Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 25.1.2026 20:17
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 29.07.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

27.06.199728.07.1997
30.07.199728.08.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803130,000,00130,00340,0081 040
AERO HOLDING PRAHABAAAEROCS000500286465,00+2,8854,66169,0043228 080
AGROBANKA PRAHABADAGBACZ000802640814,20+1,428,67118,803 10344 063
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295932,850,0032,85330,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645590,500,0076,95102,1012010 860
AGROSTROJ PELHŘIM.BAAAGSPECS000500485248,000,0043,25165,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735772,770,0057,03322,0000
AGRO-TEXBAAAGRTACZ000906885424,700,0020,00150,0700
AGS JIČÍNBAAAGRJICZ000508365924,71+0,0424,70254,0018445
AIR SPECIAL PRAHABAAAIRSPCS000820155431,000,0029,45174,5500
ALIACHEMBAASYNTHCZ0005091959274,00-4,86140,00488,001 342367 708
ALMETBAAALMETCS0005035757313,00-4,86300,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666209,000,00209,00814,0000
AMMANN CRBAASTVSTCS000500375548,61+4,9831,55132,6000
ARMABETON PRAHABAAARMABCZ0005006353171,15+5,00156,75527,0012721 736
ASPEKTA HOLDINGBAAASPHOCZ000907870568,060,0055,561 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 240,00-1,43774,001 390,007694 240
ATAS NÁCHODBAAATSNACS0005028257271,000,00115,00271,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754120,460,0045,00196,9000
AVIABAAAVIACS0005020759426,00+2,15204,00426,001 484632 184
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559128,50-0,3858,14223,00445 654
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 310,000,00532,001 310,00288377 280
BÁŇ.STAVBY MOSTBAABASMOCS0005012756119,70-5,00111,00211,0014917 835
BASK ROUDNICE N.L.BAABASKCS0008423760585,00-4,87153,99982,00127 020
BEMAGRO MALONTYBAABEMAGCZ000907115550,500,0050,5070,6100
BENAR BENEŠOV N.PLBAABENARCZ000509105844,000,0020,00140,0000
BETA OLOMOUCBAABETAOCS0008429155300,00+4,8972,98321,0000
BH CAPITALBABBHANCZ0008024601944,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953799,00+0,25625,001 186,00133106 267
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052351,000,00117,12798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462162,300,00161,00930,0000
BOHEMIA CRYS.GROUPBFABOCRCZ000909260760,01-0,0160,01183,671096 541
BOHEMIA SEKTBAAVINZACZ00084452512 847,00+4,972 410,005 610,00925 623
BOHEMIA VENTUREBFAYSEIFCZ000908850673,00+1,8865,00316,00503 650
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454314,000,00226,00468,0000
BOPOBAABOPOCZ000509115734,900,0032,59137,008279
BRANO HRADEC N.MORBAABRANOCZ0005018150121,000,00120,04205,0000
BRANO-ATESOBAAATESOCS0005012350469,00-1,88389,00647,008137 989
BUZULUK KOMÁROVBAABUZULCS0005015452101,000,0094,32553,0000
BVV BRNOBAABVVCS00084128542 330,000,002 250,004 800,0092214 360
CALOFRIG BOROVANYBAACALOFCS0008457354941,00+1,07400,00941,00425399 925
CEMENT BOHEMIA PHABABCEBPHCZ0005108209399,00+0,75125,37399,004919 551
CEMENT HRANICEBAACEMENCZ0005109454720,000,00637,001 150,0000
CEMOS OSTRAVABAACEMOSCZ0008433356192,850,00111,15219,0000
CENTEX BRNOBAAMORCNCZ0009050555234,000,0047,00234,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425238,000,0036,58220,004152
CIDEM HRANICEBAACIDEMCS000841816619,90+4,9518,96100,0000
CINEMART PRAHABAALUCERCS0008437851115,000,0083,971 250,0000
COLORLAKBAACOLLKCZ000508865832,49-5,0032,49200,0000
CRISTAL PALACEBAACRISTCS000844645667,040,0067,04657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250268,00+4,68174,00655,0015742 076
CUKROVAR BRODEKBAACUKRBCS0008432357143,000,00107,56895,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258177,480,00121,00305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652241,00-4,7473,53401,0061 446
CUKROVAR UNIČOVBAACUKUNCZ000905375750,640,0050,641 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558177,100,00162,36294,0000
ČEDOKBAACEDOKCZ0009036356230,000,00172,10290,0000
ČECHOFRACHTBAACECHFCZ00084134571 944,00+4,961 044,002 261,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135087,50+0,5777,17190,0041035 875
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556205,000,00144,501 115,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 375,00-5,002 239,004 244,00614 250
ČESKÁ SPOŘITELNABAACSPOCZ0008023801268,00+2,68258,00368,00783209 844
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 997,00+0,351 500,002 265,00247493 259
ČESKÉ LODĚNICE PHABAACELODCS000500695657,000,0047,1685,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185474,00-3,3462,511 468,00174
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653222,00-3,47158,00450,00255 550
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 039,00+1,003 500,004 382,002080 780
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175234,900,0034,90275,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025816,230,0016,2378,2800
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345775,10+0,6771,25159,0021916 447
