Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 26.1.2026 10:07
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 29.08.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

30.07.199728.08.1997
01.09.199729.09.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803120,00-0,09110,00340,00182 160
AERO HOLDING PRAHABAAAEROCS000500286464,80+4,5154,66169,001 15074 520
AGROBANKA PRAHABADAGBACZ000802640812,94+4,948,67118,803 00038 820
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295932,850,0032,85330,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645590,000,0076,95101,9700
AGROSTROJ PELHŘIM.BAAAGSPECS000500485252,780,0043,25165,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735776,400,0057,03322,0000
AGRO-TEXBAAAGRTACZ000906885424,700,0020,00150,0700
AGS JIČÍNBAAAGRJICZ000508365918,000,0018,00254,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155427,09-4,9827,09147,0128759
ALIACHEMBAASYNTHCZ0005091959229,00-3,78140,00488,0021950 151
ALMETBAAALMETCS0005035757201,000,00201,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666277,00+4,92209,00814,0061 662
AMMANN CRBAASTVSTCS000500375557,130,0031,55132,6000
ARMABETON PRAHABAAARMABCZ0005006353158,01-4,76156,75510,00182 844
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 244,00+0,08774,001 390,0098121 912
ATAS NÁCHODBAAATSNACS0005028257288,000,00115,00288,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754155,000,0054,99196,9000
AVIABAAAVIACS0005020759519,00-0,76208,00598,00295153 105
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559123,000,0058,14195,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 332,00+0,07532,001 332,00244325 008
BÁŇ.STAVBY MOSTBAABASMOCS0005012756103,000,0097,50210,0000
BASK ROUDNICE N.L.BAABASKCS0008423760365,000,00153,99900,0000
BEMAGRO MALONTYBAABEMAGCZ000907115550,500,0050,5070,6100
BENAR BENEŠOV N.PLBAABENARCZ000509105852,00+1,9620,00108,00502 600
BETA OLOMOUCBAABETAOCS0008429155230,00-4,9597,11441,0000
BH CAPITALBABBHANCZ0008024601944,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953762,00-3,54625,001 186,00139105 918
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052116,08-4,99116,08798,00202 322
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462171,25+4,99161,00930,0000
BOHEMIA CRYS.GROUPBFABOCRCZ000909260791,28-4,9960,01183,67958 672
BOHEMIA SEKTBAAVINZACZ00084452513 250,000,002 410,005 610,001445 500
BOHEMIA VENTUREBFAYSEIFCZ0009088506119,57+4,9965,00252,0080496 134
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454326,000,00226,00468,0000
BOPOBAABOPOCZ000509115737,000,0030,13137,0020740
BRANO HRADEC N.MORBAABRANOCZ0005018150139,570,00109,38205,0000
BRANO-ATESOBAAATESOCS0005012350465,00+0,64420,00647,005023 250
BUZULUK KOMÁROVBAABUZULCS0005015452139,00+4,1994,32553,00304 170
BVV BRNOBAABVVCS00084128542 360,00-0,122 238,004 500,004196 760
CALOFRIG BOROVANYBAACALOFCS00084573541 050,00+1,74400,001 051,00105110 250
CEMENT BOHEMIA PHABABCEBPHCZ0005108209565,00+3,29125,37597,007441 810
CEMENT HRANICEBAACEMENCZ0005109454800,00-2,43637,001 150,0021 600
CEMOS OSTRAVABAACEMOSCZ0008433356222,000,00111,15222,0000
CENTEX BRNOBAAMORCNCZ0009050555264,000,0047,00264,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425228,31-4,9628,31186,2000
CIDEM HRANICEBAACIDEMCS000841816626,000,0018,96100,0000
CINEMART PRAHABAALUCERCS0008437851109,250,0083,97486,0000
COLORLAKBAACOLLKCZ000508865822,010,0022,01196,9000
CRISTAL PALACEBAACRISTCS000844645649,300,0049,30657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250304,00-5,00174,00655,002608
CUKROVAR BRODEKBAACUKRBCS000843235785,65-4,9985,65804,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258101,180,00101,18305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652224,00+4,6773,53401,0000
CUKROVAR UNIČOVBAACUKUNCZ000905375750,640,0050,641 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558127,100,00126,45233,0000
ČEDOKBAACEDOKCZ0009036356250,000,00187,72290,0000
ČECHOFRACHTBAACECHFCZ00084134573 505,000,001 044,003 526,00310 515
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350120,00+3,6677,17190,001 825219 000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556243,00+4,74144,50945,00143 402
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 643,000,002 239,004 000,005241 384 932
ČESKÁ SPOŘITELNABAACSPOCZ0008023801290,00-0,68255,00367,001 405407 450
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 987,00+0,101 500,002 265,0099196 713
ČESKÉ LODĚNICE PHABAACELODCS000500695660,000,0047,1677,1700
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185490,000,0062,51756,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653205,000,00158,00367,00132 665
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 895,00+0,083 500,004 895,00139680 405
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175257,75+5,0034,90239,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025817,010,0016,2378,2800
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345778,50+3,2871,25140,0061348 121
