Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.2.2026 16:15
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 31.08.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

01.08.199530.08.1995
01.09.199502.10.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215161,000,0036,00181,508488
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803430,00-4,86271,001 005,0018077 400
ADOKA KVBAASTMONCS000504265490,000,0086,49160,0000
ADOSABAACADRCZ0008206257199,500,0093,01244,0000
AERO HOLDING PRAHABAAAEROCS0005002864114,00-1,7264,60235,001 255143 070
AGRA PŘELOUČBAAAGRACS000502726765,000,0059,74100,0000
AGREGA BLUDOVBAAAGREGCZ0005098459178,750,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 570,00-4,841 260,002 600,0000
AGRODAT PRAHABAAAGRODCZ0009063855122,85+5,00104,001 690,00121 474
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450100,00-2,9147,91147,00242 400
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156198,000,00150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959239,00+4,82147,04470,0000
AGRONA CHEBBAAAGRNACS000844686050,000,0039,03350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095523,100,0018,0744,1000
AGROPRODUKT KOSTELBAAAGROPCZ000906035638,00-5,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351275,00-4,84275,00891,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645566,000,0052,24119,001509 900
AGROSLUŽBYBAAAGSLUCS0008444956495,000,00226,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146661,530,0061,53102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715666,370,0046,47110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757166,990,00161,00215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665018,49-4,9816,15112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852144,00-4,00122,40200,00426 048
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065935,14+4,9820,92100,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306452,32+4,9917,1557,7500
AGROVYSOČINABAAAGVYSCS0008463162100,000,0058,48130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,00115,32420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357235,000,00120,00304,0081 880
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853184,110,00154,00370,0000
AGRO-TEXBAAAGRTACZ0009068854130,000,0045,51133,0000
AGS JIČÍNBAAAGRJICZ0005083659170,00+0,8963,20507,0011419 380
AGT OSTRAVABAAAGTCZ0009053153232,00-3,3345,00240,006013 920
AIR SPECIAL PRAHABAAAIRSPCS0008201554298,00+4,9239,45298,00381113 538
ALBATROS NAKLADAT.BAAALBATCZ0009056552155,000,00112,371 000,0000
ALIACHEMBAASYNTHCZ0005091959829,00-0,24710,001 430,00805667 345
ALIBONA LITOVELBAAALIBOCS000843106055,000,0048,72235,0000
ALLFROSTBAAALLFRCZ0005099556220,00-4,76163,361 200,0000
ALMETBAAALMETCS0005035757570,000,00393,00575,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666162,02+4,99100,00400,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753254,00+4,95153,65410,0000
AMMANN CRBAASTVSTCS0005003755223,00-4,7097,50273,0010723 861
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053103,100,0057,15238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957366,000,00321,00976,00155 490
AO PRAHABAAAOPPHCS000820146336,000,0031,25209,0000
AREMS TŘEBOŇBAAAREMSCS0005036151309,000,00188,63339,0000
ARKA SKRYJEBAAARKACS000502945385,490,0066,71250,0000
ARMABETON PRAHABAAARMABCZ0005006353484,00+4,98350,001 170,00343166 012
ARMEX HOLD.DĚČÍNBAASTPODCS000501245939,04+4,9718,0560,6300
AROMA PRAHABAAAROPRCZ0005080457109,21-4,9989,18182,00727 863
AROMKA BRNOBAAAROBRCZ0005085951148,000,00146,00896,0000
ARPOBAAARPOCZ000501945592,000,0092,00162,0000
ART CENTRUM PRAHABAAARTCECS0008416160116,000,00113,05802,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 690,00+0,89920,001 690,001 7943 031 860
ASTRA LIBÍNBAAASTRACZ000904965691,000,0087,20700,0000
ASTRA SERVISBAAZESZCZ0009039152171,000,0036,00231,0000
ATAS NÁCHODBAAATSNACS0005028257173,000,0059,85297,0000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750138,21-4,99111,75798,004553
AUTIA HUMPOLECBAAAUTIACS0005037068337,000,00170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945975,000,0070,00445,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575489,93+4,9942,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655375,23-4,9847,68124,9500
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396861,590,0053,87143,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935067,110,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155160,000,0044,65168,8200
AUTOTECH PRAHABAAAUTPRCZ000906955555,120,0050,43147,0000
AVIABAAAVIACS0005020759250,00+2,88119,44365,00400100 000
AVIA KUTNÁ HORABAAAVIAKCS000501445583,79+5,0054,15200,0000
AVICOM JÁNSKÁBAAAVCOMCS0008459657135,00+1,5054,10147,008411 340
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559360,00-4,25180,001 400,009835 280
BALNEA PRAHABAABALNECS0008437661132,30+5,00126,00592,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 260,000,00915,001 970,001 9662 477 160
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 260,000,00915,001 970,001 9662 477 160
BÁŇ.STAVBY MOSTBAABASMOCS0005012756214,00+4,9098,61256,00439 202
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350199,500,00139,89415,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 025,000,00917,001 875,0000
BAYTON SLUŽBYBAACKDSLCZ000509405244,19+4,9828,75140,0000
BELAGRABAAZZNBRCZ0008449055171,000,0090,25216,0000
BEMAGRO MALONTYBAABEMAGCZ000907115530,000,0026,90112,00722 160
BENAR BENEŠOV N.PLBAABENARCZ0005091058123,85+4,9960,00161,0014217 587
BENZINSERVIS PRAHABAABENZICZ0009063657324,00-4,98211,001 500,0000