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 480,00+0,06966,001 802,0057 400
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655211,000,00211,001 535,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574196,20+4,0092,50298,0068065 416
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,004 356,004 356,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566752,500,0034,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645527,000,0022,57158,0016432
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950703,00+0,57695,001 008,00384269 952
ČEZ, A.S.BAACEZCZ0005112300926,00+1,53889,001 264,00743681 759
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355980,000,0076,32191,0000
ČKD DUKLA PRAHABAACKDDCS000500575038,100,0037,91128,0000
ČKD KUTNÁ HORABAACKDKHCS000500805144,10+5,0040,00127,61241 058
ČKD PRAHA DIZBAACKDPRCZ0005093153290,000,00266,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765974,00-3,65242,001 075,00748728 552
ČKD SLANÝBAACKDSCS000500815040,000,0032,11330,0000
ČNIMFBFACNIMFCZ0008018306124,91-4,9982,24286,0023829 729
ČNIOPFBFACNIOPCZ0008018207179,00+2,57101,00315,0010017 900
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 810,00+0,623 057,005 052,00149716 690
ČS PLAVBA LABSKÁBAACSPLLCS0008203550134,40+5,00128,00368,0010013 440
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695034,810,0031,5977,9400
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0095,10132,9000
ČSAD OSTRAVABAACADOSCS000820055679,000,0076,72290,0000
ČSKD - INTRANSBAAINTRACS000820136432,000,0029,45240,0000
ČZ STRAKONICEBAACZSTRCS000500425852,23-4,9852,23262,0019710 289
DEZABAADEZACS00084140582 300,00+2,222 053,002 488,00100230 000
DIESEL PRAHABAASKODDCS00050076579,43+4,898,99138,491601 509
DMP PARDUB.SEMTÍNBAADMPCZ000904145522,000,0020,14204,0000
DOPLA PAPBAAPAPCS0005023159261,000,00245,001 312,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745926,860,0025,59311,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915133,240,0030,16175,4800
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875042,000,0042,00400,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454760,000,00630,001 119,0000
DŘEVOKOMB. VRBNOBAADREVOCS000843605136,000,0032,49101,791465 256
DYAS UHER. OSTROHBAADYASCS000845155552,000,0048,95810,0000
EKOINGSTAV BRNOBAAEKINGCZ000502600555,900,0055,90735,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151162,330,00162,33660,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 421,00+4,983 800,005 081,0049216 629
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353110,000,00101,65387,0000
ELITE VARSNDORFBAAELITECZ000509095119,000,0013,70102,306114
ELTODO EGBAAENRGVCS0008441754537,00-4,95252,00722,0000
ENERGOAQUABAAENRGACS000841975041,60+1,3639,09120,7523957
ENERGOINVEST CZBAAENGPRCS000844015294,000,0057,6796,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653325,000,00246,00890,0000
EQUITY HOLDINGBFAAGFIECZ000908460414,00-4,9512,6456,203014 214
ERGON PRAHABAAERGONCZ0009055851703,00-5,00308,00740,005035 150
ETABAAELEPRCS0005005156350,00-4,37317,00535,00217 350
EUROVIA CSBAASTASZCS0005022854893,00+0,33813,001 630,0021 786
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 922,00+4,961 744,003 661,0000
FAGRONBAATAMDACZ000846120985,000,0075,81169,8500
FATRA NAPAJEDLABAAFATRACS0008414256565,00-3,08318,00964,00179 605
FERONA PRAHABAAFERONCS000501965241,00+0,9839,00140,0049320 213
FERRUM FRÝDLANTBAAFERRUCS000501805039,170,0021,8563,0000
FEZKO SERVISBAAFEZKOCS0005037456140,00-1,0963,00255,00507 000
FINOP HOLDINGBAAFINOPCZ0008418001141,20-0,1277,17151,2011516 238
FOREST LES.SP.POLIBAALESPOCZ000903975633,000,0032,59976,0000
FOSFABAAFOSFACZ000509145455,24+4,9937,90145,2600
FRIGERA KOLÍNBAAFRIGECS000504105221,99+4,3615,78201,001503 299
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350270,000,00246,00511,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255284,000,00284,001 871,0000
GEODÉZIEBAAGOELICS0008423059609,000,00609,001 151,0000
GEOINDUSTRIABAAGEINDCS000843665583,740,0040,00109,0800
GEOTEST BRNOBAAGEOTECS0008448452584,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 050,000,00830,001 256,0000
GMR SKUTEČBAAGASMECZ000507855057,760,0057,01300,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356415,00+4,01187,72420,00337139 855
GRANDHOTEL PUPPBAAPUPPCZ0008416054140,000,00126,35491,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055260,92-4,9940,47193,2000
GUMOTEXBAAGUMOTCZ000508675158,69+4,9934,69248,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852196,570,00133,07500,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756382,00-4,9778,001 089,0000
HANSON ČRBAASTPISCS0008458154266,000,00254,001 328,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708119,50-2,84102,20335,0080295 839
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915133,000,0028,5063,3000
HMO LOGISTIKA OLBAAHANMACZ0009051058321,00-4,7483,60451,003711 877
HMZ BRUNTÁLBAAHMZCZ000509605730,000,0022,1298,9600