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 477,000,00966,001 802,00710 339
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655264,00+4,76211,001 370,003792
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741126,00-4,8986,96259,001 148144 648
ČESKÝ PORCELÁNBAACPORCCZ00051051064 790,00+4,994 139,004 790,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566749,760,0034,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645527,56+4,9922,57158,0000
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950802,00+0,25685,001 008,00500401 000
ČEZ, A.S.BAACEZCZ00051123001 046,00-4,64889,001 264,003 4263 649 094
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355974,10+0,1369,00191,00302 223
ČKD DUKLA PRAHABAACKDDCS000500575055,00+4,7637,91128,0030916 995
ČKD KUTNÁ HORABAACKDKHCS000500805166,84+4,9940,00127,61382 540
ČKD PRAHA DIZBAACKDPRCZ0005093153286,000,00266,00542,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 035,00+0,48390,001 075,00684707 940
ČKD SLANÝBAACKDSCS000500815028,43-4,9726,57330,0000
ČNIMFBFACNIMFCZ0008018306129,68-4,9982,24286,0000
ČNIOPFBFACNIOPCZ0008018207144,04-4,99101,00315,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 980,00+0,403 057,005 180,008154 058 700
ČS PLAVBA LABSKÁBAACSPLLCS0008203550145,00-0,68128,00341,001 515219 675
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695035,010,0031,5977,9400
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0095,10132,9000
ČSAD OSTRAVABAACADOSCS000820055679,000,0076,72186,0000
ČSKD - INTRANSBAAINTRACS000820136437,040,0029,45176,4000
ČZ STRAKONICEBAACZSTRCS000500425859,11+4,9952,00262,0026215 487
DEZABAADEZACS00084140582 402,00-0,412 053,002 550,0050120 100
DIESEL PRAHABAASKODDCS00050076579,39-4,958,99135,0000
DMP PARDUB.SEMTÍNBAADMPCZ000904145523,200,0020,14180,0000
DOPLA PAPBAAPAPCS0005023159400,000,00245,001 312,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745928,200,0025,59311,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915130,000,0030,00175,4800
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875060,76+4,9939,90380,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454777,000,00705,001 119,0000
DŘEVOKOMB. VRBNOBAADREVOCS000843605126,48-4,9826,48101,7900
DYAS UHER. OSTROHBAADYASCS000845155552,000,0048,95810,0000
EKOINGSTAV BRNOBAAEKINGCZ000502600555,900,0055,90735,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151170,000,00162,33658,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 362,00+0,363 800,005 081,002087 240
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353133,000,00101,65352,0000
ELITE VARSNDORFBAAELITECZ000509095118,000,0013,70102,3000
ELTODO EGBAAENRGVCS0008441754451,000,00252,00722,0000
ENERGOAQUABAAENRGACS000841975047,78+4,9835,68120,7500
ENERGOINVEST CZBAAENGPRCS000844015294,000,0059,0096,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653257,00+4,89234,00864,0000
EQUITY HOLDINGBFAAGFIECZ000908460417,08-4,9512,6440,8500
ERGON PRAHABAAERGONCZ0009055851745,00+1,36320,00745,0010981 205
ETABAAELEPRCS0005005156395,000,00317,00535,00259 875
EUROVIA CSBAASTASZCS0005022854884,00-3,91813,001 500,00515455 260
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 220,000,001 744,003 650,0000
FAGRONBAATAMDACZ000846120993,000,0075,81169,8500
FATRA NAPAJEDLABAAFATRACS0008414256650,00+1,56318,00950,005032 500
FERONA PRAHABAAFERONCS000501965240,02+2,3039,00140,0019760
FERRUM FRÝDLANTBAAFERRUCS000501805052,000,0021,8563,0000
FEZKO SERVISBAAFEZKOCS0005037456111,900,0063,00255,00728 057
FINOP HOLDINGBAAFINOPCZ0008418001150,00-1,9677,17153,0010215 300
FOREST LES.SP.POLIBAALESPOCZ000903975648,700,0032,59879,0000
FOSFABAAFOSFACZ000509145455,100,0037,90145,2600
FRIGERA KOLÍNBAAFRIGECS000504105220,000,0015,78200,001002 000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350275,000,00246,00511,00205 500
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255200,00+4,73190,951 871,0000
GEODÉZIEBAAGOELICS0008423059609,000,00609,001 151,0000
GEOINDUSTRIABAAGEINDCS000843665579,42-5,0040,00109,0800
GEOTEST BRNOBAAGEOTECS0008448452584,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655998,000,00830,001 256,0000
GMR SKUTEČBAAGASMECZ000507855066,51+4,9852,14274,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356354,00-4,83187,72440,001354
GRANDHOTEL PUPPBAAPUPPCZ0008416054161,50-5,00126,35446,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055261,500,0040,47193,2000
GUMOTEXBAAGUMOTCZ000508675183,50+4,9934,69248,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852130,450,00130,45500,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756179,20-4,9978,00900,0000
HANSON ČRBAASTPISCS0008458154241,00-4,74241,001 328,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708232,00+4,97102,20295,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915123,00+4,5422,0063,30246
HMO LOGISTIKA OLBAAHANMACZ0009051058258,000,0083,60451,00102 580
HMZ BRUNTÁLBAAHMZCZ000509605733,000,0022,1285,0000
HOCHTIEF CZBAAVOSTTCS0005036953320,000,00232,001 094,0000