BERGER BOHEMIABAANSILCS0005023456645,00-4,86472,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655272,000,00190,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857255,00+4,93194,75966,0061 530
BETA OLOMOUCBAABETAOCS0008429155154,39-4,99132,00242,0000
BIOCELBAABIOCECS0005017953999,00+1,42430,00999,003 4363 432 564
BIOMA DŘEVOHOSTICEBAACUKRECS000843205029,900,0024,6171,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559379,00+4,98275,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052300,00+0,33285,00700,0051 500
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462755,00+0,66358,001 000,0075 285
BMTBAABMTBOCS000503075867,91-4,9935,03247,00251 698
BODOSBAACADBCZ0008205853107,350,00103,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607244,00-4,68136,00283,0032579 300
BOHEMIA SEKTBAAVINZACZ00084452512 450,000,001 040,002 450,00142347 900
BOHEMIA VENTUREBFAYSEIFCZ0009088506800,00+1,78417,00800,001 094875 200
BOHEMIA VIDEO ARTBAABOARTCS000844085550,92-4,9836,95455,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454589,00+4,99190,95589,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950184,76-4,99160,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664462,000,00415,00859,0000
BOPOBAABOPOCZ0005091157135,00+2,9781,00483,0070094 500
BOR ČESKÁ LÍPABAABORCZ0009060752566,00+0,5340,88566,007039 620
BOTASBAABOTANCS0008414959180,000,0096,74850,0000
BP PROJEKTBAABPRVMCS0008433751399,00-4,77263,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150510,00+4,93245,001 155,0000
BRANO-ATESOBAAATESOCS0005012350371,00+3,05238,00720,00286106 106
BRISK TÁBORBAABRITACZ0005074856270,00-2,87179,20924,00195 130
BRISTOLBAABRISTCZ0009062352600,000,00321,001 375,0063 600
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509190,000,00153,00630,0000
BSH HOLICEBAATOSHOCS000504295170,46-4,9848,33264,0000
BUZULUK KOMÁROVBAABUZULCS0005015452412,00+2,74221,00510,006627 192
BVV BRNOBAABVVCS00084128542 600,000,002 205,004 710,00242629 200
BYSERVIS HOLDINGBAABYSERCS0005007558168,000,00129,24519,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 650,000,00589,001 650,0000
BYZIBAABYZICS0008429759213,00+4,9274,63213,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 360,000,001 030,002 300,002331 280
CARBORUNDUM ELECT.BAACARBOCS000501536190,000,0065,00400,0000
CEMBRIT MORAVIABAAEZACS000843015336,750,0035,00175,6900
CEMENT HRANICEBAACEMENCZ0005109454665,00+0,60432,001 580,006643 890
CEMOS OSTRAVABAACEMOSCZ000843335686,01+1,1642,19275,008688
CENTEX BRNOBAAMORCNCZ0009050555238,00+4,8444,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560225,00+4,65148,83271,00143 150
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555270,000,0080,00333,0000
CERAM ČENOVBAAMLYOLCS000842115270,170,0056,05243,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515039,00+2,9028,9591,79139
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252197,60-5,00112,49670,00224 347
CIDEM HRANICEBAACIDEMCS0008418166210,00-0,47118,37211,0019240 320
CIHELNA ŘEPOVBAAKORAMCS0008427852100,000,0078,70420,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425165,10+5,0051,00455,0000
CINEMART PRAHABAALUCERCS0008437851551,00+4,95119,49600,0000
CIVO BRNOBAACIVOCZ0009054458116,91+4,9984,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157191,000,00191,00341,0000
COLORLAKBAACOLLKCZ0005088658457,00+4,81262,001 230,003013 710
CONCORDIA LESOVBAACONLECZ0005105254297,00+4,94246,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255268,00+4,4538,83341,00251 700
CREDIT HRAD.KRÁL.BFACREDICZ0009094405574,00+4,93343,001 000,008548 790
CRISTAL PALACEBAACRISTCS0008446456250,000,00226,001 065,003750
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250735,00+5,00510,001 925,001511 025
CS TRADING PRAHABAACSTRGCZ0008416559136,50-4,99136,50810,004546
CUKRÁRNA KARLÍNBAACUKARCS0008438560341,000,00114,00400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365832,510,0029,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357247,00+4,66138,68539,00276 669
CUKROVAR DRAHANOV.BAACUKRDCS000843215990,560,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185553,000,0026,0068,251518 003
CUKROVAR KOJETÍNBAACUKRKCS0008432258676,00+4,9651,03676,00169114 244
CUKROVAR LITOVELBAACUKRLCS0008428652220,000,0041,52220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465342,00+5,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585157,00-5,0047,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085343,750,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757131,00+3,8850,88651,00101 310
CUKROVAR VRBÁTKYBAACUKRYCS000841735839,540,0029,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326130,000,0021,1290,0600
CUKRSPOL PRAHABAACUKRSCS0008464558309,00+0,65127,69320,003811 742
CUKR.A RAF.DOBROV.BAACUKRACS0008426953110,000,00100,25724,003330
CUTISIN JILEMNICEBAACUTISCS00084191561 050,00-2,32800,003 230,001 2531 315 650
CZ 92/91BAAHYBLECZ000508615772,92+4,9959,99196,0000
ČEDOKBAACEDOKCZ0009036356200,00-0,99131,67973,006312 600
ČECHOFRACHTBAACECHFCZ00084134572 575,00-4,802 355,003 400,00718 025
ČESKÁ FIN. PORAD.BAAVUMOCS000502186440,120,0033,4962,5000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350237,00+4,86101,00680,0000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 610,00+0,621 545,002 050,0078125 580
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 000,00-2,313 660,0010 500,00229916 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801182,00-1,62149,005 000,0017 2983 148 236
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905269,820,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 020,00+0,99850,003 195,00689702 780
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553160,65+5,0034,95160,659815 744