HOCHTIEF CZBAAVOSTTCS0005036953315,00+5,00232,001 094,0000
HOLCIM ČESKOBAACEVAPCZ0008419256327,000,00271,00621,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951928,00+1,08714,001 100,001614 848
HOME PRAHABAAHOMECS000502256547,260,0035,00330,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851158,70+1,08134,00357,00355 555
HOTEL JALTA PRAHABAAJALTACZ0008437258412,00-4,84412,00565,0031 236
HOTEL PANORAMABAAPANORCS000843835468,000,0068,00238,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554116,000,0090,00190,0500
HOT.INTERNATIONALBAAINTERCS0008436853218,000,00133,00485,001218
HOT.INTERNATIO.BRBAAHOTINCZ0009033858190,000,00153,09256,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155840,41+4,9820,46139,7900
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 573,00-4,951 573,002 290,0000
CHEMOFONDBFACHEMFCZ0009092409350,000,00254,00390,007526 250
CHIRANA MODŘANYBAACHIRPCS000501985010,000,009,9372,8700
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 652,00+0,522 907,004 130,00414 608
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952606,00+4,84265,002 568,0000
IF AB-UNIFONDBFAABUNICZ0008007200138,500,0067,98145,0000
IF BOHATSTVÍBFABOHATCZ0008011301683,00+0,14471,001 007,00519354 477
IF ENERGETIKY PHABFAENERGCZ0008010907513,00-4,82513,001 596,009247 196
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905157,50+5,0036,62160,0000
IF OBCHODUBFAOBCHOCZ0008011103440,000,00368,00796,004519 800
IF PRAGOFONDBFAPGFONCZ000800900857,61+1,7849,74133,54502 881
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855126,000,00120,001 101,0000
INGSTAV BRNOBAAINGBOCS0005029057272,000,00271,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205022,000,0022,00248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 565,000,00660,003 152,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475552,610,0052,61170,0000
INTERHOTEL OLYMPIKBACOLYMPCZ000843700165,00-3,9765,00440,004260
INTERHOTEL VORONĚŽBAAVORONCS000844975777,17-4,9977,17275,0000
INTERIER PRAHABAAINTPRCZ000508545655,100,0036,3084,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880339,01-4,9939,01104,0300
IP BANKABAAINBACZ0008002854255,000,00224,00385,001 000255 000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804512,00-0,58461,00765,00755387 215
IPS KARLOVY VARYBAAIPSKVCZ0005024851168,000,00136,041 867,0000
IPS SKANSKABAAIPSCZ0005110155226,00+2,26186,00327,0020746 782
IRIDIUM INVESTBAAVSINVCZ00090954021 769,000,001 669,002 146,0000
ITEC GROUPBAAELTONCZ000502695577,000,0037,37120,0000
IVAX - CRBAAGALENCZ00050968591 815,00+0,55820,001 830,00227412 005
JABLONEX JABLONECBAAJABLXCS0008412151130,000,0088,52423,0000
JÁCHYMOV PMBAALAZJACS0008446753258,000,00242,00720,0000
JÄKL KARVINÁBAAJAKKACZ000508465782,000,0078,00215,0000
JANKABAAJANKACS000500395361,65-4,9958,50253,0000
JČ ENERGETIKABAAJIHENCZ00050770572 686,00-0,442 130,002 885,001951 034
JČ LESY Č.BUD.BAAJIHLECZ000904065578,00+2,6355,00264,00251 950
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,000,002 060,002 887,00512 000
JEMČA JEMNICEBAAJEMCACS0008416459945,000,00532,00967,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158199,000,0069,00317,0000
JIHLAVANBAAJIHLACS000503096415,38+4,9813,30121,2700
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168745,000,00460,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451550,000,00380,00650,0000
JIHOSTROJBAAJIHSTCS0005036367210,000,0037,03210,0023549 350
JITEX PÍSEKBAAJITEXCZ000510025574,66+4,9971,11523,0000
JITKA JINDŘ.HRADECBAAJITKACZ000508895533,25-5,0033,2596,2024798
JITONA SOBĚSLAVBAAJITONCZ000509965553,00-4,7643,41124,991005 300
JIZERSKÉ SKLOBACJISKLCS0009027057160,820,0062,93291,0000
JM ENERGETIKABAAJMENGCZ00050779582 047,00+4,971 791,002 810,0079161 713
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 972,000,002 255,003 750,0000
JUTABAAJUTACS00050261521 414,00+4,811 349,003 021,002231 108
J&T FINANCE GROUPBFAMSVIFCZ000908700346,81+4,9724,87104,0000
KABLO ELEKTROBAAKABLOCS0005034156930,000,00830,001 515,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051351,000,00278,00450,0000
KARABAAKARACZ000509705530,000,0028,5091,0000
KARLOVAR.MIN.VODYBAAKARMICZ0009033452930,00+3,33765,001 105,0065 580
KARLOVAR.PORCELÁNBAAKARPOCZ000507995463,330,0043,45265,0000
KARMA ČESKÝ BRODBAAKARMACS0005013556600,000,00600,00703,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550450,000,00240,00450,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 136,00+0,231 929,002 950,0098209 328
KERAMOST MOSTBAAKERAMCZ000507765151,800,0050,35120,1000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325083,000,0076,00170,6700
KOH-I-NOOR PRAHABAAKOHPRCZ000508935999,800,0054,15222,0000
KOLBENKABAACKDTRCZ000509415150,660,0050,64171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485665,300,0064,00250,0000
KOLORA SEMILYBAAKOLORCZ000508605831,100,0025,0078,7900
KOMERČNÍ BANKABAAKOMBCZ00080191061 635,00+0,301 578,003 050,003 7396 134 816
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158346,000,00198,00495,0000
