Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.2.2026 11:29
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 30.08.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

31.07.199529.08.1995
31.08.199529.09.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215161,000,0036,00181,5000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803452,00-4,84271,001 005,0010045 200
ADOKA KVBAASTMONCS000504265490,000,0086,49160,006540
ADOSABAACADRCZ0008206257199,50-5,0093,01244,0020240 299
AERO HOLDING PRAHABAAAEROCS0005002864116,00-0,5964,60235,003 656424 096
AGRA PŘELOUČBAAAGRACS000502726765,000,0059,74100,0000
AGREGA BLUDOVBAAAGREGCZ0005098459178,750,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 650,00-4,891 260,002 600,003 9846 573 600
AGRODAT PRAHABAAAGRODCZ0009063855117,00+1,73104,001 690,00101 170
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450103,000,0047,91147,00303 090
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156198,000,00150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959228,00+4,58147,04470,0051 140
AGRONA CHEBBAAAGRNACS000844686050,000,0039,03350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095523,100,0018,0744,1000
AGROPRODUKT KOSTELBAAAGROPCZ000906035640,000,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351289,00-4,93280,00891,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645566,00+0,6852,24119,00573 762
AGROSLUŽBYBAAAGSLUCS0008444956495,000,00226,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146661,530,0061,53102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715666,370,0046,47110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757166,990,00161,00215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665019,46-4,9816,15112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852150,000,00122,40200,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065933,47+4,9820,92100,0029971
AGROTONZ TLUMAČOVBAAAGTONCS000845306449,83+4,9917,1561,9700
AGROVYSOČINABAAAGVYSCS0008463162100,000,0058,48130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,00115,32420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357235,000,00120,00304,00255 875
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853184,110,00154,00370,0000
AGRO-TEXBAAAGRTACZ0009068854130,00+0,7745,51133,0016521 450
AGS JIČÍNBAAAGRJICZ0005083659168,50+0,1763,20507,002 205371 543
AGT OSTRAVABAAAGTCZ0009053153240,00+3,4445,00240,00163 840
AIR SPECIAL PRAHABAAAIRSPCS0008201554284,00+4,7939,45284,0000
ALBATROS NAKLADAT.BAAALBATCZ0009056552155,000,00112,371 000,0000
ALIACHEMBAASYNTHCZ0005091959831,00-1,18710,001 430,00395328 245
ALIBONA LITOVELBAAALIBOCS000843106055,000,0048,72235,0000
ALLFROSTBAAALLFRCZ0005099556231,000,00163,361 200,0000
ALMETBAAALMETCS0005035757570,00+2,15393,00575,002011 400
ALPINE STAV.SP.CZBAAIPSOSCS0005016666154,31+4,99100,00400,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753242,00+4,76153,65410,00163 872
AMMANN CRBAASTVSTCS0005003755234,00-4,8797,50273,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053103,100,0057,15238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957366,000,00321,00976,0000
AO PRAHABAAAOPPHCS000820146336,000,0031,25209,0024864
AREMS TŘEBOŇBAAAREMSCS0005036151309,000,00188,63339,0000
ARKA SKRYJEBAAARKACS000502945385,490,0066,71250,0000
ARMABETON PRAHABAAARMABCZ0005006353461,00-4,94350,001 170,00562259 082
ARMEX HOLD.DĚČÍNBAASTPODCS000501245937,19+4,9918,0560,6300
AROMA PRAHABAAAROPRCZ0005080457114,95-5,0089,18182,0000
AROMKA BRNOBAAAROBRCZ0005085951148,00-3,45146,00896,004592
ARPOBAAARPOCZ000501945592,000,0092,00162,0000
ART CENTRUM PRAHABAAARTCECS0008416160116,000,00113,05802,001116
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 675,00+0,29920,001 690,008231 378 525
ASTRA LIBÍNBAAASTRACZ000904965691,000,0087,20700,0000
ASTRA SERVISBAAZESZCZ0009039152171,00-5,0036,00231,005855
ATAS NÁCHODBAAATSNACS0005028257173,00+1,7659,85297,00295 017
ATELIÉRY ZLÍNBAAATEZLCZ0009042750145,480,00111,75798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068337,000,00170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945975,00+2,0470,00445,00175
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575485,65+4,9842,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655379,180,0047,68124,9500
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396861,590,0053,87143,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935067,110,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155160,000,0044,65168,8200
AUTOTECH PRAHABAAAUTPRCZ000906955555,120,0050,43147,0000
AVIABAAAVIACS0005020759243,00-4,70119,44365,001 358329 994
AVIA KUTNÁ HORABAAAVIAKCS000501445579,80+5,0054,15200,00594 708
AVICOM JÁNSKÁBAAAVCOMCS0008459657133,00-5,0054,10147,0024031 920
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559376,00+4,73180,001 400,0000
BALNEA PRAHABAABALNECS0008437661126,000,00126,00592,001126
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 260,000,00915,001 970,001 3741 731 240
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 260,000,00915,001 970,001 3741 731 240
BÁŇ.STAVBY MOSTBAABASMOCS0005012756204,00+4,6198,61256,0011523 460
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350199,500,00139,89415,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 025,000,00917,001 875,001717 425
BAYTON SLUŽBYBAACKDSLCZ000509405242,09+4,9828,75140,0000
BELAGRABAAZZNBRCZ0008449055171,00+0,5890,25216,003513
BEMAGRO MALONTYBAABEMAGCZ000907115530,000,0026,90112,00722 160
BENAR BENEŠOV N.PLBAABENARCZ0005091058117,96+4,9960,00161,0016118 992
BENZINSERVIS PRAHABAABENZICZ0009063657341,00-4,74211,001 500,0000
BERGER BOHEMIABAANSILCS0005023456678,00-4,90472,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655272,000,00190,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857243,00-4,70194,75966,0000
BETA OLOMOUCBAABETAOCS0008429155162,51-4,99128,50242,0010016 251
BIOCELBAABIOCECS0005017953985,00+4,89430,00985,003 9123 853 320
BIOMA DŘEVOHOSTICEBAACUKRECS000843205029,900,0024,6171,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559361,00-5,00275,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052299,000,00285,00700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,000,00358,001 000,003123 250
BMTBAABMTBOCS000503075871,480,0035,03247,0000
BODOSBAACADBCZ0008205853107,350,00103,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607256,00-4,83136,00283,008020 480
BOHEMIA SEKTBAAVINZACZ00084452512 450,000,001 040,002 450,00227556 150
BOHEMIA VENTUREBFAYSEIFCZ0009088506786,00+0,76417,00786,00663521 118
BOHEMIA VIDEO ARTBAABOARTCS000844085553,59+4,9936,95455,0010536
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454561,00+4,85190,95561,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950194,480,00160,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664462,000,00415,00859,0000
BOPOBAABOPOCZ0005091157131,10-5,0081,00483,0020727 138
BOR ČESKÁ LÍPABAABORCZ0009060752563,00+4,8440,88563,005430 402
BOTASBAABOTANCS0008414959180,000,0096,74850,0000
BP PROJEKTBAABPRVMCS0008433751419,00-4,98263,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150486,00+4,96245,001 155,0000
BRANO-ATESOBAAATESOCS0005012350360,00+1,12238,00720,001 251450 360
BRISK TÁBORBAABRITACZ0005074856278,00+4,90179,20924,003710 286
BRISTOLBAABRISTCZ0009062352600,000,00321,001 375,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509190,000,00153,00630,0071 330
BSH HOLICEBAATOSHOCS000504295174,16-4,9948,33264,00201 483
BUZULUK KOMÁROVBAABUZULCS0005015452401,00+3,61221,00510,0021887 418
BVV BRNOBAABVVCS00084128542 600,000,002 205,004 710,00123319 800
BYSERVIS HOLDINGBAABYSERCS0005007558168,000,00129,24519,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 650,00+1,22589,001 650,00813 200
BYZIBAABYZICS0008429759203,000,0074,63203,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 360,00+0,741 030,002 300,00320435 200
CARBORUNDUM ELECT.BAACARBOCS000501536190,00+2,8165,00400,00363 240
CEMBRIT MORAVIABAAEZACS000843015336,750,0035,00175,6900
CEMENT HRANICEBAACEMENCZ0005109454661,00+0,45432,001 580,004529 745
CEMOS OSTRAVABAACEMOSCZ000843335685,020,0042,19275,0000
CENTEX BRNOBAAMORCNCZ0009050555227,00+4,6044,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560215,000,00148,83271,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555270,000,0080,00333,0000
CERAM ČENOVBAAMLYOLCS000842115270,17-4,9956,05245,0012842
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515037,900,0028,9591,7900
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252208,00-4,58112,49670,00438 944
CIDEM HRANICEBAACIDEMCS0008418166211,00+1,44118,37211,00245 064
CIHELNA ŘEPOVBAAKORAMCS0008427852100,000,0078,70420,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425162,000,0051,00455,00452 790
CINEMART PRAHABAALUCERCS0008437851525,00+5,00119,49600,0000
CIVO BRNOBAACIVOCZ0009054458111,35+4,9984,00826,008891
COLORBETON LIBERECBAACOLORCS0005038157191,000,00191,00341,0000
COLORLAKBAACOLLKCZ0005088658436,00+4,80262,001 230,002711 772
CONCORDIA LESOVBAACONLECZ0005105254283,000,00246,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255265,10+5,0038,83341,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405547,00+4,99343,001 000,00254138 938
CRISTAL PALACEBAACRISTCS0008446456250,000,00226,001 065,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250700,00-1,40510,001 925,001700
CS TRADING PRAHABAACSTRGCZ0008416559143,680,00136,84810,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560341,000,00114,00400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365832,510,0029,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357236,00+4,88138,68539,00235 428
CUKROVAR DRAHANOV.BAACUKRDCS000843215990,560,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185553,00+0,3026,0068,2526413 992
CUKROVAR KOJETÍNBAACUKRKCS0008432258644,00+4,8851,03644,0000
CUKROVAR LITOVELBAACUKRLCS0008428652220,00+0,4541,52220,0081 760
CUKROVAR MN.HRAD.BAACUKMHCZ000510465340,00+2,5631,30266,00502 000
CUKROVAR OVČÁRYBAACUKOVCZ000509585160,000,0047,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085343,750,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757126,100,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735839,540,0029,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326130,000,0021,1290,0600
CUKRSPOL PRAHABAACUKRSCS0008464558307,00+0,98127,69320,009629 472
CUKR.A RAF.DOBROV.BAACUKRACS0008426953110,000,00100,25724,0000
CUTISIN JILEMNICEBAACUTISCS00084191561 075,00-4,86800,003 230,0000
CZ 92/91BAAHYBLECZ000508615769,45+4,9859,99196,0000
ČEDOKBAACEDOKCZ0009036356202,00-4,71131,67973,0000
ČECHOFRACHTBAACECHFCZ00084134572 705,00-4,922 355,003 400,0000
ČESKÁ FIN. PORAD.BAAVUMOCS000502186440,120,0033,4962,5000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350226,00+4,62101,00680,003 546801 396
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 600,00-0,621 545,002 050,00188300 800
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 095,00-0,123 660,0010 500,001665 520
ČESKÁ SPOŘITELNABAACSPOCZ0008023801185,00+1,09149,005 300,0011 2342 078 290
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905269,820,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 010,00-3,80850,003 450,00816824 160
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553153,00+4,4034,95153,0010516 065
ČESKÉ LODĚNICE PHABAACELODCS0005006956125,000,0048,91343,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185472,92+4,9956,00160,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653411,000,00275,00500,004618 906
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 900,00+4,97927,002 870,00209397 100
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625501 205,000,00253,001 205,002125 305
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752266,00+4,7296,22273,0014438 304
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258189,05-5,0058,83216,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345767,45-5,0047,00210,0055537 435
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 240,000,00920,002 950,0093115 320
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 170,000,00950,002 000,00116135 720
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059121,240,00105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741745,000,00540,001 020,002 0131 499 685
ČESKÝ PORCELÁNBAACPORCCZ00051051063 650,000,002 950,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667110,25+5,0090,25390,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455175,00+1,74124,55371,0031955 825
ČEVISBAACEVISCZ00090768084 030,000,00660,004 030,0000
ČEZ PRAHABABCEZCZ0005104950865,00-2,80790,00997,001 052909 980
ČEZ, A.S.BAACEZCZ00051123001 050,00-0,94940,001 735,001 5611 639 050
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559178,60-5,00115,75192,6749888 943
ČKD DUKLA PRAHABAACKDDCS0005005750184,80+5,0091,00220,009016 632
ČKD HOŘOVICEBAACKDHOCZ000509385674,00+0,2550,41329,005370
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445569,28+4,9853,00481,0000
ČKD HRONOVBAACKDHRCZ0005093658167,490,0086,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252117,96+4,99107,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335155,510,0034,76161,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051146,89+4,9939,11146,8900
ČKD POLOVODIČE PHABAACKDPOCZ000507390825,08+4,9811,7466,8400
ČKD POLYSERVISBAAPOLYSCZ000907700412,920,0012,3513,6000
ČKD PRAHA DIZBAACKDPRCZ0005093153364,000,00142,46833,008029 120
ČKD PRAHA HOLDINGBAACKDPHCS0005002765180,00-4,2571,00280,004 254765 720
ČKD SLANÝBAACKDSCS000500815067,000,0046,7490,0000
ČNIMFBFACNIMFCZ0008018306238,00-4,80143,00517,0000
ČNIOPFBFACNIOPCZ0008018207217,00-4,82149,00560,005010 850
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 300,00-1,281 750,004 750,00359825 700
ČS KERAMIKA PRAHABAACSKERCZ0008411956117,41+4,9990,00750,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550154,33-4,99114,00260,0050778 245
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695073,00+1,3861,74126,001369 928
ČSAD BENEŠOVBAACADBECZ000820735462,280,0054,88161,0000
ČSAD BLANSKOBAACADBKCZ0008208055142,490,00142,49225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,030,0023,8488,9100