HOLCIM ČESKOBAACEVAPCZ0008419256372,00-0,80271,00574,006825 296
HOLCIM (ČESKO)BAACIZKOCZ0008418951820,00-4,98714,001 100,00108 200
HOME PRAHABAAHOMECS000502256549,400,0035,00330,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851205,000,00134,00357,00285 740
HOTEL JALTA PRAHABAAJALTACZ0008437258460,000,00412,00565,002920
HOTEL PANORAMABAAPANORCS000843835487,00+4,3968,00220,006522
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554117,000,0090,00190,0500
HOT.INTERNATIONALBAAINTERCS0008436853150,000,00133,00440,0081 200
HOT.INTERNATIO.BRBAAHOTINCZ0009033858280,000,00153,09290,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155865,12-4,9820,46139,7900
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 699,000,001 370,002 290,00100169 900
CHEMOFONDBFACHEMFCZ0009092409330,000,00254,00390,0012240 260
CHIRANA MODŘANYBAACHIRPCS00050198508,000,007,7672,8700
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 792,00+0,152 907,004 120,00311 376
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952636,000,00265,002 568,0000
IF AB-UNIFONDBFAABUNICZ000800720074,93-4,9972,00145,00402 997
IF BOHATSTVÍBFABOHATCZ0008011301912,00-5,00471,00965,003 9603 611 520
IF ENERGETIKY PHABFAENERGCZ0008010907712,00-4,93502,001 596,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905147,25-5,0036,62170,0012518 406
IF OBCHODUBFAOBCHOCZ0008011103676,00-2,45368,00779,001 438972 088
IF PRAGOFONDBFAPGFONCZ000800900882,00+4,6449,74133,54998 118
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855238,00+4,84120,00741,0000
INGSTAV BRNOBAAINGBOCS0005029057272,000,00271,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205014,630,0014,63248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 669,000,00864,003 152,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475552,610,0052,61157,0000
INTERHOTEL OLYMPIKBACOLYMPCZ000843700175,00+2,8558,67440,00175
INTERHOTEL VORONĚŽBAAVORONCS000844975766,00+1,3861,10275,004264
INTERIER PRAHABAAINTPRCZ000508545645,550,0036,3084,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880330,010,0030,0094,9200
IP BANKABAAINBACZ0008002854232,00-2,92205,00385,0000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804652,00-1,21461,00761,006 4124 136 340
IPS KARLOVY VARYBAAIPSKVCZ0005024851220,000,00136,041 867,0000
IPS SKANSKABAAIPSCZ0005110155240,000,00186,00327,005 4841 316 160
IRIDIUM INVESTBAAVSINVCZ00090954021 812,00+0,111 669,002 146,0047 248
ITEC GROUPBAAELTONCZ000502695579,000,0037,37120,0000
IVAX - CRBAAGALENCZ00050968591 871,000,00820,002 001,00131245 101
JABLONEX JABLONECBAAJABLXCS0008412151117,330,0088,52423,0000
JÁCHYMOV PMBAALAZJACS0008446753238,000,00227,00525,0000
JÄKL KARVINÁBAAJAKKACZ000508465786,000,0074,01215,00625 332
JANKABAAJANKACS000500395351,49-4,9851,30228,00492 523
JČ ENERGETIKABAAJIHENCZ00050770572 692,00-0,032 375,002 779,00821 536
JČ LESY Č.BUD.BAAJIHLECZ000904065574,100,0055,00250,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 500,000,002 100,002 887,00615 000
JEMČA JEMNICEBAAJEMCACS0008416459807,000,00532,001 150,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158199,000,0069,00260,0000
JIHLAVANBAAJIHLACS000503096420,56+4,9513,30106,9800
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168755,000,00506,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451465,000,00400,00650,0000
JIHOSTROJBAAJIHSTCS000503636792,71-4,9937,03210,00545 006
JITEX PÍSEKBAAJITEXCZ000510025553,000,0052,25409,007371
JITKA JINDŘ.HRADECBAAJITKACZ000508895537,000,0033,2596,2000
JITONA SOBĚSLAVBAAJITONCZ000509965540,97+4,9937,17124,99481 967
JIZERSKÉ SKLOBACJISKLCS0009027057346,00+4,8462,93346,0000
JM ENERGETIKABAAJMENGCZ00050779582 120,000,001 791,002 476,0049103 880
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 905,000,002 255,003 750,00617 430
JUTABAAJUTACS00050261521 663,00-4,971 349,002 799,0000
J&T FINANCE GROUPBFAMSVIFCZ000908700360,78-0,9124,87104,001509 117
KABLO ELEKTROBAAKABLOCS0005034156836,00-4,01820,001 515,0065 016
KAOLIN HLUBANYBAAKAOLNCZ0005075051355,000,00278,00450,002710
KARABAAKARACZ000509705530,000,0028,5091,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 200,00-0,82770,001 250,001012 000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995472,45+5,0043,45242,001138 187
KARMA ČESKÝ BRODBAAKARMACS0005013556600,000,00600,00703,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550472,000,00240,00472,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 128,00-5,001 929,002 870,001327 664
KERAMOST MOSTBAAKERAMCZ000507765151,800,0050,35114,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325078,00+0,7870,10160,004312
KOH-I-NOOR PRAHABAAKOHPRCZ000508935985,35-4,9954,15174,908683
KOLBENKABAACKDTRCZ000509415150,660,0050,64171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485654,99-4,9954,99250,0000
KOLORA SEMILYBAAKOLORCZ000508605836,070,0025,0061,6800
KOMERČNÍ BANKABAAKOMBCZ00080191061 860,00-5,101 578,003 050,001 5002 817 200
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158420,00+3,70198,00495,0023397 860