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605955,000,0053,2090,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485135,900,0029,43114,001003 590
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,000,00170,00228,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415833,76-4,9833,7699,2200
KOVOLIT MODŘICEBAAKOLITCS000500505762,000,0062,00100,3800
KOVONA KARVINÁBAAKOVONCZ000905395563,65-5,0026,3094,0025015 913
KOVOPOL POLICE N.MBAAKOPOLCS000502645962,610,0062,61360,0000
KOVOSVITBAAKOSVICS0005004464116,43-4,9978,97204,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153115,000,0069,86140,0000
KOZAK KLATOVYBAAKOZAKCS000844415432,31-4,9932,31100,8700
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,88-5,0028,88130,0000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145987,46-4,9987,46435,00221 924
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955515,000,00515,001 320,0000
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00315 900,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675648,000,0047,26347,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335112,28+4,9511,7090,3000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275450,400,0032,31148,7300
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004575,00+1,59393,00875,006537 375
KUNZ HRANICEBAAKUNZCS000501875325,000,0017,5371,7800
KVANTO IPFBFAKVANTCZ0008026002231,00+1,76125,20270,0020346 893
K-T-V INVESTBAAKOTVACZ0009048955526,00+0,19306,00724,0084 208
LABITBAATOSHYCZ000508335229,300,0017,50285,0000
LANAREST BRNOBAAMOSILCS000503105318,300,0012,3571,0400
LANEXBAALANEXCZ0005016857275,00-4,84253,00602,0051 375
LATER CHRUDIMBAALATERCZ0005103259192,37+4,99176,70266,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557105,600,00100,60394,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952495,000,00402,00939,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851390,00+4,27279,00600,002780
LÁZNĚ PODĚBRADYBAAPODEBCS000842515377,000,0077,00843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125196,18+5,0080,69603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853177,50+4,99153,99385,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 390,00-3,00660,001 433,0011 390
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758400,000,00381,001 857,0000
LÉČIVABAALECIVCZ00051047522 280,00+1,332 064,002 666,00383873 240
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159165,000,00121,76432,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805522,000,0021,13377,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335232,69+4,9723,25125,5413425
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475634,200,0033,55120,3100
LESNÍ SP.OPOČNOBAALESOCZ000903945948,450,0048,45681,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115839,500,0039,50125,6300
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815441,500,0040,00112,0000
LESY CHLUMEC N.C.BAALESCHCZ000904005176,860,0066,401 570,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045739,170,0039,17375,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251428,00+0,46352,00614,00484207 152
LINASET BUDIŠOVBAALINASCZ000509615695,000,0083,00587,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305441,900,0038,01130,0500
LOMBARD INDUSTRIALBAAPRMETCS000501915765,000,0048,95170,2300
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875790,200,0068,00180,0000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700360,990,0040,00101,2800
MADETABAAJIMLECS0008420550294,000,00264,00830,0000
MAGNETBAAMAGNTCS000844795947,06+4,9924,05145,2100
MAGNETONBAAMAGNECZ000507905328,65-4,9728,65300,0000
MANHATTAN IFBFAIFUNCZ0008004603812,000,00731,00889,0000
MASOKOMB.MARTINOVBAAMASMACS000843566560,000,0042,00179,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252299,000,00206,002 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206724,59+4,9912,0999,90501 230
MASSAGBAAMASSACS000500525519,310,0015,26126,1700
MĚĎ POVRLYBAAKOVPOCZ000508105918,530,0018,5397,8000
MEDICAMENTABAAMEDIKCZ000845575593,760,0067,00363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896052,42+4,9836,87143,0000
MEP POSTŘELMOVBAAMEPPOCZ000509125631,000,0029,4579,0000
METALIMEXBAAMETLXCS0008412458907,00+4,97440,001 620,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075044,47-4,9944,47155,001436 359
METRA BLANSKOBAAMETRACS000501005757,380,0057,38212,0000
METROSTAVBAAMESTACZ00050065022 116,00+0,042 000,003 113,0060126 960
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857260,00-3,70198,55464,00266 760
MILETABAAMILETCS000502745719,000,0019,00131,2500
MILO OLOMOUCBAAMILOCS0008430054872,00+4,93686,002 803,00141122 952
MILPA PARDUBICEBAAMILPACZ000508185135,000,0017,09112,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552137,41+4,9958,14369,0000
MITOP MIMOŇBAAMITOPCS000500915858,000,0036,87149,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525841,82+4,9939,83165,0000
MONTÁŽE PŘEROVBAAMONPRCS000504215957,000,0053,95306,0000