ČESKÉ LODĚNICE PHABAACELODCS0005006956125,000,0048,91343,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185476,56+4,9956,00145,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653431,00+4,86275,00500,0011449 134
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 940,00+2,10927,002 870,006711 301 740
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625501 205,000,00253,001 205,002428 920
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752279,00+4,8896,22279,0028679 794
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258179,60-4,9958,83216,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345765,00-3,6347,00210,0095261 880
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 245,00+0,40920,002 950,00105130 725
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 170,000,00950,002 000,00124145 080
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059121,240,00105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741745,000,00540,001 020,001 088810 560
ČESKÝ PORCELÁNBAACPORCCZ00051051063 650,000,002 950,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667115,76+4,9990,25390,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455175,10+0,05124,55371,00709124 146
ČEVISBAACEVISCZ00090768084 030,000,00660,004 030,0000
ČEZ PRAHABABCEZCZ0005104950861,00-0,46790,00997,001 2521 077 972
ČEZ, A.S.BAACEZCZ00051123001 050,000,00940,001 735,007 0767 429 800
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559180,00+0,78115,75192,6733560 300
ČKD DUKLA PRAHABAACKDDCS0005005750194,04+5,0091,00220,008015 523
ČKD HOŘOVICEBAACKDHOCZ000509385674,000,0050,41329,0010740
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445572,74+4,9953,00481,00352 546
ČKD HRONOVBAACKDHRCZ0005093658159,12-4,9986,58462,00304 774
ČKD CHOCEŇBAACKDCHCZ0005093252123,85+4,99107,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335158,28+4,9934,76161,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051154,23+4,9939,11154,2300
ČKD POLOVODIČE PHABAACKDPOCZ000507390826,33+4,9811,7466,8400
ČKD POLYSERVISBAAPOLYSCZ000907700412,920,0012,3513,6000
ČKD PRAHA DIZBAACKDPRCZ0005093153346,00-4,94142,46833,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765180,000,0071,00271,003 554639 720
ČKD SLANÝBAACKDSCS000500815067,000,0046,7490,0031020 770
ČNIMFBFACNIMFCZ0008018306227,00-4,62143,00517,0000
ČNIOPFBFACNIOPCZ0008018207227,00+4,60149,00560,00173 859
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 350,00+2,171 750,004 750,00333782 550
ČS KERAMIKA PRAHABAACSKERCZ0008411956123,28+4,9990,00750,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550155,00+0,43114,00260,0022134 255
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695074,00+1,3661,74126,0030622 644
ČSAD BENEŠOVBAACADBECZ000820735462,280,0054,88161,0000
ČSAD BLANSKOBAACADBKCZ0008208055142,490,00142,49225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,030,0023,8488,9100
ČSAD BRNO HOLDINGBAACADBOCZ000820315575,000,0049,7898,2900
ČSAD BŘECLAVBAACADBVCZ000820715662,460,0062,46429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855052,500,0041,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635650,76+4,9840,62150,00542 741
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835270,07+4,9833,33105,00503 504
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255150,000,0061,92217,0010015 000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754191,900,00115,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085379,380,0071,36355,0000
ČSAD HODONÍNBAACADHOCZ000820685191,540,0087,19182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457111,75-4,9952,13264,00222 459
ČSAD JINDŘ. HRADECBAACADJHCZ000820615868,180,0062,00168,0000
ČSAD KARVINÁBAACADKCS000820095292,000,0054,91103,0000
ČSAD KLADNOBAACADKDCZ0008207750133,870,0086,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859132,340,00105,45161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705748,020,0048,02133,0000
ČSAD KYJOVBAACADKYCZ0008206059208,000,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556122,10+3,47111,00142,0123128 205
ČSAD PELHŘIMOVBAACADPECZ0008206653195,70-5,0082,30408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755266,15+5,0038,67161,001409 261
ČSAD PRACHATICEBAACADPTCZ0008205655128,00+1,58113,00161,0012015 360
ČSAD SEMILYBAACADSMCZ000820815488,640,0070,43133,0000
ČSAD SLANÝBAACADSCZ000820595266,000,0061,75168,0000
ČSAD TŘINECBAACADCTCS000820065575,000,0075,00203,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752370,000,00299,00405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0068,36203,0000
ČSAD VSETÍNBAACADVCS000820105968,250,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651186,820,00162,91278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126744,880,0040,72126,0000
ČSKD - INTRANSBAAINTRACS0008201364147,000,0097,80280,0000
ČZ STRAKONICEBAACZSTRCS0005004258380,000,00271,00425,001 645625 100
DAKO-CZBAADAKOCS000503555969,000,0038,7199,3300
DAS PŘÍBRAMBAADASCZ0008424652100,000,0071,27176,8800
DENTAL PRAHABAADENTACZ0005104257880,00-2,54801,003 340,001714 960
DERMACOLBAADERMACZ0009041653597,00+1,18478,001 750,0084 776
DESKOBAADESKOCS0008461364260,00+4,8351,00500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053761,000,00220,00889,002519 025
DEZABAADEZACS00084140581 990,00+0,251 550,002 625,0076151 240
DG JIHOVELBAADGJIVCZ0009049854108,17+4,9966,00378,00283 029
DIESEL PRAHABAASKODDCS0005007657154,90+4,9950,80359,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259241,00-4,74202,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455231,00+5,00114,04665,0015335 343
DOAGRABAAZZNDOCS0008444352199,50+5,0084,53297,0000