ČSAD BRNO HOLDINGBAACADBOCZ000820315575,000,0049,7898,2900
ČSAD BŘECLAVBAACADBVCZ000820715662,460,0062,46429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855052,500,0041,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635648,35-4,9940,62150,0023411 314
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835266,74+4,9833,33105,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255150,00+1,3761,92217,0010015 000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754191,90-5,00115,00287,00244 606
ČSAD HAVÍŘOVBAACADHCS000820085379,380,0071,36355,0000
ČSAD HODONÍNBAACADHOCZ000820685191,540,0087,19182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457117,63-4,9952,13264,006706
ČSAD JINDŘ. HRADECBAACADJHCZ000820615868,18+4,9862,00168,0000
ČSAD KARVINÁBAACADKCS000820095292,000,0054,91103,0000
ČSAD KLADNOBAACADKDCZ0008207750133,870,0086,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859132,340,00105,45161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705748,020,0048,02133,0000
ČSAD KYJOVBAACADKYCZ0008206059208,000,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556118,00-1,66111,00142,0135041 300
ČSAD PELHŘIMOVBAACADPECZ0008206653206,00-4,6282,30408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755263,00+5,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655126,000,00113,00161,0000
ČSAD SEMILYBAACADSMCZ000820815488,640,0070,43133,0000
ČSAD SLANÝBAACADSCZ000820595266,000,0061,75168,0000
ČSAD TŘINECBAACADCTCS000820065575,000,0075,00225,001128 400
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752370,000,00299,00405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0068,36203,0000
ČSAD VSETÍNBAACADVCS000820105968,250,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651186,820,00162,91278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126744,880,0040,72126,0000
ČSKD - INTRANSBAAINTRACS0008201364147,000,0097,80280,0000
ČZ STRAKONICEBAACZSTRCS0005004258380,00-0,52271,00425,00503191 140
DAKO-CZBAADAKOCS000503555969,000,0038,7199,33332 277
DAS PŘÍBRAMBAADASCZ0008424652100,000,0071,27176,8800
DENTAL PRAHABAADENTACZ0005104257903,00-4,94801,003 340,0000
DERMACOLBAADERMACZ0009041653590,00+0,85478,001 750,0074 130
DESKOBAADESKOCS0008461364248,00+4,6451,00500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053761,00-2,18220,00889,0075 327
DEZABAADEZACS00084140581 985,00-0,501 550,002 625,0075148 875
DG JIHOVELBAADGJIVCZ0009049854103,02+4,9966,00378,0000
DIESEL PRAHABAASKODDCS0005007657147,53+4,9950,80359,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259253,00-4,88202,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455220,00+4,76114,04665,00347 480
DOAGRABAAZZNDOCS0008444352190,00-5,0084,53297,00142 660
DOBA BAKOV N.JIZ.BAADOBACS0008465951260,000,0086,20315,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 545,000,001 000,001 790,003757 165
DOMES KARLOVY VARYBAADOMESCS000820206590,40+4,9946,2390,4000
DOMINO TŘEBÍČBAADOMNOCS0008421467248,00+4,64169,43271,0000
DOMOV PRAHABAADOMPRCZ0009048856450,000,00332,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157150,000,0061,00355,0000
DOPLA PAPBAAPAPCS0005023159668,000,00460,001 600,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266721,00+0,6987,61721,00144103 824
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 195,00+4,82799,001 300,003035 850
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354180,00+2,8580,65188,00101 800
DOPR.A MECH.PLZEŇBAADOMECS0008445359305,000,00254,00338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459682,000,00260,00727,001682
DOSTAV PRAHABAADOSTACS000502236750,71+4,9835,00164,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515882,95+5,0063,97161,0000
DOWOBAADOWOCS0005007350145,76-4,99119,78320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261349,000,00211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155354,130,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915173,000,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551139,69-4,99139,69460,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452200,000,0048,33238,0010020 000
DROGERIE OSTRAVABAADRGOSCZ000842935438,710,0038,7195,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505948,300,0046,00448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,000,00469,00618,001500
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454381,000,00199,00415,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985540,28+4,9720,5890,8700
DŘEVOKOMB. VRBNOBAADREVOCS0008436051230,00+2,2247,56230,005612 880
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157311,00+4,71206,00522,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565498,000,0081,23345,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865155,56+4,9836,97182,001588 778
DST TRUTNOVBAADSTTUCS0008453254183,750,00117,75216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 630,00-4,951 520,002 180,00914 670
DYAS UHER. OSTROHBAADYASCS0008451555355,000,00194,75430,0000
DYWIDAG PREFABAAPRFALCS0008427050526,000,00307,00962,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 600,00+4,911 160,002 225,0000
ECOTRADEBAAKOSPNCZ0005100958232,00+3,11174,051 635,00266 032
EGO CHVALETICEBAAEGOCS000844815545,250,0030,24140,3200
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453103,000,0047,93147,0000
EGÚ BRNOBAAEGUBOCS0008464053231,000,00138,00450,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752163,00-4,25163,00340,00203 260
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585374,910,0074,91490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005243,000,00129,24525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795226,18-4,9724,00107,8000
EKOS HR.KRÁLOVÉBAAEKOSCS000845366852,250,0051,45252,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851176,10+0,0590,25413,00305 283
ELEGA ŽIROVNICEBAAELEZICZ000508815346,93-5,0038,00175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151799,00-1,35676,001 140,005039 950
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 100,00-0,642 700,005 405,0082254 200
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353760,00+0,52515,001 790,007657 760
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053121,850,00121,85128,2600
ELEKTROTECHNIKABAACKDELCZ000509345068,42-4,9923,00182,0000
ELITE VARSNDORFBAAELITECZ0005090951123,19-4,9986,00644,007862
ELITRON LIBERECBAAELITRCZ000508155433,00-4,7028,52161,00401 320
ELPLAST BRNOBAAELPLSCS000503335643,570,0038,00119,0000
ELROZBAAELROZCZ000507685159,000,0057,87343,0000
ELTODO EGBAAENRGVCS0008441754970,000,00926,001 860,0000
ELTOP PLZEŇBAAELTPLCZ0009045852199,520,00111,15497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955170,98+4,99100,00258,0000
EMKAMBAAEMKAMCZ000508075463,830,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755130,000,0071,00234,0000
ENERGOAQUABAAENRGACS0008419750153,00-1,2985,00165,0025839 474
ENERGOINVEST CZBAAENGPRCS000844015284,50+4,9955,10275,0000
ENERGOMONT.LIBERECBAAEMONTCS00084236531 345,00+4,26533,001 875,002533 625
ENERGOSTROJ.PARD.BAAENGSTCS0008453353133,02+4,9999,28331,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085980,000,0073,00205,0000
EPABAAEPACS000844135890,250,0090,25125,1800
EQUITY HOLDINGBFAAGFIECZ0009084604155,000,0095,00450,003 501542 655
ERGON PRAHABAAERGONCZ0009055851231,00+5,00189,00364,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663420,000,00280,00580,002510 500
ESAULBAAEKOKACZ0009071353230,000,00135,00280,0000
ETABAAELEPRCS0005005156729,00-0,27630,002 700,007554 675
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450189,52+4,99100,00210,0000
EURONOVA HOLDINGBAACGFCZ00084115012 140,000,002 075,003 000,0000
EUROVIA CSBAASTASZCS00050228541 065,000,00800,001 350,00128136 320
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 095,00+2,992 980,004 130,0040123 800
FAGRONBAATAMDACZ0008461209110,00-4,52100,61185,00202 200
FALCON MIMOŇBAAMITONCZ0005100859131,000,00112,71686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045670,000,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505426,000,0024,3297,2400
FATRA NAPAJEDLABAAFATRACS00084142561 075,00+2,38653,003 820,00322346 150
FAVORIT ROKYCANYBAAFAVORCS0005041367135,000,00119,78900,0000
FERONA PRAHABAAFERONCS0005019652152,25+5,0092,25456,00818124 541
FEROX DĚČÍNBAAFEROXCS000500336772,000,0070,00398,0000
FERROMET PRAHABAAFERROCS0008412060495,00+4,21360,00520,0041 980
FERRUM FRÝDLANTBAAFERRUCS000501805067,000,0044,81172,2800
FEZKO SERVISBAAFEZKOCS0005037456147,00+5,00113,05635,00669 702
FINOP HOLDINGBAAFINOPCZ0008418001213,00+4,92101,00560,004 292914 196
FISH FOODBAAZPRRYCZ0009042859375,000,00357,001 030,0000
FISPOLBAAVAUVECZ000906915968,19+4,9824,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245339,00+2,0938,2098,4210390
FOMEI RADIODIAG.BAATERROCZ000503470232,300,0020,0053,6600
FOREST LES.SP.POLIBAALESPOCZ0009039756624,000,00281,001 500,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958274,00-4,86274,002 310,0000
FORMBAAFORMCS000501125366,98-4,9966,98196,791087 234
FORMTRADE BRNOBAAFORMTCZ0005095950169,10-5,00151,44497,0000
FOSFABAAFOSFACZ0005091454480,00-4,95338,001 500,003617 280
FRANZ EDER TACHOVBAATEROZCS000502335728,000,0019,8595,9900
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352168,930,00130,00371,0000
FRIGERA KOLÍNBAAFRIGECS000504105278,60+4,9958,67447,0000
FRIGOTRANS PRAHABAAFRIGOCZ0005095752180,06-4,99180,061 500,00203 601
FRUTA MODŘICEBAAFRUTACZ0005085654220,00+1,85169,67966,005011 000
FRUTA PODIVÍNBAAFRUPOCZ0005082651150,720,00125,00215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954125,000,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657264,00+4,7663,45264,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552201,000,00150,00319,0000
GALA PROSTĚJOVBAAGALACZ0005088252182,200,0089,18182,202364
GALANT MIKULOVBAAGALANCZ0005088351202,000,00145,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009160,000,00117,79540,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 400,000,001 015,002 120,00811 200
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863113,000,00104,50527,0000
GASTRONOMIABAAGASTRCS0008432852266,00+4,7255,88266,0010126 866
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255387,00+4,87118,09490,007027 090
GEODÉZIEBAAGOELICS0008423059299,00+4,91285,00550,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706865,000,00463,00910,0000
GEOINDUSTRIABAAGEINDCS0008436655196,00+4,4869,86282,0018035 280
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554310,00+4,72123,50310,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385055,000,0027,3085,5000
GEOTEST BRNOBAAGEOTECS0008448452361,000,00293,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045826,010,0023,16114,3100
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,00104,5000
GESTA RYNOLTICEBAAGESTACS000501265791,000,0066,45126,7800
GLOBAL PAYMENTSBAAMUZOCZ0008413655732,000,00672,001 825,0000
GMR SKUTEČBAAGASMECZ00050785501 235,00-5,00990,002 975,002227 170
GMS PRAHABAAGMSCS000843635844,410,0036,56266,0000
GRAFIATISKBAAGRAFTCS0008416756310,000,00212,00475,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953637,00+4,94440,00987,00106 370
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059521,00+2,35422,001 130,0063 126
GRAFOSTROJ CVIKOVBAAGRASTCS000501215257,100,0055,89188,3900
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356470,00+0,42361,001 030,002210 340
GRANABAAZZNPICZ0009069050104,00-1,9389,40462,008832
GRANDHOTEL PUPPBAAPUPPCZ0008416054530,000,00470,002 175,00105 300
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259212,000,00212,001 270,0000
GRANITOLBAAGRANICZ0005100354204,000,00100,61756,0000
GREIF CRBAAVLEERCS0005038652104,490,00104,49610,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159135,000,00124,45270,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552192,74+4,9999,751 195,0000
GUMOTEXBAAGUMOTCZ0005086751374,00+4,76209,001 585,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852501,000,00260,00535,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850101,000,0049,57161,00404 040
HANÁCKÉ CUKROVARYBAACUKRNCS000846265158,90-5,0058,90206,009530
HANÁCKÉ ZÁVODYBAAHANADCS000843575686,000,0066,18170,5400
HANSON ČRBAASTPISCS00084581541 000,000,00413,001 000,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437581 210,00+4,76200,001 210,002429 040
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708643,00+0,94488,00902,0016 22310 431 389
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006546,000,00409,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204750,00+3,16358,00880,0043 000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402705,00-2,08350,00862,002819 740
HARV.FINANČNÍ SBFAFRUSTCZ0008010105643,00+0,94492,00900,008 4875 457 141
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303624,00+4,87351,00800,00106 240
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151103,79-4,9980,00399,0000
HIKOR PÍSEKBAAHIKORCS0008456752770,00-0,38700,001 300,001612 320
HMO LOGISTIKA OLBAAHANMACZ0009051058257,000,00238,001 230,004411 308
HMZ BRUNTÁLBAAHMZCZ000509605792,15-5,0085,74180,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 565,00-1,261 205,002 180,002031 300
HOLCIM ČESKOBAACEVAPCZ0008419256836,000,00673,001 240,009881 928
HOLCIM (ČESKO)BAACIZKOCZ00084189511 050,000,001 000,001 400,004547 250
HOME PRAHABAAHOMECS0005022565101,43+5,0063,67157,50101 014
HOTEL BAVOR PRAHABAAHOTBACZ0009059556308,00+4,76147,00609,0000
HOTEL ČERNIGOVBAACERNICS0008453452400,000,00350,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851518,00-4,60418,001 485,007940 922
HOTEL IMPERIAL OVABAAIMPERCS0008435855410,000,00370,00950,00156 150
HOTEL JALTA PRAHABAAJALTACZ0008437258693,00+5,00565,001 860,0000
HOTEL PALACE OVABAAPALAOCS000843515296,000,0064,39391,0000
HOTEL PANORAMABAAPANORCS0008438354495,000,00320,00940,009848 510
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555494,76+4,9989,61651,0000
HOT.ESPLANADE PHABAAESPLACS00084178531 280,000,001 230,002 235,0045 120
HOT.INTERNATIONALBAAINTERCS0008436853440,000,00343,00802,003716 280
HOT.INTERNATIO.BRBAAHOTINCZ0009033858173,25+5,00153,431 025,004693
