 019
K-T-V INVESTBAAKOTVACZ0009048955527,00+0,19306,00724,00168 432
LABITBAATOSHYCZ000508335229,300,0017,50285,0000
LANAREST BRNOBAAMOSILCS000503105318,300,0012,3571,0400
LANEXBAALANEXCZ0005016857275,000,00253,00602,001275
LATER CHRUDIMBAALATERCZ0005103259201,00+4,48176,70266,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557105,600,00100,60394,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952501,00+1,21402,00939,0031 503
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851409,00+4,87279,00600,0031 227
LÁZNĚ PODĚBRADYBAAPODEBCS000842515377,000,0077,00843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251100,98+4,9980,69603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853186,37+4,99153,99385,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 390,000,00695,001 433,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758400,000,00381,001 857,0000
LÉČIVABAALECIVCZ00051047522 310,00+1,312 064,002 666,001 4413 328 710
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159166,00+0,60121,76432,0081 328
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805522,000,0021,13377,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335232,690,0023,25125,5400
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475634,200,0033,55120,3100
LESNÍ SP.OPOČNOBAALESOCZ000903945948,450,0048,45681,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115839,500,0039,50125,6300
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815441,500,0040,00112,0000
LESY CHLUMEC N.C.BAALESCHCZ000904005176,860,0066,401 570,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045739,170,0039,17338,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251430,00+0,46352,00614,00616264 880
LINASET BUDIŠOVBAALINASCZ000509615695,000,0083,00587,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305441,900,0038,01130,0500
LOMBARD INDUSTRIALBAAPRMETCS000501915765,000,0048,95170,2300
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875792,10+2,1068,00180,0012011 052
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700360,990,0040,00101,2800
MADETABAAJIMLECS0008420550294,000,00264,00830,0000
MAGNETBAAMAGNTCS000844795949,41+4,9924,05145,2100
MAGNETONBAAMAGNECZ000507905327,22-4,9927,22300,009245
MANHATTAN IFBFAIFUNCZ0008004603812,000,00731,00889,001915 428
MASOKOMB.MARTINOVBAAMASMACS000843566560,000,0042,00179,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252299,000,00216,002 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206724,590,0012,0999,9000
MASSAGBAAMASSACS000500525520,27+4,9715,26126,1700
MĚĎ POVRLYBAAKOVPOCZ000508105919,45+4,9618,5397,8000
MEDICAMENTABAAMEDIKCZ000845575598,44+4,9967,00363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896055,04+4,9936,87143,0000
MEP POSTŘELMOVBAAMEPPOCZ000509125631,000,0029,4579,0000
METALIMEXBAAMETLXCS0008412458952,00+4,96440,001 620,0087 616
METALŠROT TLUMAČOVBAAMSROTCS000501075042,33-4,8142,33155,001466 180
METRA BLANSKOBAAMETRACS000501005757,380,0057,38212,0000
METROSTAVBAAMESTACZ00050065022 125,00+0,422 000,003 113,002246 750
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857260,000,00198,55464,0000
MILETABAAMILETCS000502745719,000,0019,00131,2500
MILO OLOMOUCBAAMILOCS0008430054858,00-1,60686,002 803,001916 302
MILPA PARDUBICEBAAMILPACZ000508185135,000,0017,09112,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552144,28+4,9958,14369,0000
MITOP MIMOŇBAAMITOPCS000500915858,000,0036,87149,0012696
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525843,91+4,9939,83165,0000
MONTÁŽE PŘEROVBAAMONPRCS000504215957,000,0053,95291,0000
MORAVIA BANKABAAMOBACZ000800440514 130,000,0010 725,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 003,00+4,91646,001 640,006363 189
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185090,050,0073,98284,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158280,00+0,71180,06662,002 500700 000
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451160,88-4,99126,26378,00121 931
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825833,00+0,8831,16335,002006 600
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652536,00-0,74536,001 105,008445 024
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775017,15-4,9817,15164,7500
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057336,00-0,29252,00405,00500168 000
MOTOKOV PRAHABAAMOTOKCZ0008412558151,000,00150,00417,0000
MOTORPALBAAMOTORCZ0005084558107,000,0068,00275,00212 247
MSABAAMSACZ0005016501660,00+3,12146,68660,0010066 000
NAVOSBAAZZNPRCZ0009066551278,000,00116,79686,0000
NEALKO OLOMOUCBAANEALKCS000846385743,05+5,0037,82465,0000
NIA HOLDINGBFARDPGRCZ0008027109102,120,0071,24380,0000
NKT CABLESBAAKABKLCZ0005082255500,00+2,04397,00970,003015 000