DOBA BAKOV N.JIZ.BAADOBACS0008465951260,000,0086,20315,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 545,000,001 000,001 790,003046 350
DOMES KARLOVY VARYBAADOMESCS000820206594,92+5,0046,2394,9200
DOMINO TŘEBÍČBAADOMNOCS0008421467260,00+4,83169,43271,00102 600
DOMOV PRAHABAADOMPRCZ0009048856450,000,00332,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157150,000,0061,00355,0000
DOPLA PAPBAAPAPCS0005023159669,00+0,14460,001 600,0042 676
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266757,00+4,9987,61757,004030 280
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 250,00+4,60799,001 300,003037 500
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354180,000,0080,65188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359305,000,00254,00338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459691,00+1,31260,00727,00128 292
DOSTAV PRAHABAADOSTACS000502236753,24+4,9835,00164,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515887,09+4,9963,97161,0000
DOWOBAADOWOCS0005007350138,48-4,99119,78320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261349,000,00211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155354,130,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915173,000,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551146,67+4,99139,69460,00182 640
DROGERIE OLOMOUCBAADRGOLCS0008429452200,000,0048,33238,007414 800
DROGERIE OSTRAVABAADRGOSCZ000842935438,710,0038,7195,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505948,300,0046,00448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,000,00469,00618,00168 000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454400,00+4,98199,00415,002800
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985542,29+4,9920,5889,9600
DŘEVOKOMB. VRBNOBAADREVOCS0008436051235,00+2,1747,56235,00429 870
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157326,00+4,82206,00522,00123 912
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565498,000,0081,23311,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865155,560,0036,97182,0000
DST TRUTNOVBAADSTTUCS0008453254183,750,00117,75216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 680,00+3,061 520,002 180,00610 080
DYAS UHER. OSTROHBAADYASCS0008451555357,00+0,56194,75430,007024 990
DYWIDAG PREFABAAPRFALCS0008427050526,000,00307,00962,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 600,000,001 160,002 225,0000
ECOTRADEBAAKOSPNCZ0005100958243,00+4,74174,051 635,00204 860
EGO CHVALETICEBAAEGOCS000844815547,51+4,9930,24140,3200
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453103,000,0047,93147,0000
EGÚ BRNOBAAEGUBOCS0008464053231,000,00138,00450,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752163,000,00163,00340,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585378,65+4,9974,91490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005249,00+2,46129,24525,0081 992
EKOPROJEKT PRAHABAAEKOPRCS000841795226,180,0024,00107,8000
EKOS HR.KRÁLOVÉBAAEKOSCS000845366852,250,0051,45252,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851176,100,0090,25413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815344,59-4,9838,00175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151780,00-2,37676,001 140,007054 600
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 150,00+1,612 700,005 405,002 0106 331 500
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353760,000,00515,001 790,004231 920
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053121,850,00121,85128,2600
ELEKTROTECHNIKABAACKDELCZ000509345065,00-4,9923,00182,0000
ELITE VARSNDORFBAAELITECZ0005090951117,04-4,9986,00644,00151 756
ELITRON LIBERECBAAELITRCZ000508155433,000,0028,52161,0000
ELPLAST BRNOBAAELPLSCS000503335643,570,0038,00119,0000
ELROZBAAELROZCZ000507685159,000,0057,87343,0000
ELTODO EGBAAENRGVCS0008441754970,000,00926,001 860,0000
ELTOP PLZEŇBAAELTPLCZ0009045852199,520,00111,15497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955179,52+4,99100,00258,0000
EMKAMBAAEMKAMCZ000508075463,830,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755123,50-5,0071,00234,006741
ENERGOAQUABAAENRGACS0008419750153,000,0085,00165,0041663 648
ENERGOINVEST CZBAAENGPRCS000844015288,72+4,9955,10275,0000
ENERGOMONT.LIBERECBAAEMONTCS00084236531 410,00+4,83533,001 875,0068 460
ENERGOSTROJ.PARD.BAAENGSTCS0008453353139,67+4,9999,28331,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085980,000,0073,00205,0000
EPABAAEPACS000844135890,250,0090,25125,1800
EQUITY HOLDINGBFAAGFIECZ0009084604156,00+0,6495,00450,002 361368 316
ERGON PRAHABAAERGONCZ0009055851242,00+4,76189,00364,0051 210
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663421,00+0,23280,00579,003012 630
ESAULBAAEKOKACZ0009071353241,00+4,78135,00280,0000
ETABAAELEPRCS0005005156729,000,00630,002 700,007051 030
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450198,99+4,99100,00210,00356 965
EURONOVA HOLDINGBAACGFCZ00084115012 140,000,002 075,003 000,0000
EUROVIA CSBAASTASZCS00050228541 100,00+3,28800,001 350,009581 053 800
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 200,00+3,392 980,004 130,0040128 000
FAGRONBAATAMDACZ0008461209110,000,00100,61185,0000
FALCON MIMOŇBAAMITONCZ0005100859131,000,00112,71686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045670,000,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505426,000,0024,3297,2400
FATRA NAPAJEDLABAAFATRACS00084142561 125,00+4,65653,003 820,00592666 000
FAVORIT ROKYCANYBAAFAVORCS0005041367141,75+5,00119,78900,0034048 195
FERONA PRAHABAAFERONCS0005019652144,64-4,9992,25430,009013 018
FEROX DĚČÍNBAAFEROXCS000500336772,000,0070,00398,0000
FERROMET PRAHABAAFERROCS0008412060471,00-4,84360,00520,0083 768