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155108,62+4,9993,84218,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375860,76+4,9942,42175,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558309,00-4,92209,00435,0024876 632
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965330,00+4,76241,00380,0061 980
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005980,000,0079,80966,0000
HYDROPROJEKTBAAHYDROCZ0008441805760,000,00520,00825,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352424,000,00370,001 095,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905699,550,0099,55262,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357326,00-4,95180,00910,0000
CHEMOFONDBFACHEMFCZ0009092409255,000,00167,00440,0010827 540
CHEMONT BRNOBAACHMNTCS000502895088,200,0060,23180,0000
CHEMOPETROL GROUPBAACHEMLCZ0005091652931,00+1,30585,002 030,00461429 191
CHEMOPROJEKTBAACHEPRCZ0008439155235,000,00235,001 095,0000
CHEPOS BRNOBAACHEPOCS0005028752137,79+4,99124,99400,0000
CHEVAK CHEBBAAVOKCHCZ000906175060,62-4,9960,62539,0000
CHIRANA MODŘANYBAACHIRPCS000501985052,65-4,9938,24159,5000
CHIRANA STRAŠNICEBAACHIRSCS0005019553115,50+5,0067,62792,008924
CHIRONAX PRAHABAACHIROCS000846496227,560,0023,2268,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253360,000,00317,001 960,003010 800
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 780,00+1,473 000,004 400,00111419 580
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145391,000,0085,52532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952185,00+2,7777,21185,00509 250
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059110,25+5,0074,27204,0000
CHOVSERVISBAAVCCHSCS000846396439,000,0034,87115,8000
CHRONOTECHNA ŠTER.BAACHRONCS000501895127,23+4,9720,3599,0000
ICEC ŠLAPANICEBAASLAPACZ0005090159109,96+4,9976,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ0009065355113,230,00113,23385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255253,100,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265151,300,0038,00193,5000
IDEAL STANDARDBAAKEZTECS0008417069390,00+4,83319,001 500,0000
IF AB-UNIFONDBFAABUNICZ0008007200131,25+5,00110,00275,00607 875
IF BOHATSTVÍBFABOHATCZ00080113011 075,000,00621,001 330,003 9654 262 375
IF ENERGETIKY PHABFAENERGCZ0008010907972,000,00562,001 070,001615 552
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905200,000,00157,00314,0018537 000
IF MORAVIA INVESTBFAMORINCZ0008022506143,00-1,7067,28216,00517 293
IF OBCHODUBFAOBCHOCZ0008011103926,00+0,32525,00985,001 4941 383 444
IF PRAGOFONDBFAPGFONCZ000800900887,00-2,2479,00287,00504 350
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 330,00-1,481 095,001 840,00243323 190
IH MOSKVA ZLÍNBAAMOSKVCS0008452355155,000,00130,33320,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568303,00+4,84241,001 050,00309 090
ILBAU LIBERECBAASILLICS000846115896,82-4,9969,86268,00212 033
ILBAU STŘÍBROBAASILSCS000502465293,550,0093,55323,0000
ILBAU TEPLICEBAASILSTCZ0005038356182,00+4,5954,02186,0030054 600
IMEX PRAHABAAIMEXCS0008415956760,00-4,76686,001 365,0086 080
IMO CHOMUTOVBAAMASCHCS000845996235,000,0020,91105,308280
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 265,00+4,971 205,003 330,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354802,000,00578,001 210,0000
IMPSBAAIMPSCZ0005043059205,000,00119,44420,00397 995
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855769,000,00588,002 320,003325 377
INGSTAV BRNOBAAINGBOCS0005029057451,000,00275,00512,0019387 043
INGSTAV OPAVABAAINGSOCS0005018555220,000,00140,00465,0000
INGSTAV OSTRAVABAAINSOSCS00050420501 235,00+0,40500,001 235,002834 580
INGSTAV ZLÍNBAAINGUHCS0005040054682,00+1,33230,00682,001912 958
INOVA PRAHABAAINOVACZ0005083154217,000,00217,00431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250102,100,00102,10443,0000
INSPEKTABAAINSPECZ00084129541 050,00+5,00935,002 420,0044 200
INTERGAL VRCHOVINABAAINTVRCZ0009054755100,000,0075,00721,0000
INTERGEOBAAINGEOCS000844115061,210,0035,83100,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001355,00+1,42179,20900,00176 035
INTERHOTEL VORONĚŽBAAVORONCS0008449757311,000,00295,00700,004213 062
INTERIER PRAHABAAINTPRCZ000508545681,16+4,9951,99350,00453 652
INTERKUPON HOL.PHABFAINTKUCZ0009088803132,00+1,5377,55213,00263 432
INTERSIGMA PRAHABAAINSIGCS0008413860230,000,00230,001 035,0000
INTEXBAAINTEXCS0005007459153,96+4,99114,04550,00365 543
INVESTIK ROŽNOVBAAINTIKCS000500995031,000,0029,43175,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643225,000,00131,75254,0000
IP BANKABAAINBACZ00080028542 150,000,001 995,004 000,0084180 600
IPF KOMERČNÍ BANKYBFAKBCZ0008012804571,00+1,96390,00707,007 0954 051 245
IPF ŠANCE PRAHABFASANCECZ0008014305803,00-4,97617,001 525,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851870,00-1,36625,001 410,004034 800
IPS SKANSKABAAIPSCZ00051101552 150,00+1,411 750,002 205,008691 868 350
ITEC GROUPBAAELTONCZ000502695550,00-0,7330,1980,001065 300
IVAX - CRBAAGALENCZ00050968591 100,000,00865,002 500,00265291 500
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605745,130,0043,00231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356330,000,00127,76450,005518 150
JABLONEX JABLONECBAAJABLXCS0008412151136,000,0070,59646,0000
JABLON.BIŽUT.SILKABAASILKACZ0009060950127,600,0091,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753235,000,00218,00382,0000
JÄKL KARVINÁBAAJAKKACZ0005084657244,000,00145,001 000,0000
JANKABAAJANKACS0005003953346,00+0,28216,00383,0028999 994
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954207,000,00207,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245334,11-4,9829,70147,0000
JATKY PLZEŇBAAJATKACS000844695170,000,0027,10170,0000
JČ ENERGETIKABAAJIHENCZ00050770571 245,00-1,19932,001 745,00200249 000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959189,00+5,00178,34297,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655265,000,0093,30553,0014839 220
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 470,00+5,00800,002 780,0000
JEMČA JEMNICEBAAJEMCACS0008416459842,00+4,98580,002 205,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253367,000,00215,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559212,000,00130,00305,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658220,000,00106,321 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965432,52+4,9719,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715876,00+3,4066,88129,0011836
JIHLAVANBAAJIHLACS000503096465,000,0053,10115,0020813 520
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275096,000,0096,00244,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155105,00+4,0355,10260,00485 040
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850274,00-4,86274,001 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 015,00-4,69885,002 520,0066 090
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451239,00+4,82156,32519,0000
JIHOSTROJBAAJIHSTCS0005036367122,000,0070,40200,0012615 372
JILANABAAJILANCZ0005096453164,580,0084,55178,9700
JIRČANYBAACIHDJCZ0005111302134,00-4,2182,13600,006804
JITEX PÍSEKBAAJITEXCZ0005100255215,00-4,86161,00553,0013929 885
JITKA JINDŘ.HRADECBAAJITKACZ0005088955201,00+3,07113,12494,0027956 079
JITONA SOBĚSLAVBAAJITONCZ0005099655119,70-5,0098,76800,00303 591
JITŘENKA PRAHABAAJITRECZ000905135590,25-4,7575,12283,00454 061
JIZER.SKLO LUČANYBAAJISKLCS0008459160517,00-4,96247,001 365,001517
JM ENERGETIKABAAJMENGCZ00050779581 560,000,001 100,001 670,002335 880
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 190,000,001 035,002 200,001124 090
JULIUS MEINL MOR.BAAPRABRCZ0009056859110,59+4,9982,65693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854600,000,00221,00630,007545 000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655561,100,0061,10179,4300
JUTABAAJUTACS00050261521 050,00+0,96816,001 500,00125131 250
J&T FINANCE GROUPBFAMSVIFCZ0009087003182,000,0095,95210,0041375 166
KABLO ELEKTROBAAKABLOCS00050341561 210,000,00993,002 150,002429 040
KAOLIN HLUBANYBAAKAOLNCZ0005075051860,00-1,60752,004 200,0043 440
KAPP KARLOVY VARYBAAKAPPCS000844725663,500,0063,50125,2800
KARABAAKARACZ000509705588,62+5,0032,59231,0023821 092
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 060,000,00950,002 825,0044 240
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954339,000,00242,001 560,00103 390
KARLOVAR.SILNICEBAAKVSILCS000504275386,840,0050,27190,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 400,000,001 195,001 400,0000
KARNOLA KRNOVBAAKARNOCZ0005081158114,00-5,0097,62504,0000
KAROSERIABAAAVIABCS0005032150180,00+4,9577,62180,0028851 840
KARTOGRAFIE PRAHABAAKARTOCS0008437554333,00-4,85254,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957212,000,0087,00212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 050,00+0,47779,002 855,00262275 100
KAVOZBAAKAVOZCZ0005080556100,000,0057,63232,00181 800
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 065,00-4,91791,001 605,0000
KDYNIUMBAAKDYNICZ0005023655265,000,00265,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550340,00-2,85265,001 500,0051 700
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 670,000,001 465,003 150,00147245 490
KERAMOST MOSTBAAKERAMCZ0005077651178,56-4,99137,75511,0000
KF PRAHABAAKFCZ0009065652115,71-5,0075,11966,004463
KINOTECHNIKA PRAHABAAKINOCS000843795080,000,0077,54170,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250241,00-4,74180,06658,00102 410
KLENOTY AURUM PHABAAKLEAUCZ0009049359175,00-2,77175,00539,003525
KLENOTY BRNOBAAKLENOCS0008448650120,98-4,9975,00271,0000
KLIMA PRACHATICEBAAKLIMACS0005008259117,16+4,99101,22249,00495 741
KLIMACENTRUM PRAHABAAKLICECS0005004050120,56+4,9978,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957231,000,00127,401 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256253,00+4,97158,65829,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458134,000,00106,401 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359279,00+4,8841,19378,0014139 339
KOLBENKABAACKDTRCZ0005094151144,40-5,0058,97168,0022632 634
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485655,000,0040,74360,00975 335
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559100,000,0090,25341,0000
KOLORA SEMILYBAAKOLORCZ0005086058130,000,0076,83255,0011715 210
KOMERČNÍ BANKABAAKOMBCZ00080191061 375,00-1,781 065,002 580,004 6656 414 375
KONEBAAKONECZ0005007757430,000,00265,00548,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261341,00+4,92233,001 115,008629 326
KORINT LIBERECBAAKORINCZ0009033551132,30+5,0070,66420,00121 588
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352410,00+0,73336,00452,001410
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257394,00+4,78300,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768952,00+0,21710,001 900,0054 760
KOVÁRSKOBAAKOVARCZ000906825055,000,0038,6698,0000
KOVO CHEBBAAKOVCHCS0005003169146,20+0,86104,00443,008211 988
KOVO PRAHABAAKOVOCZ0008412251159,010,00112,46430,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015189,84-4,9979,84145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995494,590,0064,31340,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158360,000,00274,001 000,005118 360
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059103,30+4,9956,00611,0017017 561
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851295,00+1,72237,00507,00308 850
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055301,000,00106,11301,0014443 344
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415877,10+2,8064,00145,0035527 371
KOVOLIT MODŘICEBAAKOLITCS0005005057185,220,00134,70260,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525236,38+4,9928,4473,5000
KOVONABAAKOVNACS0008418653228,00+4,58180,06590,0000
KOVONA KARVINÁBAAKOVONCZ000905395578,75+5,0065,00329,0000
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251271,000,00180,50938,0061 626
KOVOPODNIK Č.BUD.BAAKOPCS000503686234,720,0027,4484,5800
KOVOPOL POLICE N.MBAAKOPOLCS0005026459280,000,00170,15819,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656330,000,00237,00355,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896673,320,0046,17165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655276,000,00202,00432,0000
KOVOSVITBAAKOSVICS0005004464115,76+4,9983,60210,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153258,00-0,76180,06651,00164 128
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756792,000,00229,00966,0086 336
KOVOTERM BRNOBAAKOTERCS000845225677,300,0039,13119,12282 164
KOZAK KLATOVYBAAKOZAKCS0008444154100,00-0,9965,45450,007700
KRAJKABAAKRAJKCZ0005090654124,000,0077,26884,009111 284
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459162,52-4,9998,22235,001 880305 538
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459225,00-4,66143,17425,0034778 075
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 895,000,001 355,002 605,001120 845
KREDITNÍ BANKABAAKRBACS000800190523 710,00+4,9113 315,0023 875,0020474 200
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159240,00+4,80159,411 130,00204 800
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756414,00-4,82282,00612,0022894 392
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205469,24+4,9831,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351201,00-4,7371,12242,0045591 455
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754190,00-5,00156,75312,00541102 790
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004830,00-2,92622,001 395,001 057877 310
KUNZ HRANICEBAAKUNZCS0005018753138,65+4,9999,00281,009413 033
KVANTO IPFBFAKVANTCZ0008026002779,00-0,12638,00940,0012295 038
KVATROO FINANCEBAAKOHUDCS000501195670,000,0062,88568,0000
K.V.RESTAVBAAKVRESCZ000904205777,39-4,9975,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 315,00-4,71897,001 800,004761 805
LABENA KR.BŘEZNOBAALABENCZ000509885542,940,0025,64203,0000
LABITBAATOSHYCZ000508335249,000,0039,11231,008392
LACTEA CHOMUTOVBAALACCHCZ000507565557,75+5,0046,94455,0000
LADA SOBĚSLAVBAALADACS000500566962,80+4,9938,59155,00301 884
LANAREST BRNOBAAMOSILCS000503105390,26-4,9873,35144,0023020 760
LANEXBAALANEXCZ0005016857730,00+4,28561,002 250,00107 300
LARM NETOLICEBAALARMCZ0005036251113,85+4,9993,68475,0000