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605955,00+4,7648,0090,00502 750
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485139,27+5,0029,4399,2200
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,000,00170,00210,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,100,0028,1099,2200
KOVOLIT MODŘICEBAAKOLITCS000500505790,750,0062,00105,7000
KOVONA KARVINÁBAAKOVONCZ000905395569,30+1,9126,3094,00704 851
KOVOPOL POLICE N.MBAAKOPOLCS000502645975,13-4,9956,23360,0000
KOVOSVITBAAKOSVICS0005004464116,79+4,9978,97204,00171 985
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153120,000,0069,86140,0000
KOZAK KLATOVYBAAKOZAKCS000844415432,170,0027,02100,8700
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,45-4,9724,77125,0000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145984,00+2,3881,00400,002168
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955682,00+4,92515,001 320,0021 364
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00315 900,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675642,000,0041,05347,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335114,070,0011,7077,7100
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275447,77+4,9832,31148,7300
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004797,00-4,89393,00850,0000
KUNZ HRANICEBAAKUNZCS000501875322,360,0017,5371,7800
KVANTO IPFBFAKVANTCZ0008026002291,00+1,39125,20291,00770224 070
K-T-V INVESTBAAKOTVACZ0009048955703,00+4,92306,00703,0000
LABITBAATOSHYCZ000508335220,490,0017,50275,0000
LANAREST BRNOBAAMOSILCS000503105318,500,0012,3571,0400
LANEXBAALANEXCZ0005016857293,000,00253,00602,0000
LATER CHRUDIMBAALATERCZ0005103259192,51+1,57155,55262,0081 540
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557101,000,00100,60315,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952500,000,00402,00939,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851358,000,00349,00600,0000
LÁZNĚ PODĚBRADYBAAPODEBCS000842515389,13+4,9977,00843,009802
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251148,620,0080,69545,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853169,00-1,48148,58385,00284 732
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652880,00-4,96695,001 433,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758336,00+5,00253,001 857,0000
LÉČIVABAALECIVCZ00051047522 436,00-3,942 064,002 666,00114277 704
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159156,75-5,00121,76432,002314
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805523,000,0021,13377,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335232,000,0023,25107,6500
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475634,200,0033,55120,3100
LESNÍ SP.OPOČNOBAALESOCZ000903945948,450,0048,45681,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115839,500,0039,50125,6300
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815442,000,0040,00112,0000
LESY CHLUMEC N.C.BAALESCHCZ000904005195,40+4,9966,401 215,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045739,170,0039,17259,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251450,000,00352,00614,00360162 000
LINASET BUDIŠOVBAALINASCZ000509615677,390,0077,39587,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305436,000,0035,93130,0525900
LOMBARD INDUSTRIALBAAPRMETCS000501915789,70+4,9948,95170,2300
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875791,000,0068,00180,003273
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700346,860,0040,00101,2800
MADETABAAJIMLECS0008420550309,000,00264,00830,0000
MAGNETBAAMAGNTCS000844795947,50-5,0024,05141,7500
MAGNETONBAAMAGNECZ000507905362,01+4,9925,86300,0000
MANHATTAN IFBFAIFUNCZ0008004603902,000,00731,00947,0000
MASOKOMB.MARTINOVBAAMASMACS000843566550,000,0042,00175,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252299,000,00299,002 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206721,66-5,0012,0999,0000
MASSAGBAAMASSACS000500525546,35+4,9815,26126,17271 251
MĚĎ POVRLYBAAKOVPOCZ000508105955,65+5,0018,5397,8032117 864
MEDICAMENTABAAMEDIKCZ0008455755110,00-2,7367,00363,004440
MEOPTA PŘEROVBAAMEOPTCS000500896075,30-3,7036,87130,001108 283
METALIMEXBAAMETLXCS0008412458850,000,00440,001 550,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075051,00-4,2742,33155,0018918
METRA BLANSKOBAAMETRACS000501005730,150,0030,15210,0027814
METROSTAVBAAMESTACZ00050065022 508,00+0,112 000,003 113,00200501 600
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857260,000,00198,55464,0061 560
MILETABAAMILETCS000502745719,000,0019,00131,2500
MILO OLOMOUCBAAMILOCS0008430054764,000,00686,002 803,0000
MILPA PARDUBICEBAAMILPACZ000508185123,510,0017,09109,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552189,52+4,9958,14364,0000
MITOP MIMOŇBAAMITOPCS000500915860,900,0036,87149,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525852,000,0039,83156,9600
MONTÁŽE PŘEROVBAAMONPRCS000504215957,000,0053,95261,0000
MORAVIA BANKABAAMOBACZ000800440514 130,000,0010 725,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658920,00+0,76646,001 535,002018 400