FERRUM FRÝDLANTBAAFERRUCS000501805070,35+5,0044,81172,2800
FEZKO SERVISBAAFEZKOCS0005037456154,35+5,00113,05635,008412 965
FINOP HOLDINGBAAFINOPCZ0008418001223,00+4,69101,00560,004 351970 273
FISH FOODBAAZPRRYCZ0009042859375,000,00357,001 030,0000
FISPOLBAAVAUVECZ000906915971,59+4,9824,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245339,000,0038,2098,4200
FOMEI RADIODIAG.BAATERROCZ000503470232,300,0020,0053,6600
FOREST LES.SP.POLIBAALESPOCZ0009039756623,00-0,16281,001 500,002213 706
FORESTA V.KARLOVI.BAAFORESCZ0009056958287,00+4,74274,002 310,002574
FORMBAAFORMCS000501125366,980,0066,98196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950160,65-4,99151,44497,00528 354
FOSFABAAFOSFACZ0005091454460,00-4,16338,001 500,002913 340
FRANZ EDER TACHOVBAATEROZCS000502335728,000,0019,8595,9900
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352177,37+4,99130,00371,0000
FRIGERA KOLÍNBAAFRIGECS000504105275,02-4,5558,67447,00544 051
FRIGOTRANS PRAHABAAFRIGOCZ0005095752180,060,00180,061 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654221,00+0,45169,67966,004884
FRUTA PODIVÍNBAAFRUPOCZ0005082651150,720,00125,00215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954125,000,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657277,00+4,9263,45277,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552201,000,00150,00319,0000
GALA PROSTĚJOVBAAGALACZ0005088252182,30+0,0589,18182,303547
GALANT MIKULOVBAAGALANCZ0005088351202,000,00145,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009160,000,00117,79540,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 400,000,001 015,002 120,003751 800
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863113,000,00104,50527,0000
GASTRONOMIABAAGASTRCS0008432852279,00+4,8855,88279,007520 925
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255387,000,00118,09490,0000
GEODÉZIEBAAGOELICS0008423059299,000,00285,00550,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706865,000,00463,00910,0000
GEOINDUSTRIABAAGEINDCS0008436655186,20-5,0069,86282,00173 165
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554295,00-4,83123,50310,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385055,000,0027,3085,5000
GEOTEST BRNOBAAGEOTECS0008448452361,000,00293,00556,00165 776
GEOTEST SLATINABAAGEOSLCS000845045826,010,0023,16114,3100
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,00104,5000
GESTA RYNOLTICEBAAGESTACS000501265791,000,0066,45126,7800
GLOBAL PAYMENTSBAAMUZOCZ0008413655732,000,00672,001 825,0000
GMR SKUTEČBAAGASMECZ00050785501 175,00-4,85990,002 975,001821 150
GMS PRAHABAAGMSCS000843635844,410,0036,56266,0000
GRAFIATISKBAAGRAFTCS0008416756310,000,00212,00475,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953668,00+4,86440,00987,0064 008
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059521,000,00422,001 130,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215257,100,0055,89188,3900
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356480,00+2,12361,001 030,00146 720
GRANABAAZZNPICZ0009069050104,000,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054556,00+4,90470,002 175,002011 120
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259212,000,00212,001 270,0000
GRANITOLBAAGRANICZ0005100354193,80-5,00100,61756,00122 326
GREIF CRBAAVLEERCS0005038652104,490,00104,49610,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159135,000,00124,45270,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552202,00+4,8099,751 195,009519 190
GUMOTEXBAAGUMOTCZ0005086751392,00+4,81209,001 585,006023 520
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852505,00+0,79286,00535,0063 030
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850100,00-0,9949,57161,0012012 000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265155,96-4,9955,96206,0010560
HANÁCKÉ ZÁVODYBAAHANADCS000843575686,000,0066,18170,5410860
HANSON ČRBAASTPISCS00084581541 000,000,00413,001 000,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437581 270,00+4,95200,001 270,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708643,000,00488,00902,005 6603 639 380
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006520,00-4,76409,00782,001520
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204713,00-4,93358,00880,00128 556
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402720,00+2,12350,00862,002014 400
HARV.FINANČNÍ SBFAFRUSTCZ0008010105643,000,00492,00900,005 5743 584 082
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303640,00+2,56351,00800,003522 400
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915198,61-4,9980,00399,0000
HIKOR PÍSEKBAAHIKORCS0008456752795,00+3,24700,001 300,0043 180
HMO LOGISTIKA OLBAAHANMACZ0009051058258,00+0,38238,001 230,004912 642
HMZ BRUNTÁLBAAHMZCZ000509605794,00+2,0085,74180,001049 776
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 565,000,001 205,002 180,0000
HOLCIM ČESKOBAACEVAPCZ0008419256836,000,00673,001 240,00127106 172
HOLCIM (ČESKO)BAACIZKOCZ00084189511 050,000,001 000,001 400,0000
HOME PRAHABAAHOMECS0005022565106,50+4,9963,67157,5014215 123
HOTEL BAVOR PRAHABAAHOTBACZ0009059556323,00+4,87147,00609,0000
HOTEL ČERNIGOVBAACERNICS0008453452400,000,00350,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851502,00-3,08418,001 485,004723 594
HOTEL IMPERIAL OVABAAIMPERCS0008435855430,00+4,87370,00950,001430
HOTEL JALTA PRAHABAAJALTACZ0008437258659,00-4,90565,001 860,0000
HOTEL PALACE OVABAAPALAOCS000843515296,000,0064,39391,0000
HOTEL PANORAMABAAPANORCS0008438354471,00-4,84320,00940,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555499,49+4,9989,61651,0000