LATER CHRUDIMBAALATERCZ0005103259270,000,00167,30693,00112 970
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557399,000,00214,00542,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556171,000,00171,001 905,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952104,50-5,00101,71270,006627
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851473,00+4,87307,00597,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153135,41-4,99105,00330,00182 437
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251118,750,0095,01381,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853130,15-5,0095,95170,00314 035
LÁZNĚ VELICHOVKYBAAVELICCS0008454054550,000,00384,00789,001550
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652430,000,00387,00583,002860
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758780,000,00559,00863,0000
LB INVESTBAALACRUCZ0009041752260,000,00257,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS000503185578,690,0076,56188,0600
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358202,000,0080,00227,00265 252
LECOTEX TÁBORBAALECOTCS000845805564,000,0057,36750,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258311,00+4,71235,00520,0051 555
LÉČIVABAALECIVCZ00051047522 435,00+0,201 900,003 350,00175426 125
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159839,00-0,23274,00841,005848 662
LEMEXBAALEMEXCZ0005112201103,65-4,9980,00133,99111 140
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551526,00+4,99323,00658,0000
LESNA LIBERECBAALESNACZ0009044855290,00-0,6867,95419,007622 040
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954269,000,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350141,20+0,1471,37245,00121 694
LESNÍ SP.BRUMOVBAALESBVCZ00090431541 145,00+4,5694,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554231,00+2,21105,90658,00153 465
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653235,00+4,44181,00400,00409 400
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057140,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958150,000,0089,54217,00121 800
LESNÍ SP.HOŘICEBAALESHRCZ0009039251568,000,00335,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055115,760,0095,00217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454197,60-5,00140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159480,000,00281,00973,00209 600
LESNÍ SP.JM LESYBAALESJMCZ0009043352300,00-3,22157,87553,00309 000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555204,000,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750131,960,0076,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558710,000,00293,001 215,001611 360
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958210,000,00162,451 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756226,00+0,4474,82226,0036782 942
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752450,000,00128,94510,00209 000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253141,84+4,9978,70644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459370,00+2,77261,00693,00217 770
LESNÍ SP.PLANÁBAALESPMCZ0009037255130,000,0080,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357168,150,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055163,540,00140,25644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855288,00-4,9590,66595,00102 880
LESNÍ SP.PŘIMDABAALESPDCZ0009037156115,50+5,0094,59511,00151 733
LESNÍ SP.RONOV N.DBAALESRCZ0009060455662,000,00122,00802,0000
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753423,00-4,9470,00581,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453144,400,0080,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657524,000,00389,00966,007639 824
LESNÍ SP.TELČBAALESTCZ00090450501 045,00+4,81266,001 045,002222 990
LESNÍ SP.TEP.U T.BAALESTECZ0009045654382,00-3,04109,76456,004818 336
LESNÍ SP.TRHANOVBAALESTHCZ0009037552153,83+4,99109,27392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651290,00-4,91138,951 050,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558174,050,00100,00413,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580063,180,0063,18149,6000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350150,58+4,9971,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759211,000,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258146,560,00132,95791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158222,00-4,31113,96350,0081 776
LESTA OLOMOUCBAALESTOCZ000903895671,580,0050,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 640,00-4,65112,781 850,00242396 880
LESY ČESKÝ RUDOLECBAALESCRCZ00090408531 075,000,00494,001 075,002223 650
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253152,800,0055,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154140,39+4,9989,00469,00669 266
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550480,00+4,80114,66542,003014 400
LESY CHLUMEC N.C.BAALESCHCZ0009040051800,000,00665,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952688,00+4,87114,00688,0000
LESY KÁCOVBAALESKCCZ0009040259641,000,0089,35671,0000
LESY KAPLICEBAALESKACZ0009043451500,00+0,40112,82500,002814 000
LESY KRNOVBAALESKRCZ0009043659197,90+4,9986,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457208,00+4,81100,00336,005010 400
LESY MĚLNÍKBAALESMECZ0009060554123,00+1,4262,43371,00516 273
LESY ML.BOLESLAVBAALESMBCZ0009060653235,000,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556149,35+4,9990,25217,0000
LESY PELHŘIMOVBAALESPECZ0009041851381,00+4,9577,19381,0000
LESY PROTIVÍNBAALESPRCZ0009041950699,000,00171,06903,0085 592
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354150,000,0086,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059745,000,00142,10751,004029 800
LESY VLAŠIMBAALESVCZ0009063954535,00+4,9092,01535,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858990,00+0,60212,001 335,001413 860
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256200,000,00161,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354178,00+0,29138,661 085,0081 424
LIBERTA MĚLNÍKBAALIBERCS000501405969,21+4,9924,37182,7000
LIBERTY OSTRAVABAANOVHUCZ0005098251295,00-3,27185,00518,009 0542 670 930
LICOLOR LIBERECBAALICOLCZ000509225444,000,0039,78175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465300,00-4,76250,005 060,002600
LIGMETBAALIGMECS0008424453470,000,00212,00488,0000
LIGNA PRAHABAALIGNACZ00084619511 225,00+4,701 120,002 860,0000
LIGNUM HODONÍNBAALIGHOCS000845245443,000,0043,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295738,85+5,0034,89169,0000
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151190,000,00157,941 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158451,000,00293,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156277,00+4,92135,00467,00102 770
LINEA NIVNICEBAALINEACZ0009064358332,00-0,30310,00791,00103 320
LINETA SČ DŘ.SPOL.BAALINETCZ000841905873,120,0045,30221,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150689,00+4,39475,003 895,002517 225
LISOVNY N.HM.VRBNOBAALISOVCS0005040757227,000,00175,77657,0000
LITES LIBERECBAALITESCS000504175561,60-4,7356,00202,0012739
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054127,17+4,9957,95322,0017021 619
LOMBARD INDUSTRIALBAAPRMETCS0005019157150,000,0098,80262,0000
LONKA PŘÍBORBAALONKACS0005010651472,00+4,88195,70660,0010047 200
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757335,00-4,82156,00525,0000
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690676,99-4,9976,9994,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003144,01-4,29144,01175,508111 665
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556120,000,00105,00452,0000
MADETABAAJIMLECS00084205501 000,000,00652,001 950,00113113 000
MAGNETBAAMAGNTCS0008447959183,21-4,9996,00350,0000
MAGNETONBAAMAGNECZ0005079053129,68-4,9984,84434,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354131,23-4,9984,55250,0000
MANHATTAN IFBFAIFUNCZ0008004603400,00+4,98330,00400,00104 000
MARS SVRATKABAAMARSCZ0005087254171,480,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765027,98-4,9921,85238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256191,00+4,99117,811 015,0000
MASNA STUDENÁBAAMASNACS0008456356210,000,00193,80650,004840
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568118,750,0047,50160,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045023,000,0019,41188,1000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455114,920,0066,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465788,72+4,9963,18300,0000
MASOKOMB.KLADNOBAAMASKDCS000842565830,37+4,9721,66104,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355169,100,00152,00305,0000
MASOKOMB.LOUNYBAAMASLOCS000846095280,01+0,0155,74149,966480
MASOKOMB.MARTINOVBAAMASMACS0008435665500,000,00391,00985,0052 500
MASOKOMB.POLIČKABAAMASPOCS0008454252387,00-4,91205,00630,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067215,000,00138,48281,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451109,080,0060,00360,0000
MASSAGBAAMASSACS0005005255425,00-4,70370,001 050,003314 025
MATEBAAMATECS0005010966135,30+0,2929,73135,30729 742
MĚĎ POVRLYBAAKOVPOCZ000508105989,09+4,9965,55427,0000
MEDICAMENTABAAMEDIKCZ0008455755202,00-4,7168,59440,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457230,000,00164,00420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960108,30-5,0062,51161,0043747 327
MEP POSTŘELMOVBAAMEPPOCZ0005091256153,86+4,9966,50153,861 096168 631
MERKUR PRAHABAAMERPHCS000843906324,500,0018,20148,0000
MERKURIA PRAHABAAMERKUCZ000907900057,95-5,0057,95665,0000
MESPASBAAMESPACS000501695522,000,0022,0046,8700
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551800,000,00490,00803,0032 400
METAL ZNOJMOBAAMETZNCZ000507525990,000,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 260,000,001 895,003 200,00715 820
METALŠROT TLUMAČOVBAAMSROTCS0005010750143,49+4,9998,57345,007210 331
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159121,00+0,83106,19601,00404 840
METRA BLANSKOBAAMETRACS0005010057187,000,00114,00220,0039874 426
METROPROJEKT PRAHABAAMEPROCS0008436762129,26-4,9973,76279,0000
METROSTAVBAAMESTACZ00050065022 140,000,001 660,002 185,009271 983 780
MEVABAAMEVACS0005039353386,000,00117,00395,0000
MGM HOLEŠOVBAAMGMCS000846215690,00+2,3045,7993,78141 260
MIDO BRNOBAAMIDOCZ00090764021 450,00+3,57628,001 710,0068 700
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857906,00+0,11665,001 105,0065 436
MIKROP ČEBÍNBAAMIKROCZ0009034856176,000,00138,681 225,0000
MILETABAAMILETCS000502745772,00+1,5657,00195,00181 296
MILKO LIBERECBAAMILKOCS0008461059185,000,00105,22321,00122 220
MILO OLOMOUCBAAMILOCS00084300541 370,000,001 130,001 850,00211289 070
MILPA PARDUBICEBAAMILPACZ0005081851105,000,0082,24670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552447,00+4,92165,00447,00488218 136
MITOP MIMOŇBAAMITOPCS0005009158194,25+5,00147,00460,0000
MITOP TRADINGBAASEVPRCS0008423455315,000,00125,00316,0000
MJM LITOVELBAAZZNSRCS0008434759176,82-4,99122,31186,1218833 242
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953320,00-3,03197,60466,002640
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957221,000,00192,00497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258290,000,00242,00917,00246 960
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008325,000,00300,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654216,000,00182,31780,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385997,000,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775340,950,0039,00200,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125777,00+0,0272,29658,0012924
MONTA SPOL.BAAZESTNCZ000903515060,000,0055,96196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345826,810,0024,33125,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159287,00+4,74217,00450,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150145,00-4,60145,00248,00101 450
MONT.STAVBY BRNOBAAMONSTCS0005039957147,000,0095,48306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275785,000,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075785,000,0055,00100,0000
MORAVIA BANKABAAMOBACZ000800440513 000,000,0012 000,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252600,000,00399,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056505,000,00505,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159609,00+5,00515,00785,003420 706
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435992,61+5,0052,00385,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556460,00-3,15360,00552,0031 380
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658720,000,00385,00720,00241173 520
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185096,00-3,5060,01160,0016015 360
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859800,00-3,49699,001 040,0054 000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550163,96+4,99111,01504,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,000,0073,00250,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785627,300,0026,00126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056520,00+0,5515,4468,3224480
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158765,00+0,79525,00865,00996761 940
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451443,00+4,97223,00614,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985427,00-0,7720,61175,0024648
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258315,00+5,00225,001 120,00226 930
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652713,000,00595,001 250,00462329 406
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,000,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750270,000,00191,901 740,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057155,00-4,29106,61525,001 351209 405
MOTOKOV INTER.BAAMOTINCZ0008417755178,63+4,99101,83256,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558140,00+3,5190,44250,009713 580
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554125,72-4,99105,54329,0000
MOTORPALBAAMOTORCZ0005084558198,55-5,00131,96650,0013426 606
MRAZÍRNY DAŠICEBAAMRADACZ000904755187,000,0081,00399,0000
MRAZÍRNY PRAHABAAMRAPHCS0008442968112,000,00107,40300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958404,000,00287,00860,0000