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368416,000,00416,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454368,000,00163,00492,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275826,30-4,9826,3099,5521552
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353410,000,00371,001 433,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415269,860,0060,37242,0000
ODKOLEKBAAODKOLCZ000906405192,84+4,9951,45199,50181 671
OHL ŽSBAAZSTBOCS0005028554422,00+0,23386,00860,00104 220
OKDBAAOKDCZ0005100651161,20+1,3893,10181,865 881948 017
OKULA NÝRSKOBAAOKULACS000844595328,000,0027,55145,0000
OLMA OLOMOUCBAAOLMACZ0005101253231,00-4,93143,00890,001231
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755056,05+4,9843,94410,0000
OMNIPOL PRAHABAAOMNIPCZ000841375493,01-4,9978,00355,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852285,000,00207,00321,0000
OSONA PLZEŇBAACADPNCS000502585730,000,0025,73116,6815450
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401195,130,00116,10195,1300
OSTROJBAAOSTROCS000843555860,00+3,8950,52247,00744 440
OTAVAN TŘEBOŇBAAOTAVACZ000509085240,180,0028,98306,0000
OTAVA-PATRIABAAHOTOTCZ0009065959124,990,00114,00520,0000
O2 C.R.BAATELECCZ00090932093 880,00+2,102 705,004 053,007762 974 376
PALABABAAPALABCS000501325970,940,0043,51208,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005029,000,0029,00125,4200
PARAMOBAAPARAMCZ0005091355595,00-0,83563,001 100,0031 785
PBS BRNO DIZBAAPBRSTCS000500795428,910,0025,57131,002 06259 612
PEGA KRNOVBAAPEGACZ000907760880,870,0080,87320,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650100,000,00100,001 600,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695816,000,0016,00109,4600
PHILIP MORRIS ČRBAATABAKCS00084188698 276,00+0,126 175,008 555,001281 059 328
PILANA TOOLSBAAPILANCZ000500845837,070,0037,07304,0000
PIVOVAR MOSTBAAPIVMOCS0008459053113,00-4,64108,86256,001113
PIVOVAR PARDUBICEBAAPIVPACZ000509905187,220,0062,18330,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 712,00-0,533 002,005 850,00933 408
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751483,000,00311,00907,00209 660
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200976,00+4,94691,001 222,0000
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467111,000,00105,45242,0000
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054240,00+0,84180,00277,5530072 000
PLIVA - LACHEMABAALACHECZ0005096750361,00-5,00336,00806,0000
PLOMABAAZPDCS000845275133,000,0026,60132,0000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650199,500,00122,00200,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952249,00+4,62119,00317,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190628,720,0028,72143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453572,000,00392,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 476,00+1,422 390,003 500,0048166 848
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757276,00+1,8454,60276,00123 312
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465241,100,0040,16219,0000
PORCEL.MANUFAKTURABAAPORCECZ0005098756866,000,00668,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655117,05-4,99117,05750,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785518,48+5,0011,95127,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505258,00+0,38213,00369,001 534395 772
PRAG REAL VYSOČANYBAAPRAGACS0005069459124,760,00120,50298,0000
PRAGA LOUNYBAAPRALNCZ00051098011 900,00+0,68840,002 022,0079150 100
PRAGOEXPORT PRAHABABPRAGOCS0008412656515,000,00515,001 200,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953873,000,00199,661 215,0000
PRAMEN PÍSEKBAAPRAMPCS000845775040,830,0031,941 149,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158107,000,0090,00152,1000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 770,000,001 700,002 830,001424 780
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 013,00-4,951 939,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 000,000,00813,001 937,002828 000
PRECIOSA LUSTRYBAALUSTRCS000841455337,01-4,9835,00173,63274
PREFA GRYGOVBAAPRFAGCS000843255585,000,0081,23486,0000
PREFA PARDUBICEBAAPRFPACZ000846545788,300,0077,21269,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495492,05-4,9992,05315,0000
PRECHEZABAAPRECHCZ000509725354,00+1,1946,10320,0035018 900
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959294,000,00294,00830,0000
PRIOR IKBAAPRIODCZ0009034054276,00-4,82249,00764,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001124,00-0,18124,001 123,0015018 600
PROJEKT KAPITALBFAKRUIFCZ000802540090,500,0034,84119,4900
PROSPERITA IF ORL.BFAPROINCZ0008023900165,000,0098,00200,0045274 580
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652231,00+5,0088,23694,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250194,00+1,57185,00539,0010319 982