MORAVIA BANKABAAMOBACZ000800440514 130,000,0010 725,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658956,00+4,93646,001 640,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185090,050,0073,98284,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158278,00-0,71180,06662,00402111 756
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451169,34-4,99126,26420,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825832,710,0031,16335,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652540,00-0,91537,001 105,00300162 000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775018,050,0018,05164,7500
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057337,00+2,74252,00405,00550185 350
MOTOKOV PRAHABAAMOTOKCZ0008412558151,000,00150,00417,00213 171
MOTORPALBAAMOTORCZ0005084558107,00+2,8868,00275,005535
MSABAAMSACZ0005016501640,00+1,58146,68655,00237151 680
NAVOSBAAZZNPRCZ0009066551278,000,00116,79686,0000
NEALKO OLOMOUCBAANEALKCS000846385741,000,0037,82465,0000
NIA HOLDINGBFARDPGRCZ0008027109102,12-4,9971,24380,0000
NKT CABLESBAAKABKLCZ0005082255490,000,00397,00970,0013666 640
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368416,000,00416,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454368,000,00162,74492,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275827,68-4,9727,6899,5500
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353410,00-4,65371,001 433,00104 100
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415269,860,0060,37268,0000
ODKOLEKBAAODKOLCZ000906405188,42+4,9951,45199,5000
OHL ŽSBAAZSTBOCS0005028554421,000,00386,00860,0000
OKDBAAOKDCZ0005100651159,00+0,5692,01181,865 884935 556
OKULA NÝRSKOBAAOKULACS000844595328,000,0027,55145,00256
OLMA OLOMOUCBAAOLMACZ0005101253243,00-4,70143,00890,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755053,39+4,9943,94410,0000
OMNIPOL PRAHABAAOMNIPCZ000841375497,90-1,8578,00355,00212 056
ON SEMICONDUCT. CRBAATEROSCS0005018852285,000,00207,00321,0000
OSONA PLZEŇBAACADPNCS000502585730,000,0025,73116,6824720
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401195,130,00116,10195,1300
OSTROJBAAOSTROCS000843555857,75+5,0050,52247,0000
OTAVAN TŘEBOŇBAAOTAVACZ000509085240,180,0028,98306,0000
OTAVA-PATRIABAAHOTOTCZ0009065959124,990,00114,00520,0000
O2 C.R.BAATELECCZ00090932093 800,00+2,282 705,004 053,001 4695 543 660
PALABABAAPALABCS000501325970,940,0043,51208,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005029,000,0029,00132,0200
PARAMOBAAPARAMCZ0005091355600,00-1,80563,001 105,0012474 400
PBS BRNO DIZBAAPBRSTCS000500795428,91-4,9925,57131,004 030116 507
PEGA KRNOVBAAPEGACZ000907760880,870,0080,87320,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650100,000,00100,001 600,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695816,00-3,8416,00109,4624384
PHILIP MORRIS ČRBAATABAKCS00084188698 266,00+2,656 175,008 555,0057471 162
PILANA TOOLSBAAPILANCZ000500845837,070,0037,07304,0000
PIVOVAR MOSTBAAPIVMOCS0008459053118,500,00108,86256,0000
PIVOVAR PARDUBICEBAAPIVPACZ000509905187,220,0062,18330,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 732,00-0,743 002,005 850,002282 104
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751483,00-0,41311,00907,006430 912
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200930,00+4,96691,001 222,00148137 640
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467111,000,00105,45242,00212 331
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054238,00+1,27180,00277,55728173 264
PLIVA - LACHEMABAALACHECZ0005096750380,00-4,76336,00806,0000
PLOMABAAZPDCS000845275133,000,0026,60132,0000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650199,500,00122,00200,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952238,00+4,84119,00317,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190628,720,0028,72143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453572,000,00392,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 427,00-2,082 390,003 500,0026 854
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757271,00+0,3754,60276,008623 306
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465241,10-0,9640,16219,0022904
PORCEL.MANUFAKTURABAAPORCECZ0005098756866,000,00668,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655123,210,00123,21750,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785517,60+4,9411,95127,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505257,00+0,39213,00369,00927238 239
PRAG REAL VYSOČANYBAAPRAGACS0005069459124,76-4,99120,50298,0013316 593
PRAGA LOUNYBAAPRALNCZ00051098011 887,00-0,31840,002 022,0074139 638
PRAGOEXPORT PRAHABABPRAGOCS0008412656515,00-4,98515,001 200,0031 545
PRAMEN IK PRAHABAAPRAPOCZ0009049953873,000,00181,511 215,0000
PRAMEN PÍSEKBAAPRAMPCS000845775040,830,0031,941 149,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158107,000,0090,00152,10303 210
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 770,00+0,561 700,002 830,001017 700