MSABAAMSACZ0005016501800,00-2,08750,001 450,003931 200
MSDZ ŠUMPERKBAAMSDZCZ000841985069,000,0069,00190,0000
MTH PRAHABAAMTHCS000820186960,00-1,6345,1375,00965 760
MUROM MOSTBAAMUROMCZ0009034252170,000,00126,00450,008614 620
MYKANA CHRASTAVABAAMYKANCS000504165672,000,0071,00188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556401,000,00352,001 415,0083 208
NATE CHOTĚBOŘBAANAPTECS00050278531 575,00+5,00567,001 850,003656 700
NATURAMYL H.BRODBAANATURCZ0005084053360,00-0,27310,002 765,00124 320
NAVARA NOVOSEDLYBAAAVIANCS0005032051305,000,00162,91311,005516 775
NAVOSBAAZZNPRCZ0009066551154,00-0,4838,42192,74426 468
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815195,39+4,9947,0798,0000
NEALKO OLOMOUCBAANEALKCS0008463857415,00-1,89330,001 410,006024 900
NEMOHOLDBAAOBOSCZ0009034153230,000,0077,71620,0010023 000
NKT CABLESBAAKABKLCZ0005082255940,000,00858,002 000,00270253 800
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956175,95+4,9954,61413,0000
NOVING ŘÍČANYBAANOVINCS0008425351199,500,00120,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875160,00-2,0542,45167,49432 580
NYCOMBAANYCOMCZ0009032058384,000,0040,00425,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454465,000,00236,001 305,00146 510
OBALEX ZNOJMOBAAOBALECS0005030865300,000,00275,00480,0051 500
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407125,000,0086,00216,0000
OBEK SERVISBAACADTCS000502595669,860,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275874,42+4,9948,00168,00201 488
OBCHOD S PALIVY BŘBAAOBPALCS0008462859222,00+4,71138,28222,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375769,78+4,9936,00203,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952145,010,00113,72945,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 070,000,00901,001 680,008995 230
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095452,250,0034,22119,0000
OBILABAAOBILACZ0008427200127,33+4,9970,00150,3900
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152288,00-4,31196,651 620,0061 728
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058172,380,00149,00249,0000
OBNOVA BRNOBAAOBNOVCS000845266061,000,0053,61187,4700
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259105,00-4,3160,00462,00262 730
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057500,000,0049,97500,002010 000
OD LASO OSTRAVABAAODLASCS0008428553657,000,00310,00690,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869120,39+4,9996,76298,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154200,000,00141,97337,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975572,810,0062,91469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552483,00+5,00391,002 335,006028 980
ODKOLEKBAAODKOLCZ0009064051220,000,00171,001 025,00194 180
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308148,00+0,6899,86237,00304 440
OHL ŽSBAAZSTBOCS0005028554630,00+1,94399,00670,00706444 780
OK STS TOUŽIMBAAOKSTSCZ0009072351143,45-5,00126,00360,0000
OKDBAAOKDCZ000510065153,50-4,3938,59150,0012 494668 429
OKULA NÝRSKOBAAOKULACS0008445953202,00+1,78124,451 000,003606
OLMA OLOMOUCBAAOLMACZ0005101253585,000,00443,003 560,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550350,00-2,77262,00850,0011941 650
OMNIPOL PRAHABAAOMNIPCZ0008413754415,00-1,89310,00620,0083 320
OMYA VÁPENNÁBAATERAMCS0005017359663,000,00440,00821,002415 912
ON SEMICONDUCT. CRBAATEROSCS0005018852181,41-4,9980,49366,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,000,0060,27511,006990
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151251,000,00250,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225734,000,0034,00154,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660459,000,00380,001 000,0000
ORGREZ BRNOBAAORGRECS000843535098,12+4,9989,00309,0000
ORLIČAN CHOCEŇBAAORLICCS0005004159113,69-4,9955,00125,9600
ORPABAAVCPAPCS0005005958331,00+4,74224,00815,0000
ORTAS PŘÍBRAMBAAORTASCS000842575746,30+4,9836,00110,0000
OSEVA BZENECBAAOSEVACZ000906795586,43+4,9960,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343260,000,00174,91419,0000
OSONA PLZEŇBAACADPNCS0005025857115,000,00108,00259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355100,45+4,9944,00305,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357698,00+4,96596,001 570,002013 960
OSTRAVIA TRADEBAASTMOSCZ0009094108121,00+0,2046,42212,003363
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401259,00-4,77127,94399,0061 554
OSTROJBAAOSTROCS0008435558330,00-1,49172,38363,00611201 630
OTAVAN TŘEBOŇBAAOTAVACZ0005090852325,00+4,83202,00966,0000
OTAVA-PATRIABAAHOTOTCZ0009065959540,00+4,85132,37540,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056120,40+4,9997,34441,0000
O2 C.R.BAATELECCZ00090932092 570,00+0,192 215,002 740,004 89212 572 440
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016493,71+4,9981,27355,0000
PALABABAAPALABCS0005013259171,15+5,00126,351 450,0050085 575
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625532,360,0032,36182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558542,00+4,8340,36542,0013874 796
PANKRÁCBAAPANKRCZ000903320583,000,0042,39106,6100
PANKRÁCBABPANKRCZ000907890397,410,0076,95119,5700
PAPÍRNY BRNOBAAPAPBRCZ0005090050122,59+4,9956,22210,00546 620
PARAMOBAAPARAMCZ00050913551 235,00-5,00930,002 300,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955760,00-4,88377,001 260,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455978,75+5,0043,71371,0000
PASBBAAPISBOCZ0005089755201,000,00115,51882,0000
PASO BRNOBAAPASOCZ000845125982,000,0060,00120,8500
PBS BRNO DIZBAAPBRSTCS0005007954162,35-4,99108,00726,0000
PCB BENEŠOVBAACKDBNCS000501375483,680,0058,78200,0000
PEGA KRNOVBAAPEGACZ0009077608490,00-2,00150,00532,003617 640
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358115,00-4,27104,001 200,008920
PEKÁRNA LIBERECBAAPEKLBCZ0005086355115,76+4,9969,86644,0000
PEKÁRNA ŽATECBAAPEKZCZ00050850501 100,000,00676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667743,000,00311,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452225,000,00188,63499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152253,000,00253,00840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925465,100,0060,90188,1000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206988,17+4,9859,85120,3100
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958111,20+4,9945,10154,0058965 497
PETRA STRÁNÍBAAPETRACS000504315725,870,0023,47151,7300
PHILIP MORRIS ČRBAATABAKCS00084188693 590,00+1,552 700,004 390,00122437 980
PHOENIX LÉK.VOBAASTUMPCZ0009079505270,000,00132,71400,0000
PIKAZ PRAHABAAPIKAZCS000501975123,33-4,9615,9890,0000
PILANA TOOLSBAAPILANCZ0005008458270,000,00102,64275,00184 860
PIVOVAR LOUNYBAAPIVLNCZ00084584521 030,00-4,62902,001 500,0088 240
PIVOVAR MOSTBAAPIVMOCS0008459053559,00-4,93142,491 200,003117 329
PIVOVAR PARDUBICEBAAPIVPACZ0005099051208,00+4,75155,00840,0091 872
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457150,000,0099,06620,002300
PIVOVAR RADEGASTBAAPIVORCS00084643503 120,00+3,312 410,005 225,0071221 520
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 095,000,00794,001 600,002021 900
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 120,00-4,281 495,002 215,003880 560
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200855,00+0,47343,00871,00278237 690
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467426,00-4,91390,00845,00342145 692
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 520,00-5,001 130,004 130,006497 280
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656173,070,00157,38532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557760,00-4,88361,001 500,00139 880
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450342,000,00218,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258120,75+5,0090,04402,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054448,00-4,88115,64576,0020089 600
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565344,000,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 365,00-0,721 015,002 255,004054 600
PLOMABAAZPDCS0008452751155,00-4,3285,00171,0028143 555
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650189,60-4,76149,251 095,00101 896
PLYNOSTAV PARDUB.BAAPLYPACS0008455952500,000,00359,001 030,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906125,00+4,1699,29233,00445 500
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453451,00+4,88221,00715,0011250 512
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 835,00-2,131 670,004 000,001120 185
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058635,000,00174,00715,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058546,000,00123,00546,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757150,000,0034,01153,147010 500
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095265,000,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585673,000,0064,33164,4300
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150307,00+1,99134,75798,0072 149
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951214,00-4,88137,00409,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652170,000,0081,26215,00579 690
POLOVODIČE PRAHABAAPOLOVCZ000507400561,000,0022,1081,69261 586
POLYGON STAVEBNÍBAAPOLYGCS0005017250107,00-4,4643,87147,075535
POLYGRAFIABAAPLGRACS0008415162177,26+4,99119,78467,0091 595
POLYTECHNA PRAHABAAPOLYTCZ00084131501 000,00+2,04808,002 210,002020 000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 830,000,001 490,002 300,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655258,00+0,78143,171 170,0010025 800
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,00770,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254436,000,00361,002 200,0000
POTIS PRAHABAAPOTISCS0005020452100,00+4,3927,00121,509900
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202830,000,00565,001 160,00223185 090
POTRAVINY CENTRUMBAAPOTCECS000844265335,000,0021,00147,3400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552340,000,00252,001 270,0000
POVO - STABAASTPPICZ000503595660,630,0052,32150,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058678,000,00315,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450270,000,00163,73300,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435571,660,0064,00265,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855130,00+4,0458,10130,1610013 000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509315,00-4,83128,62331,006520 475
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955124,000,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751189,00+5,0029,68189,0000
POZES RADONICEBAAPOZESCZ000905545590,750,0078,40161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075381,230,0081,23966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505413,00-4,39197,00462,0016 0116 612 543
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685153,470,0042,88123,3600
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955170,240,0080,84182,8200
PRAG REAL VYSOČANYBAAPRAGACS000506945992,02+4,9969,36150,00958 742
PRAGA ČÁSLAVBAAOPSTACZ000501455546,710,0046,71133,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175158,69+4,9933,00182,0000
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553178,62-4,9958,67188,4927549 121
PRAGOEXPORT PRAHABABPRAGOCS00084126561 100,00+4,76939,001 575,0077 700
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759273,000,00273,00513,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556210,000,00127,931 150,00204 200
PRAGOPROJEKT PRAHABAAPRPROCS0008437455170,000,00164,54639,0000
PRAKOM BRNOBAAPRAKOCS0008461562380,000,00138,68561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258600,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557575,000,00384,00641,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357167,76+4,99152,18600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995393,180,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015970,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775079,44-4,9940,00500,0000
PRAMIX KRNOVBAAPRAMICZ0009066155231,000,00221,00243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515871,48+4,9951,04325,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 150,00-2,54974,001 925,00122140 300
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 190,00+3,47722,002 020,002428 560
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659617,00+1,98390,001 200,006841 956
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357400,000,00206,00401,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666223,00-4,7069,50311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553209,00-5,00149,98810,0091 881
PREFA BRNOBAAPRFBOCS0005040559110,00-4,3468,59182,0211512 650
PREFA GRYGOVBAAPRFAGCS0008432555335,000,00215,00379,0031 005
PREFA PARDUBICEBAAPRFPACZ0008465457165,00-4,1887,32230,00162 640
PREFA PHA MALEŠICEBAAPREFACZ0005084954371,00+0,81240,00371,006223 002
PREFABRIKACE OVABAAPRFOSCS000843295189,100,0028,8893,7800
PREGISBAABIDATCS000842356269,000,0063,60180,0000
PRECHEZABAAPRECHCZ0005097253490,000,00330,001 100,00283138 670
PREMINGBAAPREMGCS0005033752260,000,00162,45360,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456380,00-1,55118,75462,0062 280
PRESTA ČESKÁ LÍPABAAPRESTCS000846085326,25+5,0018,91117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959411,00+4,84257,00465,0000
PRIMA KARVINÁBAAPRIMACZ000905005084,000,0028,00329,0000
PRIMAGRABAAZZNPBCS000842635987,000,0079,00110,2500
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252100,300,0047,74140,0000
PRIOR ČRBAAPRICBCS0008457859361,000,00110,66453,0000
PRIOR IKBAAPRIODCZ0009034054500,000,00160,30700,0042 000
PRIOR OLOMOUCBAAPRIOLCZ0009065553630,00+4,65175,00822,005031 500
PRIOR PŘEROVBAAPRIPRCZ0009053450430,00-4,44430,00663,0041 720
PRIOR TRADINGBAATREFACS0008430351207,00+4,6578,04219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151350,000,00192,85500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555195,040,00101,83201,0000
PROAGRO LIBERECBAAPROAGCZ000907355760,000,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001403,00+4,94105,00403,0000