HOT.ESPLANADE PHABAAESPLACS00084178531 280,000,001 230,002 235,0000
HOT.INTERNATIONALBAAINTERCS0008436853440,000,00343,00802,003816 720
HOT.INTERNATIO.BRBAAHOTINCZ0009033858165,00-4,76153,431 025,00223 630
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155114,05+4,9993,84218,002228
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375863,79+4,9842,42175,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558324,00+4,85209,00435,004313 932
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965330,000,00241,00380,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005980,000,0079,80966,0000
HYDROPROJEKTBAAHYDROCZ0008441805760,000,00520,00825,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352424,000,00370,001 095,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905699,550,0099,55262,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357330,00+1,22180,00910,0041 320
CHEMOFONDBFACHEMFCZ0009092409255,000,00167,00440,008621 930
CHEMONT BRNOBAACHMNTCS000502895088,200,0060,23180,0000
CHEMOPETROL GROUPBAACHEMLCZ0005091652956,00+2,68585,002 030,001 9701 883 320
CHEMOPROJEKTBAACHEPRCZ0008439155235,000,00235,001 095,0000
CHEPOS BRNOBAACHEPOCS0005028752144,67+4,99124,99400,0000
CHEVAK CHEBBAAVOKCHCZ000906175063,65+4,9960,62539,0000
CHIRANA MODŘANYBAACHIRPCS000501985050,10-4,8438,24159,50422 104
CHIRANA STRAŠNICEBAACHIRSCS0005019553115,500,0067,62792,0000
CHIRONAX PRAHABAACHIROCS000846496227,560,0023,2268,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253360,000,00317,001 960,007326 280
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 780,000,003 000,004 400,00125472 500
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145391,000,0085,52532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952186,00+0,5477,21186,00336 138
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059115,76+4,9974,27204,0000
CHOVSERVISBAAVCCHSCS000846396439,000,0034,87115,8000
CHRONOTECHNA ŠTER.BAACHRONCS000501895128,59+4,9920,3599,00551 572
ICEC ŠLAPANICEBAASLAPACZ0005090159110,00+0,0376,00651,003330
ICOM REALITY JIHL.BAAHOTHBCZ0009065355113,230,00113,23385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255253,100,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265151,300,0038,00193,5000
IDEAL STANDARDBAAKEZTECS0008417069401,00+2,82319,001 500,0031 203
IF AB-UNIFONDBFAABUNICZ0008007200137,81+4,99110,00275,0013418 467
IF BOHATSTVÍBFABOHATCZ00080113011 080,00+0,46621,001 330,002 5862 792 880
IF ENERGETIKY PHABFAENERGCZ0008010907970,00-0,20562,001 070,001110 670
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905200,000,00157,00314,00408 000
IF MORAVIA INVESTBFAMORINCZ0008022506142,00-0,6967,28216,009112 922
IF OBCHODUBFAOBCHOCZ0008011103926,000,00525,00985,00772714 872
IF PRAGOFONDBFAPGFONCZ000800900886,00-1,1479,00287,00504 300
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 330,000,001 095,001 840,00398529 340
IH MOSKVA ZLÍNBAAMOSKVCS0008452355155,000,00130,33320,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568318,00+4,95241,001 050,0000
ILBAU LIBERECBAASILLICS000846115896,820,0069,86268,0000
ILBAU STŘÍBROBAASILSCS000502465293,550,0093,55323,0000
ILBAU TEPLICEBAASILSTCZ0005038356175,00-3,8454,02186,006311 025
IMEX PRAHABAAIMEXCS0008415956760,000,00686,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996236,75+5,0020,91105,3000
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 325,00+4,741 205,003 330,0011 325
IMPERIAL K.VARYBAAIMPKVCS0008443354802,000,00578,001 210,0000
IMPSBAAIMPSCZ0005043059205,000,00119,44420,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855769,000,00588,002 320,0064 614
INGSTAV BRNOBAAINGBOCS0005029057462,00+2,43275,00512,009142 042
INGSTAV OPAVABAAINGSOCS0005018555220,000,00140,00465,0000
INGSTAV OSTRAVABAAINSOSCS00050420501 235,000,00500,001 235,0000
INGSTAV ZLÍNBAAINGUHCS0005040054688,00+0,87230,00688,001913 072
INOVA PRAHABAAINOVACZ0005083154217,000,00217,00431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250102,100,00102,10443,0000
INSPEKTABAAINSPECZ00084129541 100,00+4,76935,002 420,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755102,00+2,0075,00721,00505 100
INTERGEOBAAINGEOCS000844115064,00+4,5535,83100,004256
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001360,00+1,40179,20900,004917 640
INTERHOTEL VORONĚŽBAAVORONCS0008449757311,000,00295,00700,0082 488
INTERIER PRAHABAAINTPRCZ000508545681,160,0051,99350,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803130,00-1,5177,55213,009512 350
INTERSIGMA PRAHABAAINSIGCS0008413860230,000,00230,001 035,0000
INTEXBAAINTEXCS0005007459161,65+4,99114,04525,00152 425
INVESTIK ROŽNOVBAAINTIKCS000500995031,000,0029,43175,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643225,000,00131,75254,0000
IP BANKABAAINBACZ00080028542 100,00-2,321 995,004 000,0048100 800
IPF KOMERČNÍ BANKYBFAKBCZ0008012804583,00+2,10390,00707,009 3385 444 054
IPF ŠANCE PRAHABFASANCECZ0008014305763,00-4,98617,001 525,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851870,000,00625,001 410,0000
IPS SKANSKABAAIPSCZ00051101552 150,000,001 750,002 205,004741 019 100
ITEC GROUPBAAELTONCZ000502695550,000,0030,1980,0000
IVAX - CRBAAGALENCZ00050968591 100,000,00865,002 500,00630693 000
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605742,88-4,9842,88231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356330,000,00127,76450,00278 910
JABLONEX JABLONECBAAJABLXCS0008412151142,80+5,0070,59646,0000
JABLON.BIŽUT.SILKABAASILKACZ0009060950133,98+5,0091,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753230,00-2,12218,00377,00255 750
JÄKL KARVINÁBAAJAKKACZ0005084657244,000,00145,001 000,0000
JANKABAAJANKACS0005003953351,00+1,44216,00383,00339118 989