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185081,080,0073,98284,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158261,00-2,24180,06660,0033186 391
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451160,480,00126,26305,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825838,97+4,9831,16335,0026010 132
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652542,00+0,37530,001 105,00360195 120
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775015,500,0015,50164,7500
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057341,00-0,29252,00400,005 5821 903 462
MOTOKOV PRAHABAAMOTOKCZ0008412558151,000,00150,00417,0000
MOTORPALBAAMOTORCZ0005084558102,010,0068,00275,0000
MSABAAMSACZ0005016501699,000,00146,68699,009767 803
NAVOSBAAZZNPRCZ0009066551168,610,00116,79686,0000
NEALKO OLOMOUCBAANEALKCS000846385747,000,0037,82465,0000
NIA HOLDINGBFARDPGRCZ0008027109100,10+0,1071,24380,00242 402
NKT CABLESBAAKABKLCZ0005082255490,00-2,97397,00970,006833 320
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368396,000,00396,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454376,00-0,26213,00492,0041 504
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275822,300,0022,3099,5500
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353332,00+2,15325,001 433,003712 284
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415269,50+3,0360,37220,002139
ODKOLEKBAAODKOLCZ000906405165,100,0051,45199,5015977
OHL ŽSBAAZSTBOCS0005028554450,000,00386,00840,003013 500
OKDBAAOKDCZ0005100651160,00-2,4399,99181,863 800608 000
OKULA NÝRSKOBAAOKULACS000844595341,000,0027,55129,47141
OLMA OLOMOUCBAAOLMACZ0005101253351,000,00143,00890,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755062,85-4,9843,94382,00603 771
OMNIPOL PRAHABAAOMNIPCZ000841375497,00-3,6878,00355,00121 164
ON SEMICONDUCT. CRBAATEROSCS0005018852212,00-4,93207,00321,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401191,130,00126,00195,1300
OSTROJBAAOSTROCS000843555871,500,0050,52247,00503 575
OTAVAN TŘEBOŇBAAOTAVACZ000509085282,95+5,0028,98290,0000
OTAVA-PATRIABAAHOTOTCZ0009065959140,10-4,71114,00520,0026036 426
O2 C.R.BAATELECCZ00090932094 219,00-2,562 705,004 390,003 90316 486 650
PALABABAAPALABCS000501325972,81+4,9843,51208,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005025,000,0025,00109,7000
PARAMOBAAPARAMCZ0005091355640,00+3,55563,001 095,0010265 280
PBS BRNO DIZBAAPBRSTCS000500795432,50+3,6625,57131,0050016 250
PEGA KRNOVBAAPEGACZ0009077608123,000,0080,87319,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650101,00+1,00100,001 600,00101 010
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695815,97-4,9915,97109,4633527
PHILIP MORRIS ČRBAATABAKCS00084188698 497,00-2,336 175,008 710,001341 138 598
PILANA TOOLSBAAPILANCZ000500845827,270,0027,27304,0000
PIVOVAR MOSTBAAPIVMOCS0008459053106,59+4,9992,09256,004426
PIVOVAR PARDUBICEBAAPIVPACZ000509905195,410,0062,18330,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 842,00+1,613 002,005 850,00184706 928
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751483,000,00311,00880,00136 279
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 196,000,00691,001 222,00221264 316
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467111,000,00105,45235,0000
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054206,00-3,73180,00277,5528859 328
PLIVA - LACHEMABAALACHECZ0005096750361,00-0,27336,00750,0041 444
PLOMABAAZPDCS000845275133,000,0026,60132,0000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650210,000,00122,00210,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952250,000,00119,00317,00287 000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190646,72+4,9828,72143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453527,000,00483,00760,0021 054
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 602,00-0,112 390,003 616,0089320 578
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757275,000,0057,28282,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465241,200,0040,16190,0000
PORCEL.MANUFAKTURABAAPORCECZ0005098756866,000,00668,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655148,000,0086,07750,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785530,040,0011,9568,6600
PPF INVEST.HOLDINGBFAPCESCZ0009084505310,00-1,27213,00320,00855265 050
PRAG REAL VYSOČANYBAAPRAGACS0005069459152,14+4,99120,00298,0000
PRAGA LOUNYBAAPRALNCZ00051098011 905,000,001 019,002 022,002853 340
PRAGOEXPORT PRAHABABPRAGOCS0008412656874,000,00515,001 200,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953873,000,00330,001 215,0000
PRAMEN PÍSEKBAAPRAMPCS000845775034,94-4,9731,941 149,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158104,000,0090,00152,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 815,00+0,771 700,002 830,002850 820
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 937,00-4,951 761,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659920,00-2,12813,001 937,009385 560