PROFILPROJEKTBAAPROFICZ0005097758256,00+4,91166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195359,53+4,9951,45111,99160
PROJEKTA OSTRAVABAAPROJECS0008434056475,00-4,80326,001 120,00104 750
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750164,000,00164,00805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351150,000,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900285,000,00125,72364,001 248355 680
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ000904635593,73+4,9954,84196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259112,28+4,9986,271 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325493,000,0093,00240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808660,000,00452,001 120,0013991 740
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059270,000,00234,00500,002540
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100160,00-1,8475,72275,00406 400
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652480,000,00365,00742,0031 440
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875533,600,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363291,000,0062,50393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057102,000,0058,05121,9100
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995782,440,0028,31192,8900
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250405,00-2,64289,00820,00613248 265
PS PARDUBICEBAAPSPACZ0009054359198,55-5,00160,00679,006011 913
PSGBAAPSGCS0005006469195,000,00106,32228,009017 550
PSV PRŮMSTAV PARD.BAAPSVCS0005034958286,000,00153,99300,0000
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752160,000,0043,71182,0000
PUDIS PRAHABAAPUDISCS000843815695,28-4,9978,28590,0000
PZ OSTRAVABAAPZOSCS000843315731,26-4,9830,00190,9500
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704502,00+2,44349,00650,003 2181 615 436
P-D REFRACTORIESBAAMSLZCZ000501045478,75+5,0066,37120,00443 465
RAAB KARCH.STAVIVABAARAABCZ0005101154140,32+4,9981,00445,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158360,000,00304,001 025,0000
RAKOBAARAKERCS00084187521 185,00-4,81995,002 980,002529 625
RAPIDBAARAPIDCZ00084132591 325,000,001 325,003 680,0000
RAŠELINABAARASELCZ000907405087,00-4,7680,00525,00121 044
RAŠKABAARYBENCS0008431656205,000,00200,00850,0000
REAS BRNOBAAREASCS000845095331,000,0028,0098,9600
REDASHBFARENTCZ0009090809254,00+0,39107,18392,00287 112
REKORD Č.BUDĚJOV.BAAREKORCS000842065984,17+4,9850,83300,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653289,000,00181,41495,0000
RENATEX CZBAACISOSCS000843265443,000,0042,0097,4800
RENOVA BRNOBAARENOVCS000503225947,000,0047,00205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605219,00+4,78144,00431,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 105,00-3,91920,001 605,00608671 840
REPROGENBAAREPRGCS0008457461129,150,0071,69137,0000
RESON.PILA CHLUMECBAARESPICS0008455556787,00-4,95155,55828,001310 231
RESTAMO HOLDINGBAARESTACS000503845478,680,0031,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509555,00-4,96400,001 020,002 6351 462 425
RETEX IVANČICEBAARETEXCS000502985960,19+4,9841,52174,24301 806
RIO OD MOSTBAARIOCZ0008465556262,00-4,7280,33275,0000
RMS MEZZANINEBAAPVTCS00084162512 600,000,002 100,004 295,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755215,000,00170,00270,0000
ROMO FULNEKBAAROMOCS0005003052120,00-4,76101,45270,00253 000
ROTEXTILEBAAROTEXCS000504285235,200,0029,1695,1600
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552102,690,0072,78651,0000
ROVNER BRNOBAAFIRNCS0008450250315,00-4,54192,85360,003611 340
RUBENABAAGUMOKCZ0005091553275,00+4,96171,05700,0000
RUD ZBÝŠOV U BRNABAARUDCZ0005088450161,70+5,0049,40161,70457 277
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558858,00-4,98672,002 675,004034 320
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455770,400,0041,01168,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907514,000,00293,00608,00329169 106
RUVEBAARUVECS000843935227,000,0025,6583,3000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955109,42-4,9981,59420,00505 471
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357250,000,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359442,00+2,79400,00599,00208 840
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052206,000,00206,00800,0061 236
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957280,000,0092,27546,005214 560
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852256,000,00196,00378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455310,00+4,72185,25443,004313 330
RYBENA RUMBURKBAARYBRUCZ0009050951275,00-4,51203,001 255,0061 650
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858867,000,00400,001 000,001412 138
R.K.VELKOOB.SKLADYBAARKVSCS000843155722,340,0020,3361,5600
R-TECHBAARUBENCS0008453759114,30-4,9998,00556,00404 572
ŘEMPO PRAHABAAREMPOCS000820125734,00+3,0318,05100,001204 080
SAFINA VESTECBAASAFINCS0005014356150,050,00125,00653,0000
SAKASBAAOBSTCS0005038553163,000,0090,25199,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267205,00+2,50171,00333,00153 075
SAMA RYCHNOV N.KN.BAASAMACS0008447751408,00+4,88171,06749,0000
SAMKABAAPOTRVCZ0005104554102,39-4,9963,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768405,00+4,92330,00861,0000
SANITASBAASANITCS0008427563137,000,00117,48695,002274
SANJO KUTNÁ HORABAASANJOCZ0009075800624,00+1,96507,00933,00106 240
SAPOR KUTNÁ HORABAASAPORCS000842806628,440,0028,44220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345666,000,0060,23218,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554102,930,0076,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615858,650,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395547,000,0032,01189,0000
SAURER CZECHBAAELTEXCZ0005109009250,000,0054,88250,009824 500
SAVENA NÁCHODBAASAVENCS0008455853182,310,00105,24471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759215,00+2,87160,001 335,00143 010
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358839,00+0,11168,70912,002218 458
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558530,000,00250,00607,00126 360
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 260,000,00206,001 260,001215 120
SČ ARMATURKABAASCARMCS0005003854500,000,00409,001 140,0000
SČ ENERGETIKABAASEVENCZ00050780551 105,000,00865,001 545,00120132 600
SČ INVESTORSKÁBFASEVCECZ0009088100117,600,0061,33174,3100
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305164,490,0051,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 100,00+4,76606,001 925,003538 500
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259522,00-4,7495,97767,002814 616
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651190,950,00152,92270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550600,00-2,43515,00820,0011468 400
SČCBAASCCIHCS000846075473,31+4,9957,00171,0000
SEBA TANVALDBAASEBACZ000509215538,81-4,9938,81168,0000
SECO TRANS M.B.BAACADMBCZ000820575489,30+4,9968,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905398,70+5,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535873,950,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625573,00-4,8752,13469,00483 504
SELGENBAASELGECZ0009033650591,00-1,50438,001 375,003822 458
SELIKO OLOMOUCBAASELIKCZ00084308571 365,00-4,871 140,001 885,00142193 830
SELLIER & BELLOTBAASELBECS0005013358700,000,00451,001 460,005639 200
SEMENA VELELIBYBAASEMVECZ0009036059104,49+4,9966,60966,004418
SEMOMA OLOMOUCBAADRGPSCS000842965071,000,0056,81390,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356230,00+1,76174,91440,007016 100
SEMPRA PRAHABAASERVICZ000906375694,000,0045,98399,00504 700
SEPAP ŠTĚTÍBAASEPASCZ00051014021 655,000,001 100,002 010,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054350,000,00119,00350,0000
SETUZABAASETUZCZ00084600521 455,00+1,391 190,002 910,00150218 250
SEVAC PRAHABAASEVACCZ0009065850275,00-4,51222,001 600,00113 025
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925031,50+5,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665151,000,0028,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350435,00+4,81310,00650,002 3831 036 605
SEVEROSKLO N.BORBAASEVSKCS0008460655142,38+5,00101,99500,003427
SEVEROTEX LIBERECBAASEVLICZ000904945868,480,0047,00140,0000
SEVTBAASEVTCS00084424551 300,000,001 105,002 050,0022 600
SFINXBAASFINXCS0005036458170,00+1,1979,63544,0015025 500
SG - INDUSTRYBFAYSECZ0009087706365,000,00251,00506,002 724994 260
SHD KOMESBAASHDKOCS0008423851108,04+4,9961,75169,16404 322
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195480,000,0060,0389,9900
SIDIA OLOMOUCBAASIDIACS000841965185,000,0081,27230,0000
SIFBFASIFCZ00080215081 575,000,001 330,004 235,0000
SIGMA BRNO SLATINABAASIGBRCZ0005082859106,000,0085,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857250,00-1,18208,00767,0029273 000
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900249,000,00157,87262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154147,04+4,99133,38402,0000
SILNICE CHEBBAASILCHCS000502355580,00+3,4752,76319,008640
SILNICE JIČÍNBAASILJCCS0005034354442,000,00181,41442,0000
SILNICE JIHLAVABAASILJICS0005029958120,660,00102,68363,0000
SILNICE KLATOVYBAASILKTCS0005023753998,00-4,95180,501 110,0000
SILNICE LITOMYŠLBAASILLCS0005035153180,000,00166,00199,5000
SILNICE NEPOMUKBAASILNCS0008202156333,000,00278,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652121,00+4,67110,09220,00708 470
SILNIČNÍ TECHNIKABAASISTRCS000502735888,000,0062,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551275,000,00230,00700,0000
SILONBAASILONCZ0005094458252,00-4,90190,00707,0000
SILVA SERVIS ST.V.BAASILSECZ0009038550152,89-4,99152,89500,00101 529
SILVACOBAASILPRCZ0009036950112,74+4,9982,67700,0000
SKALIČANBAASKALCCS000845466667,000,0054,18222,00151 005
SKLÁRNY KAVALIERBAASKLKACS00084146522 000,000,001 510,003 520,0058116 000
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 410,00+0,35908,003 550,001014 100
SKLO UNION TEPLICEBAASKLTECS0008414850601,00-3,53309,001 625,003 2411 947 841
SLÁDEK BENEŠOVBAAZESTPCZ000905175153,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554831,00+0,12731,001 280,0075 817
SLAVIA NAPAJEDLABAASLAVICZ000500835946,00+2,2634,85113,1920920
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950193,000,00164,54533,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754116,64+4,9965,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796987,98-4,9958,90110,00675 895
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259473,00+4,87247,00473,00374176 902
SLEZSKÝ KÁMENBAASLKAMCS000842845481,23-4,9974,10396,00312 518
SLH, A.S.BAASOLOCS0008446357135,00-3,5780,88418,00405 400
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855255,000,00153,43966,0041 020
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557412,00+0,48300,00480,00349143 788
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815380,20+4,9860,80406,0000
SLUVIS PRAHABAASLUVICS000843735623,100,0015,2054,4500
SM ENERGETIKABAASMENGCZ00050783521 450,00+0,341 085,002 000,002 1993 188 550
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 680,00-2,89647,002 160,0023 360
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659951,000,00144,20951,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251109,00+3,1082,00181,0047151 339
SMP CONSTRUCTIONBAASTAMOCS0005022953254,00+4,95180,00852,0000
SOBONA SOKOLOVBAASOBONCZ000904305566,00+2,1641,00168,0014924
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952235,00+4,91154,85600,002 275534 625
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165165,890,0064,00329,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055115,000,00107,40145,85556 325
SOLNÉ MLÝNYBAASOLMLCS0008429858530,00+4,95300,001 800,0073 710
SPALOVNA PHA VYSOČBAASPAPHCS0008439857115,00+0,4366,50600,00536 095
SPECIALTRA.NOSRETIBAACADSTCS000820115893,100,0069,69150,0000
SPOFA PRAHABAASPOFACZ00050742521 540,000,001 360,002 505,003046 200
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550710,000,00554,001 730,002114 910
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745761,000,0033,44123,4400
SPOJPROJEKT PRAHABAASPJPRCS0008443164266,00+4,72135,47687,001266
SPOLANABAASPOLACS0008424958430,00+0,23331,00865,001 073461 390
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858361,00-5,00285,00700,00433156 313
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456310,00-4,61130,00595,00319 610
STABE-BER.STAVEBNÍBAASTABECZ0009059655173,17+4,9971,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454152,000,00107,34294,0000
STAMONT BRNOBAASTAMTCS0005040153110,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425795,550,0054,45210,0000
STAP VILÉMOVBAASTAPCS0005012251124,450,00112,46337,0000
STAPO ROKYCANYBAASTAPYCS000502576677,000,0076,0096,0500
STAPO SVITAVYBAASTAPOCS000503565838,640,0020,5881,0500
STAPRO SERVIS OVABAASTAPRCZ000843245798,030,0060,22276,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 400,000,001 300,001 845,003650 400
STAROROL.PORCELÁNBAASTAROCZ0005085753275,00+4,96227,001 690,00205 500
STAS ZLIČÍN PRAHABAASTAZLCZ000509785722,000,0022,00217,0045990
STASS ZLÍNBAASTASSCZ0005088856115,470,0090,00741,0000
STAST PRAHABAASTASTCZ000507785966,000,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545852,000,0044,7070,0000
STATEK KAMÝK N.V.BAASTAKACZ0009069951135,000,0052,50154,2900
STATEK MIROSLAVBAASTAMICZ000905555472,070,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315174,69-4,9955,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559173,630,0036,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658174,790,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555192,000,0066,37224,0000
STAVBY BRNOBAAZESBOCZ0009034658210,000,00190,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653150,000,0067,91150,0000
STAVCENT J.HRADECBAASTAVCCS0005036565225,000,0067,14250,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452174,050,00174,051 330,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654235,000,00100,00658,00235 405
STAVEBNÍ P.HRANICEBAASTPOHCS000501636965,000,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056322,000,00170,24441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154173,200,00138,48266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885073,18-4,9973,18140,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386095,000,0043,73189,9000