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954207,000,00207,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245335,81+4,9829,70147,0000
JATKY PLZEŇBAAJATKACS000844695170,000,0027,10170,0000
JČ ENERGETIKABAAJIHENCZ00050770571 245,000,00932,001 745,00181225 345
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959189,000,00178,34297,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655252,00-4,9093,30553,0010225 704
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 495,00+1,70800,002 780,00213318 435
JEMČA JEMNICEBAAJEMCACS0008416459850,00+0,95580,002 205,002319 550
JESAN ADOLFOVICEBAAJESANCZ0008430253367,000,00215,00420,003111 377
JESDREV JESENÍKBAAJESDRCS0008430559212,000,00130,00305,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658209,00-5,00106,321 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965434,14+4,9819,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715872,20-5,0066,88129,00382 744
JIHLAVANBAAJIHLACS000503096468,25+5,0053,10115,0000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275096,000,0096,00244,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155105,000,0055,10260,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850274,000,00274,001 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 015,000,00885,002 520,0066 090
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451250,00+4,60156,32519,0000
JIHOSTROJBAAJIHSTCS0005036367120,00-1,6370,40200,008610 320
JILANABAAJILANCZ0005096453164,580,0084,55178,9700
JIRČANYBAACIHDJCZ0005111302134,000,0082,13600,0000
JITEX PÍSEKBAAJITEXCZ0005100255205,00-4,65161,00553,0013627 880
JITKA JINDŘ.HRADECBAAJITKACZ0005088955190,95-5,00113,12494,0020639 336
JITONA SOBĚSLAVBAAJITONCZ0005099655120,00+0,2598,76800,008710 440
JITŘENKA PRAHABAAJITRECZ000905135590,250,0075,12283,00756 769
JIZER.SKLO LUČANYBAAJISKLCS0008459160492,00-4,83247,001 365,0000
JM ENERGETIKABAAJMENGCZ00050779581 560,000,001 100,001 670,002843 680
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 190,000,001 035,002 200,00715 330
JULIUS MEINL MOR.BAAPRABRCZ0009056859105,07-4,9982,65693,00222 312
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854600,000,00221,00630,002414 400
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655561,100,0061,10179,4300
JUTABAAJUTACS00050261521 060,00+0,95816,001 500,003132 860
J&T FINANCE GROUPBFAMSVIFCZ0009087003182,000,0095,95210,0029453 508
KABLO ELEKTROBAAKABLOCS00050341561 210,000,00993,002 150,001619 360
KAOLIN HLUBANYBAAKAOLNCZ0005075051860,000,00752,004 200,001860
KAPP KARLOVY VARYBAAKAPPCS000844725663,500,0063,50125,2800
KARABAAKARACZ000509705593,05+4,9932,59231,0073168 020
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 040,00-1,88950,002 825,0011 040
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954326,00-3,83242,001 560,00309 780
KARLOVAR.SILNICEBAAKVSILCS000504275386,840,0050,27190,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 390,00-0,711 195,001 400,001520 850
KARNOLA KRNOVBAAKARNOCZ0005081158108,30-5,0097,62504,00181 949
KAROSERIABAAAVIABCS0005032150180,000,0077,62180,0027349 140
KARTOGRAFIE PRAHABAAKARTOCS0008437554317,00-4,80254,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957212,000,0087,00212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 050,000,00779,002 855,00211221 550
KAVOZBAAKAVOZCZ0005080556100,000,0057,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 015,00-4,69791,001 605,0000
KDYNIUMBAAKDYNICZ0005023655265,000,00265,00700,0061 590
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550340,000,00265,001 500,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 660,00-0,591 465,003 150,002948 140
KERAMOST MOSTBAAKERAMCZ0005077651169,64-4,99137,75511,0000
KF PRAHABAAKFCZ0009065652115,710,0075,11966,0000
KINOTECHNIKA PRAHABAAKINOCS000843795080,000,0077,54170,006480
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250241,000,00180,06658,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359175,000,00175,00539,0000
KLENOTY BRNOBAAKLENOCS0008448650114,94-4,9975,00271,0000
KLIMA PRACHATICEBAAKLIMACS0005008259123,01+4,99101,22249,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050126,58+4,9978,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957225,00-2,59127,401 165,0051 125
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256265,00+4,74158,65829,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458140,70+5,00106,401 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359292,00+4,6541,19378,0014742 924
KOLBENKABAACKDTRCZ0005094151151,62+5,0058,97168,0012619 104
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485652,25-5,0040,74360,00603 135
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555995,00-5,0090,25341,0000
KOLORA SEMILYBAAKOLORCZ0005086058123,50-5,0076,83255,0015519 143
KOMERČNÍ BANKABAAKOMBCZ00080191061 380,00+0,361 065,002 580,003 7995 242 620
KONEBAAKONECZ0005007757430,000,00265,00494,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261324,00-4,98233,001 115,00103 240
KORINT LIBERECBAAKORINCZ0009033551138,91+4,9970,66420,0081 111
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352410,000,00336,00452,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257375,00-4,82300,001 245,00145 250
KOSTELECKÉ UZENINYBAAKOUZECS0008462768952,000,00710,001 900,001211 424
KOVÁRSKOBAAKOVARCZ000906825055,000,0038,6698,00422 310
KOVO CHEBBAAKOVCHCS0005003169146,90+0,47104,00443,004588
KOVO PRAHABAAKOVOCZ0008412251159,010,00112,46430,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015185,35-4,9979,84145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995494,590,0064,31339,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158378,00+5,00274,001 000,005520 790