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704406,00+2,01229,00490,00965391 790
P-D REFRACTORIESBAAMSLZCZ000501045438,000,0030,69180,0000
RAAB KARCH.STAVIVABAARAABCZ000510115435,12-2,7135,12135,0020702
RADLICKÁ MLÉKÁRNABAARAMLECS000844215823,880,0023,88140,8000
RAKOBAARAKERCS00084187521 330,00-4,93965,001 525,001519 950
REDASHBFARENTCZ000909080920,31-4,9619,5076,8000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653197,91+4,9969,66502,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940557,38-4,9825,0085,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509464,000,00381,00746,00672311 808
REPROGENBAAREPRGCS000845746171,660,0051,30346,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509800,00-0,62687,001 066,008 5156 827 730
RMS MEZZANINEBAAPVTCS00084162512 509,00-4,992 351,004 910,0012 509
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755133,700,00115,51634,0000
ROMO FULNEKBAAROMOCS000500305219,840,0017,15132,2500
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755265,000,0045,42473,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558838,00+4,88509,001 114,007361 174
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305269,09-4,9950,38181,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455147,250,00147,25800,0081 178
RYBENA RUMBURKBAARYBRUCZ0009050951313,00+4,68211,00750,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185899,28-4,9999,28400,0000
R-TECHBAARUBENCS000845375995,000,0066,18150,48181 710
ŘEMPO PRAHABAAREMPOCS00082012576,01-4,906,0151,0000
SAFINA VESTECBAASAFINCS000501435671,29-4,9971,29253,00161 141
SAMKABAAPOTRVCZ000510455476,280,0062,88350,0000
SANATORIUM ASTORIABAAASTORCS00084437681 145,000,00570,001 290,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554135,380,00135,38825,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615834,200,0028,00205,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775940,010,0036,45378,0000
SČ ARMATURKABAASCARMCS000500385450,000,0045,671 280,0000
SČ ENERGETIKABAASEVENCZ00050780551 910,00+0,521 547,003 000,001630 560
SČ INVESTORSKÁBFASEVCECZ000908810025,250,0012,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 450,000,002 150,003 261,0024 900
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550619,00+4,91560,00775,0010162 519
SECO TRANS M.B.BAACADMBCZ000820575460,030,0060,00226,0000
SELEKTA PRAHABAASELEKCZ000905625530,000,0027,60162,7912360
SELGENBAASELGECZ0009033650112,10-5,00111,75874,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 172,000,00930,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358230,000,00170,00599,00204 600
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356131,000,00115,49624,0000
SETUZABAASETUZCZ00084600521 200,00+2,121 046,002 584,001416 800
SEVAC PRAHABAASEVACCZ0009065850210,00-4,97130,00244,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350740,00-0,93640,00813,00351259 740
SEVTBAASEVTCS0008442455139,96+4,9969,901 350,0000
SG - INDUSTRYBFAYSECZ0009087706165,00-2,36119,12272,001 412232 980
SHD KOMESBAASHDKOCS0008423851181,060,00123,06250,0000
SIDIA OLOMOUCBAASIDIACS0008419651253,000,00253,001 603,0000
SIFBFASIFCZ00080215082 488,00-4,961 600,003 050,0000
SIGMA LUTÍNBAASIGLUCZ000508385725,79+4,9623,40285,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735828,030,0028,0367,1300
SILONBAASILONCZ000509445866,12+4,9840,00120,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 778,00+0,111 600,003 800,004376 454
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759896,000,00515,001 030,00234209 664
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825944,140,0044,14290,0000
SLH, A.S.BAASOLOCS000844635765,000,0063,00269,004260
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355730,400,0030,40181,7400
SM ENERGETIKABAASMENGCZ00050783522 682,00+4,972 330,003 220,001950 958
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 236,00+0,631 821,002 787,00613 416
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659101,010,00101,01804,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251100,20-4,11100,20200,00666 613
SMP CONSTRUCTIONBAASTAMOCS0005022953171,640,0033,25171,6400
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952522,00+0,38492,00792,00550287 100
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165135,640,0026,07119,1100
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505555,500,0055,0082,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858173,000,00172,38352,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985726,900,0026,90375,0000
SPOFA PRAHABAASPOFACZ0005074252222,00-1,33158,001 075,0061 332
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550285,000,00285,001 510,0000