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 118,000,001 939,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 000,00-2,91813,001 937,002828 000
PRECIOSA LUSTRYBAALUSTRCS000841455338,95+4,9835,00173,631003 895
PREFA GRYGOVBAAPRFAGCS000843255585,000,0081,23486,0000
PREFA PARDUBICEBAAPRFPACZ000846545788,300,0077,21269,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495496,89-4,9996,89315,0000
PRECHEZABAAPRECHCZ000509725353,36+4,9946,10320,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959294,000,00294,00830,0000
PRIOR IKBAAPRIODCZ0009034054290,000,00249,00764,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001124,23-0,75124,231 123,00404 969
PROJEKT KAPITALBFAKRUIFCZ000802540090,500,0034,84119,4900
PROSPERITA IF ORL.BFAPROINCZ0008023900165,000,0098,00200,0038263 030
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652220,00+4,7688,23730,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250191,00+2,13185,00539,0019637 436
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704398,00+1,27229,00499,001 323526 554
P-D REFRACTORIESBAAMSLZCZ000501045438,000,0030,69180,0000
RAAB KARCH.STAVIVABAARAABCZ000510115436,10-5,0036,10135,0000
RADLICKÁ MLÉKÁRNABAARAMLECS000844215823,880,0023,88150,3000
RAKOBAARAKERCS00084187521 399,00-0,07965,001 525,002534 975
REDASHBFARENTCZ000909080921,37+4,9619,5076,8000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653188,49+4,9969,66502,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940560,390,0025,0085,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509464,00+0,21381,00746,00355164 720
REPROGENBAAREPRGCS000845746171,660,0051,30346,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509805,00+0,12687,001 066,002 0791 664 200
RMS MEZZANINEBAAPVTCS00084162512 641,00-5,002 351,004 910,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755133,700,00115,51634,0000
ROMO FULNEKBAAROMOCS000500305219,84+4,9717,15132,2500
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755265,000,0045,42473,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558799,000,00509,001 114,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305272,720,0050,38181,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455147,250,00147,25800,0000
RYBENA RUMBURKBAARYBRUCZ0009050951299,00+4,91211,00750,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858104,50-5,00104,50400,0000
R-TECHBAARUBENCS000845375995,000,0066,18150,48181 710
ŘEMPO PRAHABAAREMPOCS00082012576,32-4,966,3251,0000
SAFINA VESTECBAASAFINCS000501435675,04-4,9875,04253,0000
SAMKABAAPOTRVCZ000510455476,280,0062,88350,0000
SANATORIUM ASTORIABAAASTORCS00084437681 145,000,00570,001 290,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554135,380,00135,38825,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615834,200,0028,00205,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775940,010,0036,45378,0000
SČ ARMATURKABAASCARMCS000500385450,000,0045,671 280,0000
SČ ENERGETIKABAASEVENCZ00050780551 900,00-0,361 547,003 000,00611 400
SČ INVESTORSKÁBFASEVCECZ000908810025,250,0012,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 450,000,002 150,003 261,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550590,000,00560,00775,0000
SECO TRANS M.B.BAACADMBCZ000820575460,030,0060,00226,0000
SELEKTA PRAHABAASELEKCZ000905625530,000,0027,60162,7900
SELGENBAASELGECZ0009033650118,000,00111,75920,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 172,000,00930,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358230,000,00170,00599,0024155 430
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356131,000,00115,49624,0000
SETUZABAASETUZCZ00084600521 175,000,001 046,002 584,001517 625
SEVAC PRAHABAASEVACCZ0009065850221,00+4,73130,00244,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350747,00-0,26635,00813,00205153 135
SEVTBAASEVTCS0008442455133,30+4,9969,901 350,0000
SG - INDUSTRYBFAYSECZ0009087706169,000,00119,12273,001 232208 208
SHD KOMESBAASHDKOCS0008423851181,060,00123,06250,0000
SIDIA OLOMOUCBAASIDIACS0008419651253,000,00253,001 603,0000
SIFBFASIFCZ00080215082 618,00-4,971 600,003 050,0000
SIGMA LUTÍNBAASIGLUCZ000508385724,57+5,0023,40285,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735828,030,0028,0367,1300
SILONBAASILONCZ000509445862,980,0040,00120,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 776,000,001 600,003 800,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759896,00+0,11515,001 030,00120107 520
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825944,14-4,9544,14290,00288
SLH, A.S.BAASOLOCS000844635765,000,0063,00269,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355730,400,0030,40181,7400
SM ENERGETIKABAASMENGCZ00050783522 555,00-4,982 330,003 220,003179 205
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 222,00+0,451 821,002 787,00715 554
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659101,010,00101,01804,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251104,50-5,00104,50200,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953171,640,0033,25171,6400