STAVEBNÍ P.PRAHABAASTPPRCS000502225095,000,0076,72140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860114,080,0066,80114,0800
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758177,000,0072,98177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295248,390,0030,4094,0500
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065885,500,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756149,890,00117,47149,8900
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751117,350,0070,00185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545538,58+4,9735,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956700,000,0037,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559162,82-4,9970,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225338,850,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354313,000,00127,21360,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752149,000,0097,76406,0000
STAVIVA OSTRAVABAASTAVICZ0008432754163,00+4,9990,04181,5000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859100,000,0099,28180,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525367,080,0040,0078,2700
STAVOINVESTABAASTMNTCS0005020650285,00-5,00285,00465,0000
STAVOKOMB. LIBERECBAASTKIBCS0005038850117,61+4,9930,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745699,220,0083,00162,4500
STAVOMAT CHEBBAASTVOMCS000502496742,00+2,1833,83209,0018756
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656110,250,00100,00230,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763285,000,00124,60341,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557111,35+4,9994,04949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257138,000,0058,40160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569150,000,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363120,000,0093,84274,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625046,000,0033,00238,0000
STAV.DOP.A ME.PHABAASDMECCS000502205290,00-4,5877,39218,0010900
STAV.INO.CENTR.OVABAAVVUPSCS000843435357,000,0040,00500,0000
STAV.POD.JABLONECBAASPJABCS000503895923,250,0023,25148,5500
STČ ENERGETICKÁBAASTRENCZ0005078253980,00+3,15759,001 655,00200196 000
STČ CHOV.SDR.BAASCCHSCS000842716788,000,0015,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 390,00+0,36700,001 470,0056 950
STOCK PLZEŇBAALIKERCS00084185541 550,00-0,641 380,002 520,0023 100
STRABAGBAASILOSCZ0008434107600,000,00310,00758,006036 000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654577,00+4,90405,001 350,0010158 277
STRABAG RYCHNOV NKBAASILRYCZ0005034454288,000,00275,00531,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553321,00+0,31174,80381,0051 605
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151720,000,00632,001 415,005741 040
STROJEXPORT PRAHABAASTREXCZ000841275667,000,0039,26202,0000
STROJIMPORTBAASTRIMCZ000846415339,54+4,9931,00228,0000
STROJINGSTAV BRNOBAASTRINCS000503165766,110,0028,8876,0000
STROJINTEX IDPBAAIDPCS0005012053305,00+4,81224,00329,00206 100
STROJÍRNA SEDLICEBAASTRSECZ0009041257427,000,00255,00518,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345850,000,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558116,000,0088,01199,6500
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566300,000,0043,00320,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105534,000,0034,00205,0000
STROJPLASTBAASTRTACZ0005086652202,00+2,02138,13658,00295 858
STROJTEXBAASTRJTCS0005034859235,000,00161,73250,0000
STS HOSTIVICEBAASTSHOCZ0009056354145,000,00145,00442,0000
STS OLOMOUCBAASTSOLCZ0009073854146,270,0031,94146,2700
STS PRACHATICEBAASTSPTCZ0009066957175,750,00175,75250,0000
STS PRUNÉŘOVBAASTSPCZ0009067658148,13+4,9954,88148,1300
STS PŘEROVBAASTSPRCZ0009072559120,000,0083,22154,0000
STS STRAKONICEBAASTSSTCZ000906685887,000,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755963,000,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452132,30+5,00126,00791,0000
SUBEKOBAAKOREKCZ0005094250257,00+4,89185,001 060,0000
SUBTERRABAASBTERCS0005023050819,00+5,00551,00819,00234191 646
SUPRAPHON PRAHABAASUPRACS0008441051295,00+4,98233,00400,0000
SURPMOBAASURPACS0005022755295,000,00173,201 555,0000
SUZOPBAASUZOPCZ0008421054172,05-4,99140,40514,0000
SVABAASVACS0005024553111,00+0,7265,89159,86323 552
SVAS ROŽNOV P.RAD.BAASVASCS000846445915,35-4,9514,0040,6300
SVIT ZLÍNBAASVITCZ0005076653107,35-5,0066,88335,0019821 255
SVITEX SVITÁVKABAASVITECZ000509945735,000,0035,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253173,25+5,00117,00550,009716 805
SVÚM PRAHABAASVUMCZ0005092056112,820,00112,82875,0000
SVÚOM PRAHABAASVUOMCZ000508735375,60+5,0064,20364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415462,420,0062,42279,0000
SVÚSS PRAHABAASVUSSCZ000509975440,000,0032,15182,00321 280
SYNPO PARDUBICEBAASYNPOCZ0008465259224,00+4,67132,00255,0000
S.P.M.B.BAASPMBCS0005031251148,000,00106,00275,0000
ŠKODABAASKODACS0005041250535,00+0,94425,00620,004 3402 321 900
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558225,00-4,6672,01290,0013430 150
ŠKODA PRAHABAASKOPHCS0005006857407,00-4,90381,00807,0011345 991
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959160,00+1,5881,64260,006960
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154252,00+5,0054,01252,00328 064
ŠMERAL BRNOBAASMERACS0005029354108,87-5,0047,39292,0013014 153
ŠROUBÁRNA TURNOVBAASROUTCS0005070556618,00-4,92548,001 145,0084 944
ŠROUBÁRNA ŽATECBAASROZACZ0005075952266,00+4,72119,70833,00460122 360
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358225,000,00165,00350,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 300,00+1,16294,001 345,0093120 900
ŠTERNBERSKÉ LESYBAASTELECZ0009044152354,000,00202,00714,003010 620
ŠTI HOLDINGBFASTICZ0009087805175,000,00140,79241,0032857 400
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354323,00+4,8762,91532,004012 920
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830451,000,0035,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455237,00-4,81157,56440,005312 561
TAGREABAAZZNTACS0008457651195,000,00102,94199,4300
TALORM ZÁBŘEHBAATALORCS000843595488,010,0063,46110,2500
TANEXBAATANEXCS000841505541,000,0040,00125,005205
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351302,00-4,12300,001 210,009528 690
TATRABAATATRACS0005018456135,00+3,8466,18240,00843113 805
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755162,34+4,99138,68230,0000
TECHNIA OSTRAVABAATECHNCS000501715120,94+4,9618,2755,0000
TECHNOCOM PRAHABAATCHCOCS000502265640,000,0020,5868,85351 400
TECHNOLEN LOMNICEBAATECHLCS0005009661303,00+4,84273,00501,0000
TECHNOMAX BRNOBAATECMACS000501115436,59-4,9822,3762,8800
TECHTRANS DUBÁBAATEDUBCZ000820875842,990,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735773,000,0039,00104,3100
TEINVESTBAATMPCS00084430571 905,000,001 875,002 110,00216411 480
TEKO PLESNÁBAATEKOCS0005025550254,00-4,8664,70310,0000
TELTRAS PRAHABAATELTRCS000846475690,310,0060,00143,8100
TEMACOM PLZEŇBAATEMACCS000502425678,000,0047,3986,0000
TENAS HAVÍŘOVBAATENASCS000500785592,050,0045,00255,0000
TENEZBAATENEZCS00050281581 100,00-3,08750,001 245,00100110 000
TEP PLZEŇBAATEPCS000844575594,500,0064,70370,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550399,00-0,74266,00735,004116 359
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050980,00-2,00891,001 470,0043 920
TEPLÁRNA PÍSEKBAATEPPICZ0005077156255,00+4,93171,48525,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255263,000,00190,00700,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950450,00+2,27300,00780,00755339 750
TEPLÁRNY BRNOBAATPLBOCS0008452157830,00-0,83640,001 365,001714 110
TEPLÁRNY KARVINÁBAATPLKACS0008434452984,00+4,90857,002 095,005554 120
TEPLOTECHNA PRAHABAATEPPHCZ000906245175,810,0065,87616,0000
TEPNABAATEPNACS000502685580,80-4,9432,50170,002162
TERCO TELČ NÁBYTEKBAATELNACS0008463055314,00-4,84233,00605,0000
TEREOS TTDBAAPRACUCZ000510485150,98-4,9923,93147,0060530 843
TERMOSERVIS ČÁSLAVBAATERMSCS000501495051,780,0051,78240,0000
TERPLAN PRAHABAATERPLCS0008442760518,000,00293,001 350,0000
TES PRAHABAATESCS0008438057181,650,00172,34510,0000
TESLA ELMI BRNOBAATSLELCS000503055034,650,0033,0071,0100
TESLA HR.KRÁLOVÉBAATSLHKCS000500475365,000,0038,71149,0000
TESLA JIHLAVABAATSLJICS000507285979,39+4,9936,87140,00322 540
TESLA KARLÍNBAATSLKACS000502135191,56+5,0048,10154,0014813 551
TESLA LANŠKROUNBAATSLLACS000500465478,00+4,6239,10104,5062048 360
TESLA PHA HLOUBET.BAATESLACZ0005004556120,000,0090,89231,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106236,380,0022,85155,0000
TESLA SEZAMBAATSLSECS0005009851119,00+3,4764,70215,0024429 036
TESLA VACUUM COMP.BAATSLVCCS000500975225,84+4,9919,0063,503178 191
TESLA VAK.TECH.PHABAATSLVTCS000502245834,300,0034,30123,0000
TESLA VOTICEBAATSLVOCS0005013861133,73+4,9943,60221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254361,00-5,00352,00560,001361
TEXLEN TRUTNOVBAATEXLECS0005009455176,40+5,00110,00305,0024843 747
TEXTILANA LIBERECBAATEXTICZ0005090357161,50-5,0057,95170,002 250363 375
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745130,770,0024,38196,0000
TEZASBAACADTECZ0008207958281,00+4,8536,70327,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555226,00+4,6270,00226,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853170,00+1,79102,00390,0030051 000
TIF-INVEST PRAHABFATURISCZ0009093001189,00-0,52125,00196,9027551 975
TILIA LDS ALBRECH.BAATILIACZ000905325278,000,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866277,000,00240,00650,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758208,00+2,4648,57277,0051 040
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857243,00-4,70154,33700,0016239 366
TOFA SEMILYBAATOFACS000844805669,250,0069,25528,0000
TOMABAATOMACZ0005088559240,00-0,41173,00350,00806193 440
TOMOS PRAHABAATOMOSCS000502115370,000,0068,89315,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555199,50+5,00131,691 065,0000
TONABAATONACZ000504116043,35+4,9841,29420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055732,00-4,93601,001 260,003021 960
TONASOBAATONASCS0008423257185,00+0,51136,84324,00122 220
TOS ČELÁKOVICEBAATOSCECS0005014653150,00-3,9473,34321,0091 350
TOS KUŘIMBAATOSKUCS000503285391,00+3,1759,71212,00605 460
TOS LIPNÍKBAATOSLICS000503316637,000,0036,00170,0000
TOS RAKOVNÍKBAATOSRACS000501525441,50+4,9823,14130,0000
TOS SVITAVYBAATOSSVCS000500935682,000,0067,64270,0000
TOSTA AŠBAATOSTACS000502565960,00-0,7940,00350,00563 360
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051115,00+3,6875,00169,00202 300
TPO CONSULTBAABPROSCS0008434551132,410,00109,21139,3700
TQMBAACADOCS000820375851,72+4,9929,05104,5000
TRAMO CHRUDIMBAATRAMOCZ0005008755142,50-5,00142,50306,0000
TRANSAKTABAATRANSCZ0008413358290,000,00205,00850,00318 990
TRANSPORTA CHRUDIMBAATRNSPCS000502655895,95-5,0063,50299,00605 757
TRANZABAATRANZCZ0005076356190,00+4,9977,19190,0028754 530
TREND V.I.F. PRAHABFBTRENDCZ0008016904280,00+0,7196,57341,0030384 840
TREND V.I.F. PRAHABFATRENDCZ0008016946286,00+4,7686,00426,004011 440
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451124,64+4,99113,06500,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975062,000,0040,36133,99905 580
TRIOLA PRAHABAATRIOLCZ0005090753192,03+4,99111,00938,00305 761
TRIZON TEPLICEBAATRIZOCS000846146353,550,0030,7585,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552331,00-4,88197,00713,0000
TSL VRCHLABÍBAATSLVRCS000500955460,76+4,9947,10131,9600
TTC TECHKOM CENTR.BAATECENCZ0009060158220,000,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545452,000,0043,05115,0000
TUZEX PRAHABAATUZEXCS000841175761,00+1,6644,65200,00201 220
TYLEX LETOVICEBAATYLEXCS0005006154715,00+0,56524,001 300,003323 595
TZPBAATZPCZ0005088054179,000,00179,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375969,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963370,00+4,81157,50450,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645354,500,0049,74155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854104,00+0,9790,00223,00121 248
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951302,000,00275,00920,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125449,00+1,4446,00252,008392
UNEXBAAUNISTCS0005015759160,00-0,1894,78300,0016826 880
UNIBETONBAAUNIBECZ000508345127,000,0024,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453120,000,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065276,66-4,9976,66273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901123,500,0091,30194,8500
UNICHOV LITOMYŠLBAAUNICHCS0008454757191,900,0078,00202,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249062 175,000,002 175,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445775,42-4,9868,00581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525252,240,0037,00110,0000
UNIPLET TŘEBÍČBAAUNIPLCS0005005354104,43+4,9951,45360,00303 133
UNISERVIS HR.KRÁL.BAAUNISVCS000845545745,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659860,00+1,77760,001 260,001 040894 400
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625492,61+5,0047,00133,0000
ÚPBAAPIVOUCS00084588651 050,00+5,00700,001 850,0055 250
ÚRS PRAHABAAURSCZ0009041356602,00+4,87295,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759280,000,00195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856513,00-4,82513,001 100,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545067,79+4,9827,32121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235677,000,0077,00361,0000
UTI V LIVIDACIBAAUTEXICZ000507335377,210,0066,71227,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253233,000,0049,64257,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354223,000,0098,55385,0000
VAI HPBAAHPCZ0005074955158,650,00158,65651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755178,22-5,0081,27588,0040271 644
VAL.LESOTECH.MELI.BAAVALMECZ0009044459256,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185435,160,0027,3080,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855162,000,00111,91247,00243 888