SPOLANABAASPOLACS0008424958232,00+0,86111,00350,006414 848
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285871,25-5,0060,20291,00725 130
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705361,000,00292,00442,001 501541 861
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650776,000,0062,00119,052 333177 308
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606168,00+3,06126,00223,001 242208 656
STAROBRNOBACPIVOSCZ0008450350530,000,00404,001 070,0021 060
STAVIMO KRALUPYBAASTAVMCZ0005076752188,630,00130,50552,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 900,00+2,531 729,002 546,001222 800
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 837,00+0,711 321,002 810,0023 674
STOCK PLZEŇBAALIKERCS00084185541 018,00+4,94903,001 314,0000
STRABAGBAASILOSCZ0008434107160,00+2,56143,00230,008012 800
STRABAG BOHEMIA ČBBAASTRBACZ0008456654197,00+3,14120,42231,0010019 700
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 350,000,00616,002 200,00912 150
STROJINTEX IDPBAAIDPCS000501205338,990,0036,10369,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656634,950,0034,95847,0000
STROJTEXBAASTRJTCS0005034859169,810,00121,31268,0000
SUBTERRABAASBTERCS0005023050187,150,00130,33703,0000
SVABAASVACS0005024553130,000,00123,82290,0000
SVIT ZLÍNBAASVITCZ000507665335,500,0035,50118,1824852
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525380,000,0058,67222,0000
ŠKODABAASKODACS0005041250946,00-0,52821,001 173,002 3512 238 503
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255870,400,0057,00170,0000
ŠKODA PRAHABAASKOPHCS0005006857925,00-2,63858,001 458,0087 400
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695927,490,0027,49170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715469,37-4,9936,00174,0000
ŠMERAL BRNOBAASMERACS000502935422,52-4,9722,52144,9000
ŠROUBÁRNA TURNOVBAASROUTCS000507055656,000,0055,74265,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595245,60-5,0044,37147,25301 368
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235889,500,0089,50251,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457399,00+0,25118,10499,0062 394
ŠTI HOLDINGBFASTICZ0009087805425,000,00182,30425,00268113 900
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354172,72+4,99110,00315,0000
T STRING PARDUBICEBAATSTRPCS0005028455212,000,00168,61292,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351186,000,00169,00390,0061 116
TATRABAATATRACS000501845680,00+3,9671,25167,85594 720
TEINVESTBAATMPCS00084430572 121,00+0,901 829,003 115,003676 356
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550556,00+4,90320,00556,0013373 948
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050277,00+0,36263,00743,0071 939
TEPLÁRNA PÍSEKBAATEPPICZ0005077156300,000,00245,00414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255300,000,00262,00425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950217,00-0,91201,00435,003651
TEPLÁRNY BRNOBAATPLBOCS00084521571 250,000,00650,001 575,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452647,00+4,86560,001 335,0063 882
TEREOS TTDBAAPRACUCZ000510485180,50-2,4238,8185,50493 945
TESLA JIHLAVABAATSLJICS000507285960,000,0034,40115,0000
TESLA KARLÍNBAATSLKACS000502135126,58-4,9620,09113,0100
TESLA LANŠKROUNBAATSLLACS000500465483,300,0066,03120,6000
TESLA PHA HLOUBET.BAATESLACZ000500455665,620,0055,0082,5100
TESLA SEZAMBAATSLSECS0005009851330,000,00172,57357,006421 120
TEXLEN TRUTNOVBAATEXLECS000500945522,500,0022,14179,2012270
TEXTILANA LIBERECBAATEXTICZ000509035726,46+5,0023,50316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745120,61+4,9910,93417,0000
THRALL VAGONKA ST.BAAMORVACZ000508555549,64-4,9949,64182,8900
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,010,0013,3083,0018252
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185728,94+4,9620,59173,0000
TOMABAATOMACZ000508855927,100,0025,84119,0028759
TON BYSTŘICE P.HSTBAATONCZ0005090555200,00-1,96132,58930,004800
TONAKBAATONAKCS000500605584,60+1,0147,00105,0058249 237
TONASOBAATONASCS000842325765,000,0051,30144,5000
TOS ČELÁKOVICEBAATOSCECS000501465363,06-4,9863,06171,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705153,68-4,9943,70127,8000
TRANSAKTABAATRANSCZ000841335841,800,0039,90381,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655869,000,0038,10119,0700
TRANZABAATRANZCZ000507635626,820,0022,7599,7500
TREND V.I.F. PRAHABFBTRENDCZ000801690441,600,0023,01193,8000
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045124,20+4,9821,10343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975036,80+4,9331,31406,006221
TRIOLA PRAHABAATRIOLCZ0005090753168,61-4,9984,83298,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552140,70+5,00100,70266,001 960275 772