PRECIOSA LUSTRYBAALUSTRCS000841455342,420,0035,00173,6300
PREFA GRYGOVBAAPRFAGCS000843255585,000,0081,23421,0000
PREFA PARDUBICEBAAPRFPACZ000846545788,300,0077,21269,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495471,400,0068,00315,0000
PRECHEZABAAPRECHCZ000509725351,27-4,9846,10320,0010 092517 417
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959210,000,00208,00830,002420
PRIOR IKBAAPRIODCZ0009034054246,000,00246,00764,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001135,260,00112,001 123,0000
PROJEKT KAPITALBFAKRUIFCZ000802540091,000,0034,84119,4900
PROSPERITA IF ORL.BFAPROINCZ0008023900200,00+4,8698,00200,001 320264 000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652264,00-4,6988,23400,00307 920
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250207,00+2,98185,00539,0023448 438
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704456,00-5,00229,00490,00802365 712
P-D REFRACTORIESBAAMSLZCZ000501045441,90-4,9830,69159,5210419
RAAB KARCH.STAVIVABAARAABCZ000510115440,90+4,9735,12135,0000
RADLICKÁ MLÉKÁRNABAARAMLECS000844215838,73+4,9823,88140,8000
RAKOBAARAKERCS00084187521 161,00-4,99965,001 525,0089 288
REDASHBFARENTCZ000909080933,100,0019,5076,8000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653225,000,0069,66365,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940538,580,0025,0085,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509587,00-4,86381,00728,003 1951 875 465
REPROGENBAAREPRGCS000845746171,660,0051,30181,4100
RESTITUČ.IF ČR PHABFARIFCS0008001509894,00-1,75687,001 066,008 7777 894 354
RMS MEZZANINEBAAPVTCS00084162512 100,000,002 100,004 899,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755250,00+3,30115,51634,009223 000
ROMO FULNEKBAAROMOCS000500305229,00+1,9317,15132,251113 219
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755261,75-5,0045,42184,9300
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558694,00-4,93509,001 114,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305247,500,0045,86181,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455140,00-4,10140,00800,00202 800
RYBENA RUMBURKBAARYBRUCZ0009050951385,000,00211,00455,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858109,27+4,9994,40400,0000
R-TECHBAARUBENCS000845375990,000,0066,18126,78918 190
ŘEMPO PRAHABAAREMPOCS00082012575,700,005,4346,3000
SAFINA VESTECBAASAFINCS000501435677,90-5,0067,73198,0600
SAMKABAAPOTRVCZ000510455456,090,0056,09350,0000
SANATORIUM ASTORIABAAASTORCS00084437681 145,000,00570,001 290,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554135,380,00135,38738,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615834,200,0028,00205,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775940,010,0036,45378,0000
SČ ARMATURKABAASCARMCS000500385463,85+4,9945,67667,0000
SČ ENERGETIKABAASEVENCZ00050780551 771,00+0,911 547,003 000,00814 168
SČ INVESTORSKÁBFASEVCECZ000908810025,250,0012,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 692,000,002 200,003 261,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550608,00+0,66560,00763,002213 376
SECO TRANS M.B.BAACADMBCZ000820575460,100,0060,00226,0000
SELEKTA PRAHABAASELEKCZ000905625530,000,0027,60162,7900
SELGENBAASELGECZ000903365097,000,0096,13660,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 355,00+2,18930,004 685,0034 065
SELLIER & BELLOTBAASELBECS0005013358235,00+2,17170,00599,0014834 780
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356171,18+4,99115,49515,0000
SETUZABAASETUZCZ00084600521 080,00+0,461 004,002 480,003032 400
SEVAC PRAHABAASEVACCZ0009065850172,000,00130,00244,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350755,00+0,26640,00813,00655494 525
SEVTBAASEVTCS0008442455100,000,0069,901 330,0000
SG - INDUSTRYBFAYSECZ0009087706168,00+1,38119,12200,001 137191 016
SHD KOMESBAASHDKOCS0008423851256,000,00123,06279,0000
SIDIA OLOMOUCBAASIDIACS0008419651197,600,00197,601 603,0000
SIFBFASIFCZ00080215082 488,000,001 600,003 050,0000
SIGMA LUTÍNBAASIGLUCZ000508385751,00+4,2323,40285,001507 650
SILNIČNÍ TECHNIKABAASISTRCS000502735835,000,0028,0367,1300
SILONBAASILONCZ0005094458101,00+1,0040,00120,00999 999
SKLÁRNY KAVALIERBAASKLKACS00084146521 876,000,001 600,003 750,003973 164
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759809,00+4,92515,00950,0011088 990
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825946,01-0,0636,10259,00703 221
SLH, A.S.BAASOLOCS000844635776,000,0059,20230,00382 888
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355736,750,0030,40160,0000
SM ENERGETIKABAASMENGCZ00050783522 730,00+5,002 330,003 182,0045122 850
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 362,00+0,681 821,002 787,001842 516
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265954,63-4,9954,63790,0000
SM VOD.A KAN.OVABAAVOKAOCS000843525189,76-4,9985,92200,00665 924
SMP CONSTRUCTIONBAASTAMOCS0005022953125,870,0033,25180,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952576,00-0,86492,00770,001 9681 133 568