VARI LIBICE N.C.BAAMEPOLCZ0005041400181,000,00126,69306,0000
VČ ENERGETIKABAAVCENGCZ00050769501 035,00-4,60812,001 600,004041 400
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 220,00-0,40788,001 520,002226 840
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451111,000,0090,98637,00404 440
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658191,10+0,05105,00294,00387 262
VELAMOS SOBOTÍNBAAVELAMCZ0005080358154,500,00100,00784,0000
VELKOOBCH.IVANČICEBAAVOIVACS0008422150115,100,0035,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225262,000,0058,78388,00241 488
VELVANA VELVARYBAAVELVACS0008424859949,00+0,21786,001 400,001413 286
VELVETA VARNSDORFBAAVELVECZ0005090456180,000,00112,82280,0000
VENABAAVESELCS000844915331,700,0031,70119,1000
VENNUS PRAHABAAMASROCS0008458956187,000,00118,23292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 115,00+0,45810,001 155,00222247 530
VESA VELHARTICEBAAVASAVCZ0009035457156,310,00133,00189,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756309,000,0069,66309,0000
VESNA OPATOVICEBAAVESNACZ0009048757191,900,00191,90347,0000
VET ASSETS A.S.BAAJIPCZ0005005850460,000,00285,00667,00340156 400
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258413,00+4,8222,00413,006 0072 480 891
VHOSBAAVHOSCZ0009047254205,000,00158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356215,00+4,87118,00403,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058663,00+4,90211,00682,0012280 886
VINIUMBAAVINIUCS0008421954224,00-4,68142,50261,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052427,000,00205,00461,0031 281
VÍNO BZENECBAAVINOBCS0008422267121,00-4,5295,00270,00242 904
VÍNO MIKULOVBAAVINOMCS0008465159385,000,00310,00525,0031 155
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351378,00-4,78193,80420,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366110,72+4,9960,00293,0000
VITKA BRNĚNECBAAVITKACZ000508785847,230,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558158,43-4,99107,00378,002 583409 225
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058488,00-4,87362,00544,0000
VÍTKOVSKÉ LESYBAAVITLECZ0009038451640,000,00168,00816,004327 520
VLNAPBAAVLNAPCZ0005087650242,00+4,76130,00242,0000
VMV HOLDINGBAAMASOPCZ0005099952701,00+3,08502,001 235,002316 123
VODÁRENSKÁBAAVOAZCZ0009051256134,140,00106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755095,000,0069,86875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285764,52-4,9949,70427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595064,050,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 300,00-3,701 220,001 570,005166 300
VODNÍ ZDROJE PHABAAVOZDCS000844155664,76+4,9944,39160,001348 678
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859234,000,0077,06258,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175376,000,0071,25300,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815275,420,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305344,10+5,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775970,000,0065,00483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975492,840,0066,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725397,73+4,9968,00553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495296,10+0,6068,00476,00585 574
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855119,500,0072,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850100,48+4,9972,00518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705680,000,0071,25665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350112,59+4,9960,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754220,00+4,7689,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735380,000,0061,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851152,460,00103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251146,74+4,99108,301 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775890,000,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345975,04+4,9960,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415097,24+4,9969,35532,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115687,250,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665295,550,0081,23784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657114,88-4,9967,52532,009010 339
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795678,68-4,9955,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195891,44+4,9965,00560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795786,28+4,9870,40441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664266,00+0,37223,00470,0061 596
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 155,00-4,93944,002 300,0000
VOSBAAVOPRSCS0005036052126,00+0,8050,50126,0012716 002
VPÚ DECO BRNOBAADECBOCS0008448361283,000,00283,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 080,000,00410,001 080,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659126,26-4,9961,00784,0000
VSV HAUSNERBAAMASKOCZ0005080150104,430,0035,00203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564160,500,0072,00160,5000
VÚ ČERPADELBAAVUCCS0005016757142,840,00115,02205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260777,39-4,9977,393 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195949,21-5,0031,72133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915088,000,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759170,120,0077,01307,0000
VÚES BRNOBAAVUEBRCZ000905495393,390,0072,03210,0000
VÚFB PRAHABAAVUFBCZ0009059051135,38-4,99135,381 060,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225987,000,0085,84141,7500
VUCHZ BRNOBAAVUCHZCS0005003656164,960,0099,28181,8400
VÚKV PRAHABAAVUKVCZ00050219562 910,00+4,86773,003 255,0000
VULKANBAAVULKACZ0005100453384,000,00290,001 750,002710 368
VÚOSO PRAHABAAVUOSOCS000502035348,30+5,0035,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255198,500,00171,48211,0000
VÚSH BRNOBAAUVSTHCZ0009054052125,74+4,9930,60371,0012115 215
VÚZORT PRAHABAAVUZORCS000843996472,20-5,0072,20248,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454125,000,0054,15155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335665,30-4,9948,88147,0100
VYSOČINA VYKLANT.BAAVYSOCCZ000905215577,800,0058,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658133,00-5,0095,00861,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750387,000,00254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885776,00-5,0045,00245,00634 788
WIENERBERGER C.P.BAAJICIHCS0008415857260,00-1,88171,48564,00287 280
WIENERBERGER MCPBAAWIENMCZ0008417557350,00+1,15253,001 100,00258 750
W.O.K. HOLDINGBAAZEOSCZ0009035655114,00-5,0036,76122,0124427 816
XAVEROVBAAXAVERCS0008440657160,00+1,58118,00280,00609 600
YTONGBAAPORBECS0008420162208,000,00153,65351,00163 328
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857230,000,0076,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157202,000,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951230,00-4,95162,50840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051532,000,00403,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 920,000,001 920,002 755,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301380,00-1,29285,00500,003011 400
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050204,00+4,61125,00310,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785972,80+1,1144,23105,00302 184
ZBIROVIA ZBIROHBAAZBIROCS0005007053495,00+0,40343,00764,0010551 975
ZBROJOVKA BRNOBAAZBROJCS0005040658222,00+4,71105,70450,0026659 052
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952156,71-4,9985,74330,001 395218 610
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845560,76+4,9947,16250,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 490,00+2,051 300,001 995,0093138 570
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152140,37+4,9976,001 000,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759194,330,0060,47194,8200
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 705,00+4,92759,002 120,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457791,000,00102,00945,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455980,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175366,000,0056,92105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625652,350,0045,81357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365624,300,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025653,000,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257183,000,00183,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175992,00-3,1566,00133,00888 096
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957156,270,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845853,000,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056194,750,00194,75546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953270,00-4,92182,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375596,41-4,9996,41422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895750,170,0045,6080,3600
ZEM.TECHNIKA PRAHABAAZETECCZ000906635343,000,0028,6998,0000
ZENA ML.BOLESLAVBAAZENACS0008426458104,690,0078,94158,0000
ZENZA ZNOJMOBAAZENZACS000845195190,000,0046,00152,1900
ZES BRNOBAAZESTCZ0009035556190,950,00105,91266,0000
ZETAS MIMOŇBAAZETASCZ000906855748,180,0043,71182,0000
ZETES PLZEŇBAAZETESCS0005009067145,000,0095,00387,0000
ZETORBAAZETORCS0005029263125,30-4,9960,65250,001 049131 440
ZEVETA BOJKOVICEBAAZEVETCS000504035127,000,0017,1585,00802 160
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165081,210,0046,83112,0000
ZEZANA BRNOBAAZEZANCZ000906675968,88+5,0027,16119,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253286,000,00172,00579,0000
ZKL PRAHABAAZKLCS0005042456198,00+1,0267,45208,002396
ZKL VÚVL BRNOBAAZKLVUCS0008463659112,000,0076,01210,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145789,32+4,9945,13365,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655473,86+4,9861,00346,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325590,000,0053,79105,0000
ZN ROKYCANBAAZZNROCZ000907155165,640,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965789,000,0077,71665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215680,00+3,6670,00399,00181 440
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552296,00+4,96219,00380,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055357,600,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095950,150,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552115,00-0,8662,34123,97424 830
ZPA PEČKYBAAZPAPCCS000501365597,000,0060,00117,09313 007
ZPA PHA JINONICEBAAZPAJICS000504255557,000,0053,00225,0000
ZPS ZLÍNBAAZPSZLCS00050043571 210,000,001 065,001 895,0000
ZRUP PŘÍBRAMBAAZUPRCZ0005013953166,51+4,99130,33319,0000
ZUD ZBUCHBAAZCUHDCZ000507645546,20+5,0036,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057510,00+0,39370,00740,006030 600
ZVVZBAAZVVZCZ0005081653890,000,00636,001 330,0043 560
ZZ TEPLICEBAAZZNTECZ000905225493,170,0025,73133,0000
ZZN BEROUNBAAZZNBECS000842605292,000,0086,07251,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645252,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955876,97+4,9940,3676,9700
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116971,370,0044,6971,7300
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715388,000,0041,00119,0000
ZZN CHOMUTOVBAAZZNCHCS000845875880,000,0057,00110,0000
ZZN JIČÍNBAAZZNJCZ0009068953186,36-4,9950,43208,0010018 636
ZZN KOLÍNBAAZZNKOCZ0009034351116,25+4,9924,54116,2514016 275
ZZN LOUNYBAAZZNLOCZ0009070058109,960,0090,90539,0000
ZZN MĚLNÍKBAAZZNMECZ000905235374,000,0035,31147,0000
ZZN MĚLNÍKBAAZZNPHCS000844075636,000,0029,1692,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215356,000,0027,07161,0000
ZZN OPAVABAAZZNOPCZ0009067252161,02+4,9941,16273,008413 526
ZZN PARDUBICEBAAZZNPACS0008454559155,090,0047,80155,0900
ZZN PELHŘIMOVBAAZZNPECS0008456158231,000,00131,82241,004410 164
ZZN POLABÍBAAZZNNBCZ0009092805339,00+4,9588,58339,0016455 596
ZZN POLEPYBAAZZNLVCZ000906865654,15-5,0054,1598,00532 870
ZZN POMORAVÍBAAZZNHOCS0008463352114,51+4,9945,03114,5100
ZZN RAKOVNÍKBAAZZNRACZ000906835963,940,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551124,020,0090,50357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157160,000,0098,00164,0800
ZZN SLANÝBAAZZNSCZ0009035952202,000,0025,90223,0000
ZZN STRAKONICEBAAZZNSTCS000845695072,000,0068,26164,1700
ZZN SVITAVYBAAZZNSVCZ000907045475,61+4,9956,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485862,000,0049,8262,0000
ZZN TRUTNOVBAAZZNTUCZ000907145260,000,0030,16147,00181 080
ZZN TŘEBÍČBAAZZNTRCZ000907285666,970,0047,1684,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450141,89+4,9948,88141,8900
ZZN V JIHLAVĚBAAZZNCZ000907075166,69+4,9941,0077,0000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450115,000,0037,78120,00728 280
ZZN VYŠKOVBAAZZNVYCS000845085440,95+5,0024,00125,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455693,000,0018,00114,15423 906
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165455,58-4,9938,9290,00452 501
ZZV PRACHATICEBAAZZNPTCZ0009070355236,00+4,8858,80236,006816 048
ŽĎASBAAZDASCS0005031152870,00-2,24700,002 000,00170147 900
ŽDB BOHUMÍNBAAZDBCZ0005098152450,000,00320,00504,00230103 500
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854271,00-4,91185,00910,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465684,55-5,0066,50224,00574 819
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856127,000,00109,73476,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557700,00-4,10646,00980,007049 000
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975390,000,0061,95140,00302 700
ŽIOS BRNOBAAZIOSCZ0009036257113,000,0071,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903409,00+0,49331,00670,001 042426 178
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 940,00-0,162 800,004 420,005291 555 260
ŽOS NYMBURKBAAZOSNYCZ0009048351110,25+5,0065,00161,009910 915
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360140,00-0,70132,60200,0019026 600
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959335,000,00228,00345,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255141,750,0057,00305,0000