TUZEX PRAHABAATUZEXCS00084117579,48+4,983,6853,0000
TYLEX LETOVICEBAATYLEXCS0005006154170,000,00170,00393,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900200,000,00200,00200,0000
TZPBAATZPCZ000508805440,00+0,2538,00746,0010400
UNEXBAAUNISTCS000501575944,200,0043,22206,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 800,000,001 800,001 945,0000
UNION BANKABAAUNBOCZ00080250041 715,00-4,981 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525225,00-1,9919,58102,0020500
UNITED ENERGYBAAPSZTECS00084586591 403,00-2,291 200,001 610,001926 657
ÚVMV CONSULTINGBAAUVMVCCZ000508325328,350,0028,35421,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755230,00+2,22203,00380,00276 210
VAMBER. MASO UZEN.BAAVAMMACZ000508485532,520,0018,88229,0000
VČ ENERGETIKABAAVCENGCZ00050769501 538,00+4,981 463,002 996,002132 298
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 054,000,001 878,003 306,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665842,78-4,9942,00164,6012513
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225222,050,0020,00104,5000
VERTEX LITOMYŠLBAAVERTECS00084147513 342,00-4,971 971,007 204,0000
VET ASSETS A.S.BAAJIPCZ000500585065,75-3,9165,75385,0063041 423
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925834,650,0028,52349,0000
VHOSBAAVHOSCZ000904725446,300,0041,70304,0000
VIGONA SVITAVYBAAVIGONCZ000508135635,980,0026,86135,0000
VIMPERSKÁ MASNABAAMPRVICZ000845705898,700,0062,39365,0000
VINIUMBAAVINIUCS000842195455,000,0053,95201,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052376,00+0,80294,001 279,002752
VÍNO BZENECBAAVINOBCS000842226760,000,0050,00160,79201 200
VÍNO MIKULOVBAAVINOMCS000846515962,930,0062,93651,0000
VÍTKOVICEBAAVITKOCZ0005098558159,00+0,82134,00336,001 036164 724
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905834,67+4,9926,13222,0000
VLNAPBAAVLNAPCZ000508765029,62-4,9729,6299,75401 185
VMV HOLDINGBAAMASOPCZ000509995256,62+4,9840,27250,0000
VODNÍ STAVBYBAAVOSPHCS0005020957901,00+0,11790,001 950,001 7901 612 790
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795637,160,0037,1697,4200
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450468,00-4,87337,00800,0000
VSV HAUSNERBAAMASKOCZ000508015021,190,0021,19240,0000
VULKANBAAVULKACZ0005100453238,000,00229,00544,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658110,000,0091,23418,0000
WIENERBERGER C.P.BAAJICIHCS0008415857135,320,00132,33321,0000
XAVEROVBAAXAVERCS000844065790,000,0060,29409,00211 890
YTONGBAAPORBECS0008420162240,000,00117,00265,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00400,00744,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,000,00320,001 005,0000
ZBROJOVKA BRNOBAAZBROJCS000504065882,70+0,5565,01208,00857 030
ZBROJOVKA VSETÍNBAAZBROVCZ000500495249,00+3,7042,75146,902009 800
ZČ ENERGETIKABAAZCENGCZ00050773542 456,00+0,901 911,002 650,003483 504
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,000,002 000,002 750,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953179,20-4,99179,20422,001179
ZEM.TECHNIKA PRAHABAAZETECCZ000906635327,000,0012,5245,0000
ZETORBAAZETORCS000502926349,870,0040,77193,9700
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253197,600,00106,20210,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509218,00+0,92125,00224,001 096238 928
ZPA PEČKYBAAZPAPCCS0005013655107,400,0054,20210,0000
ZPA PHA JINONICEBAAZPAJICS000504255525,260,0024,88151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 521,00-1,871 426,001 930,00224340 704
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405711,310,0011,31235,0000
ZVVZBAAZVVZCZ0005081653265,000,00229,00852,0000
ZZN JIČÍNBAAZZNJCZ000906895357,450,0057,45323,0000
ZZN PELHŘIMOVBAAZZNPECS000845615896,890,0096,89441,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455635,190,0023,00115,7800
ŽĎASBAAZDASCS0005031152542,00+0,37389,00665,004122 222
ŽDB BOHUMÍNBAAZDBCZ0005098152100,00+4,6081,48357,00101 000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854152,00-5,00152,00331,00568 512
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656258,000,0097,00301,0000
ŽELEZÁRNY VESELÍBAAZELEZCS000504085656,50-4,9951,30189,704226
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557291,00-3,64163,10631,0030588 755
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903436,00+0,22336,00536,00885385 860
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 120,00-0,142 050,002 815,00249527 880
ŽOS NYMBURKBAAZOSNYCZ000904835127,94+4,9922,81151,4200
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336011,000,0011,00292,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295979,04+4,9949,54355,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707665,00+0,91445,00828,00250166 250