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165163,950,0026,07119,1100
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505546,03-4,9946,0382,00502 302
SOLNÉ MLÝNYBAASOLMLCS0008429858196,000,00172,38352,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985728,500,0026,90375,0000
SPOFA PRAHABAASPOFACZ0005074252200,000,00158,001 075,0061 200
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550237,000,00236,001 255,0000
SPOLANABAASPOLACS0008424958184,80+5,00111,00350,008916 447
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285891,35+5,0060,20280,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705396,00-3,41292,00442,006 5962 634 400
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650785,000,0062,00106,228 318707 030
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606188,50-0,58126,00223,004 326815 451
STAROBRNOBACPIVOSCZ0008450350530,000,00404,001 000,002111 130
STAVIMO KRALUPYBAASTAVMCZ0005076752188,630,00188,63552,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 858,00+4,971 729,002 170,003768 746
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 568,00-4,961 321,002 810,003047 040
STOCK PLZEŇBAALIKERCS00084185541 106,00+0,09903,001 314,0022 212
STRABAGBAASILOSCZ0008434107160,000,00143,00218,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654220,000,00120,42231,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 390,000,00616,002 200,001115 290
STROJINTEX IDPBAAIDPCS000501205338,990,0036,10369,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656636,690,0034,95847,0000
STROJTEXBAASTRJTCS0005034859169,810,00121,31268,0000
SUBTERRABAASBTERCS0005023050171,00+0,58130,33703,00142 394
SVABAASVACS0005024553130,000,00123,82210,0000
SVIT ZLÍNBAASVITCZ000507665338,00-5,0035,00118,181867 068
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525375,00+1,2458,67222,00201 500
ŠKODABAASKODACS0005041250881,00+0,11821,001 173,003 1692 740 985
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255872,50+1,3957,00170,007508
ŠKODA PRAHABAASKOPHCS0005006857910,000,00858,001 458,0000
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695927,490,0027,49170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715486,65+4,9936,00174,0000
ŠMERAL BRNOBAASMERACS000502935422,330,0020,33144,9000
ŠROUBÁRNA TURNOVBAASROUTCS000507055656,000,0055,74198,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595241,160,0041,16144,9000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235847,77+4,9845,20250,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457379,000,00118,10499,0000
ŠTI HOLDINGBFASTICZ0009087805460,000,00189,00460,0014265 320
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354304,00-5,00110,00385,005015 200
T STRING PARDUBICEBAATSTRPCS0005028455202,000,00168,61292,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351184,800,00169,00390,0000
TATRABAATATRACS000501845675,50+0,2671,25167,8520815 704
TEINVESTBAATMPCS00084430572 362,00+1,281 829,003 050,003992 118
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550589,00+4,99320,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050280,00-0,35258,00676,00205 600
TEPLÁRNA PÍSEKBAATEPPICZ0005077156288,000,00245,00414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255301,000,00285,00425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950213,00+4,92201,00404,0000
TEPLÁRNY BRNOBAATPLBOCS00084521571 253,000,00650,001 570,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452450,00+2,04434,001 335,002812 600
TEREOS TTDBAAPRACUCZ000510485177,800,0038,8182,6000
TESLA JIHLAVABAATSLJICS000507285953,25-4,9934,40115,0000
TESLA KARLÍNBAATSLKACS000502135146,30+4,9820,09105,0000
TESLA LANŠKROUNBAATSLLACS000500465482,00-2,3875,00120,60867 052
TESLA PHA HLOUBET.BAATESLACZ000500455671,980,0055,0082,5100
TESLA SEZAMBAATSLSECS0005009851355,00+0,56172,57357,0017662 480
TEXLEN TRUTNOVBAATEXLECS000500945522,950,0022,14151,0000
TEXTILANA LIBERECBAATEXTICZ000509035729,65+4,9923,50316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745136,960,0010,93182,7000
THRALL VAGONKA ST.BAAMORVACZ000508555551,68-5,0045,00182,8900
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,10-4,4013,3081,0061860
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185734,65+5,0020,59147,00331 143
TOMABAATOMACZ000508855926,100,0025,60113,0021548
TON BYSTŘICE P.HSTBAATONCZ0005090555181,00-4,28132,58930,00122 172
TONAKBAATONAKCS0005006055109,10+0,9247,00109,1082089 462
TONASOBAATONASCS000842325751,500,0051,30144,5000
TOS ČELÁKOVICEBAATOSCECS000501465354,69+4,9939,78171,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705158,33+4,9843,70127,80492 858
TRANSAKTABAATRANSCZ000841335837,730,0037,73381,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655875,00+3,0038,10119,07503 750
TRANZABAATRANZCZ000507635626,820,0022,7565,8800
TREND V.I.F. PRAHABFBTRENDCZ000801690468,35+4,9923,0195,5020113 738
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045126,680,0021,10343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975036,800,0031,31178,5000