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952520,00+0,38492,00792,00621322 920
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165135,640,0026,07119,1100
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505555,500,0055,0082,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858173,000,00172,38352,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985726,900,0026,90375,0000
SPOFA PRAHABAASPOFACZ0005074252225,00+4,65158,001 075,004900
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550285,000,00285,001 510,0000
SPOLANABAASPOLACS0008424958230,00+2,22111,00350,0015335 190
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285875,00+4,6660,20291,001007 500
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705361,00-0,55292,00442,002 105758 800
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650776,00+0,6662,00125,315 779439 204
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606163,00+1,87126,00223,001 899309 537
STAROBRNOBACPIVOSCZ0008450350530,000,00404,001 070,00277146 810
STAVIMO KRALUPYBAASTAVMCZ0005076752188,630,00130,50552,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 853,00-4,971 729,002 546,00916 677
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 824,00+4,941 321,002 810,0059 120
STOCK PLZEŇBAALIKERCS0008418554970,000,00903,001 314,0000
STRABAGBAASILOSCZ0008434107156,000,00143,00230,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654191,000,00120,42231,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 350,00+0,59616,002 200,002027 000
STROJINTEX IDPBAAIDPCS000501205338,990,0036,10369,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656634,950,0034,95847,0000
STROJTEXBAASTRJTCS0005034859169,810,00121,31268,0000
SUBTERRABAASBTERCS0005023050187,150,00130,33703,0000
SVABAASVACS0005024553130,000,00123,82305,0000
SVIT ZLÍNBAASVITCZ000507665335,50-2,9535,50118,186213
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525380,000,0058,67222,0000
ŠKODABAASKODACS0005041250951,000,00821,001 173,00509484 059
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255870,40-4,9957,00170,0064945 690
ŠKODA PRAHABAASKOPHCS0005006857950,00-3,06858,001 458,003028 500
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695927,490,0027,49170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715473,02-4,9936,00174,0000
ŠMERAL BRNOBAASMERACS000502935423,70-4,9722,57144,9000
ŠROUBÁRNA TURNOVBAASROUTCS000507055656,000,0055,74265,00201 120
ŠROUBÁRNA ŽATECBAASROZACZ000507595248,000,0044,37147,258384
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235889,500,0089,50251,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457398,000,00118,10499,0000
ŠTI HOLDINGBFASTICZ0009087805425,000,00182,30425,0010845 900
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354164,50+4,99110,00315,0000
T STRING PARDUBICEBAATSTRPCS0005028455212,000,00168,61292,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351186,000,00169,00390,0000
TATRABAATATRACS000501845676,95-5,0071,25167,851 772136 355
TEINVESTBAATMPCS00084430572 102,00+0,471 829,003 115,003165 162
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550530,00+2,91320,00540,0042 120
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050276,00+2,22263,00743,0082 208
TEPLÁRNA PÍSEKBAATEPPICZ0005077156300,000,00245,00414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255300,000,00262,00425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950219,000,00201,00435,0000
TEPLÁRNY BRNOBAATPLBOCS00084521571 250,000,00650,001 575,005062 500
TEPLÁRNY KARVINÁBAATPLKACS0008434452617,00+4,93560,001 335,0063 702
TEREOS TTDBAAPRACUCZ000510485182,500,0038,8189,9900
TESLA JIHLAVABAATSLJICS000507285960,000,0034,40115,0000
TESLA KARLÍNBAATSLKACS000502135127,97-4,9920,09113,01501 399
TESLA LANŠKROUNBAATSLLACS000500465483,300,0066,03120,6000
TESLA PHA HLOUBET.BAATESLACZ000500455665,62+4,9955,0082,5100
TESLA SEZAMBAATSLSECS0005009851330,00+0,30172,57357,00258 250
TEXLEN TRUTNOVBAATEXLECS000500945522,50+1,6222,14188,631252 813
TEXTILANA LIBERECBAATEXTICZ000509035725,20+5,0023,50316,001533 856
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745119,63+4,9710,93463,0000
THRALL VAGONKA ST.BAAMORVACZ000508555552,25-5,0052,25182,891005 225
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,01+0,0713,3083,0036504
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185727,57+4,9820,59173,0000
TOMABAATOMACZ000508855927,10-1,3125,84119,0020542
TON BYSTŘICE P.HSTBAATONCZ0005090555204,000,00132,58930,0000
TONAKBAATONAKCS000500605583,75+1,5147,00105,0016313 651
TONASOBAATONASCS000842325765,000,0051,30144,5000
TOS ČELÁKOVICEBAATOSCECS000501465366,37-4,9966,37171,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705156,50-4,9943,70127,8000
TRANSAKTABAATRANSCZ000841335841,800,0039,90381,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655869,000,0038,10119,07483 312
TRANZABAATRANZCZ000507635626,820,0022,7599,7500
TREND V.I.F. PRAHABFBTRENDCZ000801690441,60+1,4623,01204,00331 373