TRIOLA PRAHABAATRIOLCZ0005090753137,36-4,99102,34298,00506 868
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552160,01-0,62100,70266,003 116498 591
TUZEX PRAHABAATUZEXCS000841175712,64-4,963,6846,3000
TYLEX LETOVICEBAATYLEXCS0005006154120,00+1,69118,00393,005600
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900195,000,00185,25200,0000
TZPBAATZPCZ000508805454,690,0038,00746,0000
UNEXBAAUNISTCS000501575953,400,0043,22175,298427
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 800,000,001 800,001 945,0000
UNION BANKABAAUNBOCZ00080250041 630,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525225,100,0019,58102,0000
UNIPETROLBAAUNIPECZ0009091500141,000,00141,00141,0099 59114 042 331
UNITED ENERGYBAAPSZTECS00084586591 365,00+1,111 207,001 610,001621 840
ÚVMV CONSULTINGBAAUVMVCCZ000508325323,110,0023,11421,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755212,00+0,47203,00364,00326 784
VAMBER. MASO UZEN.BAAVAMMACZ000508485532,600,0018,88151,9500
VČ ENERGETIKABAAVCENGCZ00050769501 605,00-0,311 463,002 996,002844 940
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 902,000,001 766,003 306,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665844,27+4,9736,61137,5500
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225223,000,0020,0095,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 595,000,001 971,006 390,0000
VET ASSETS A.S.BAAJIPCZ000500585075,000,0057,67367,006450
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925852,88+4,9825,49349,0000
VHOSBAAVHOSCZ000904725451,040,0041,70200,0000
VIGONA SVITAVYBAAVIGONCZ000508135659,39+4,9826,86135,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058160,31+4,9962,39188,665802
VINIUMBAAVINIUCS000842195454,570,0047,16201,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052599,000,00294,001 279,0000
VÍNO BZENECBAAVINOBCS000842226760,150,0050,00147,2500
VÍNO MIKULOVBAAVINOMCS000846515965,11+4,9951,28651,0000
VÍTKOVICEBAAVITKOCZ0005098558175,00+1,74134,00336,0030052 500
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905837,91-4,9826,13222,0000
VLNAPBAAVLNAPCZ000508765034,87+4,9925,4199,2200
VMV HOLDINGBAAMASOPCZ000509995282,00+4,7540,27250,00252 050
VODNÍ STAVBYBAAVOSPHCS0005020957853,00-1,95790,001 930,001 4601 245 380
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795637,160,0037,1697,4200
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450400,000,00337,00800,0000
VSV HAUSNERBAAMASKOCZ000508015018,000,0016,43220,0000
VULKANBAAVULKACZ0005100453211,00+1,93207,00544,002422
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658109,720,0091,23418,0000
WIENERBERGER C.P.BAAJICIHCS0008415857145,960,00132,33321,0000
XAVEROVBAAXAVERCS000844065791,000,0060,29399,0000
YTONGBAAPORBECS0008420162250,000,00117,00265,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00400,00744,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,000,00320,00992,0000
ZBROJOVKA BRNOBAAZBROJCS000504065881,06+5,0065,01208,0011892
ZBROJOVKA VSETÍNBAAZBROVCZ000500495247,12-5,0036,10146,90401 885
ZČ ENERGETIKABAAZCENGCZ00050773542 516,00+0,151 911,002 556,002255 352
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,00+4,542 000,002 750,001023 000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953151,000,00145,60422,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635327,000,0012,5240,0000
ZETORBAAZETORCS000502926370,57+4,9940,77190,001 800127 026
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253229,00+4,56106,20229,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509258,00+1,17125,00270,001 732446 856
ZPA PEČKYBAAZPAPCCS0005013655122,17-4,9954,20206,0000
ZPA PHA JINONICEBAAZPAJICS000504255525,260,0024,88151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 532,00+0,721 425,001 910,00812 256
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340577,46-4,967,17219,0000
ZVVZBAAZVVZCZ0005081653285,000,00225,00821,0041 140
ZZN JIČÍNBAAZZNJCZ000906895357,450,0057,45323,0000
ZZN PELHŘIMOVBAAZZNPECS000845615883,08-4,9983,08302,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455637,700,0023,00115,7800
ŽĎASBAAZDASCS0005031152556,00-0,17389,00665,0012569 500
ŽDB BOHUMÍNBAAZDBCZ0005098152136,67+4,9981,48357,0028038 268
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854192,000,00150,00331,0025048 000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656245,000,0097,00301,0000
ŽELEZÁRNY VESELÍBAAZELEZCS000504085650,88-4,9850,88181,202102
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557276,000,00163,10625,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903475,00-0,62336,00536,002 000950 000
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 235,00+1,132 050,002 815,00155346 425
ŽOS NYMBURKBAAZOSNYCZ000904835135,61+4,9822,81145,00752 671
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336011,550,0011,00292,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295970,05-4,9949,54355,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707781,00+0,12445,00828,001 3381 044 978