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045123,050,0021,10343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975035,070,0031,31406,0000
TRIOLA PRAHABAATRIOLCZ0005090753177,480,0084,83298,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552134,00+0,37100,70266,0014519 430
TUZEX PRAHABAATUZEXCS00084117579,03-4,943,6853,0000
TYLEX LETOVICEBAATYLEXCS0005006154170,00-4,76170,00393,00508 500
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900200,000,00200,00200,0000
TZPBAATZPCZ000508805439,900,0038,00746,0000
UNEXBAAUNISTCS000501575944,200,0043,22206,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 800,000,001 800,001 945,0011 800
UNION BANKABAAUNBOCZ00080250041 805,00-5,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525225,51+4,9719,58102,0000
UNITED ENERGYBAAPSZTECS00084586591 436,00-4,901 170,001 610,0068 616
ÚVMV CONSULTINGBAAUVMVCCZ000508325328,35-4,9928,35421,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755225,00-2,17203,00380,003675
VAMBER. MASO UZEN.BAAVAMMACZ000508485532,520,0018,88229,0000
VČ ENERGETIKABAAVCENGCZ00050769501 465,00-4,241 463,002 996,001319 045
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 054,000,001 878,003 306,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665845,030,0042,00164,6000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225222,050,0020,00110,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 517,00+4,981 971,007 204,00200703 400
VET ASSETS A.S.BAAJIPCZ000500585068,43-4,9965,90385,0046331 683
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925834,650,0028,52349,0000
VHOSBAAVHOSCZ000904725446,300,0041,70304,0000
VIGONA SVITAVYBAAVIGONCZ000508135635,98+4,9826,86135,0000
VIMPERSKÁ MASNABAAMPRVICZ000845705898,700,0062,39405,0000
VINIUMBAAVINIUCS000842195455,000,0053,95201,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052373,000,00294,001 279,0000
VÍNO BZENECBAAVINOBCS000842226760,000,0050,00160,7900
VÍNO MIKULOVBAAVINOMCS000846515962,930,0062,93651,0000
VÍTKOVICEBAAVITKOCZ0005098558157,70+2,93134,00336,001 225193 183
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905833,020,0026,13222,0000
VLNAPBAAVLNAPCZ000508765031,170,0031,1799,7500
VMV HOLDINGBAAMASOPCZ000509995253,93+4,9840,27250,0000
VODNÍ STAVBYBAAVOSPHCS0005020957900,00-0,22790,001 950,008072 000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795637,160,0037,1697,4200
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450492,00-4,83337,00800,00104 920
VSV HAUSNERBAAMASKOCZ000508015021,190,0021,19240,0000
VULKANBAAVULKACZ0005100453238,000,00229,00544,00102 380
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658110,00-4,7691,23418,006660
WIENERBERGER C.P.BAAJICIHCS0008415857135,320,00132,33321,0000
XAVEROVBAAXAVERCS000844065790,00-0,5560,29409,00141 260
YTONGBAAPORBECS0008420162240,000,00117,00265,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00400,00744,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,000,00320,001 005,0000
ZBROJOVKA BRNOBAAZBROJCS000504065882,24+4,9965,01208,0000
ZBROJOVKA VSETÍNBAAZBROVCZ000500495247,25+5,0042,75146,901004 725
ZČ ENERGETIKABAAZCENGCZ00050773542 434,00+0,741 911,002 650,00921 906
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,000,002 000,002 750,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953188,63-4,99181,00422,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635327,000,0012,5245,001443 888
ZETORBAAZETORCS000502926349,87+4,9840,77193,9700
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253197,600,00106,20210,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509216,00+1,40125,00224,001 210261 360
ZPA PEČKYBAAZPAPCCS0005013655107,400,0054,20210,0000
ZPA PHA JINONICEBAAZPAJICS000504255525,260,0024,88151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 550,000,001 426,001 930,00195302 250
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405711,310,0011,31240,0000
ZVVZBAAZVVZCZ0005081653265,00+0,37229,00852,0013836 570
ZZN JIČÍNBAAZZNJCZ000906895357,450,0057,45323,0000
ZZN PELHŘIMOVBAAZZNPECS000845615896,890,0096,89441,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455635,190,0023,00115,7800
ŽĎASBAAZDASCS0005031152540,00+0,55389,00665,007540 500
ŽDB BOHUMÍNBAAZDBCZ000509815295,600,0081,48357,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854160,000,00160,00331,008413 440
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656258,000,0097,00301,0000
ŽELEZÁRNY VESELÍBAAZELEZCS000504085659,47-5,0051,30189,70181 070
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557302,00-4,73163,10631,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903435,000,00336,00536,00618268 830
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 123,00+1,092 050,002 815,003676 428
ŽOS NYMBURKBAAZOSNYCZ000904835126,61+4,9722,81151,4200
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336011,000,0011,00292,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295975,28+4,9949,54355,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707659,00+0,30445,00828,00397261 623