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059108,46+4,9956,00611,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851281,00-4,74237,00507,00339 273
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055300,00-0,33106,11301,0027281 600
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415877,100,0064,00145,00826 322
KOVOLIT MODŘICEBAAKOLITCS0005005057176,00-4,97134,70252,00101 760
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525236,00-1,0428,4473,50401 440
KOVONABAAKOVNACS0008418653239,00+4,82180,06590,0000
KOVONA KARVINÁBAAKOVONCZ000905395582,68+4,9965,00329,0000
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251284,00+4,79180,50938,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686234,720,0027,4484,5800
KOVOPOL POLICE N.MBAAKOPOLCS0005026459280,000,00170,15819,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656330,000,00237,00355,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896669,66-4,9946,17165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655276,000,00202,00432,0000
KOVOSVITBAAKOSVICS0005004464121,54+4,9983,60210,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153258,000,00180,06651,00215 418
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756792,000,00229,00966,0000
KOVOTERM BRNOBAAKOTERCS000845225678,01+0,9139,13119,12141 092
KOZAK KLATOVYBAAKOZAKCS0008444154100,000,0065,45450,009900
KRAJKABAAKRAJKCZ0005090654124,000,0077,26884,0010012 400
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459157,00-3,3998,22235,00815127 955
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459236,00+4,88143,17425,0011928 084
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 895,000,001 355,002 605,001834 110
KREDITNÍ BANKABAAKRBACS000800190524 890,00+4,9713 315,0024 890,0012298 680
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159252,00+5,00159,411 130,00256 300
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756400,00-3,38282,00612,0012148 400
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205470,00+1,0931,00210,00151 050
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351190,95-5,0071,12242,00529 929
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754180,50-5,00156,75312,0037768 049
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004789,00-4,93622,001 395,00276217 764
KUNZ HRANICEBAAKUNZCS0005018753131,72-4,9999,00281,00334 347
KVANTO IPFBFAKVANTCZ0008026002800,00+2,69638,00940,004032 000
KVATROO FINANCEBAAKOHUDCS000501195670,000,0062,88568,0000
K.V.RESTAVBAAKVRESCZ000904205773,53-4,9873,53623,00201 471
K-T-V INVESTBAAKOTVACZ00090489551 315,000,00897,001 800,002026 300
LABENA KR.BŘEZNOBAALABENCZ000509885540,80-4,9825,64203,00602 448
LABITBAATOSHYCZ000508335249,000,0039,11231,00241 176
LACTEA CHOMUTOVBAALACCHCZ000507565557,750,0046,94455,0000
LADA SOBĚSLAVBAALADACS000500566965,94+5,0038,59145,00362 374
LANAREST BRNOBAAMOSILCS000503105385,75-4,9973,35144,00756 431
LANEXBAALANEXCZ0005016857694,00-4,93561,002 250,001711 798
LARM NETOLICEBAALARMCZ0005036251113,850,0093,68475,0000
LATER CHRUDIMBAALATERCZ0005103259270,000,00167,30693,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557399,000,00214,00542,00103 990
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556171,000,00171,001 715,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952100,00-4,30100,00270,002200
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851496,00+4,86307,00597,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153128,64-4,99105,00330,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251118,750,0095,01381,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853136,65+4,9995,95170,00375 056
LÁZNĚ VELICHOVKYBAAVELICCS0008454054550,000,00384,00789,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652430,000,00387,00579,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758780,000,00559,00863,0000
LB INVESTBAALACRUCZ0009041752260,000,00257,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS000503185578,690,0076,56188,0600
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358202,000,0080,00227,0000
LECOTEX TÁBORBAALECOTCS000845805564,000,0057,36750,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258311,000,00235,00520,0000
LÉČIVABAALECIVCZ00051047522 435,000,001 900,003 350,00173421 255
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159841,00+0,23274,00841,004134 481
LEMEXBAALEMEXCZ0005112201100,01-3,5180,00133,99353 500
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551526,000,00323,00658,0000
LESNA LIBERECBAALESNACZ0009044855290,000,0067,95419,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954269,000,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350145,00+2,6971,37245,0015021 750
LESNÍ SP.BRUMOVBAALESBVCZ00090431541 090,00-4,8094,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554237,00+2,59105,90658,006114 457
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653235,000,00181,00400,00409 400
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057140,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958150,000,0089,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251568,000,00335,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055121,54+4,9995,00217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454200,00+1,21140,00651,0011723 400
LESNÍ SP.JIHLAVABAALESJICZ0009045159480,000,00281,00973,0062 880
LESNÍ SP.JM LESYBAALESJMCZ0009043352300,000,00157,87553,009528 500
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555204,000,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750131,960,0076,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558745,00+4,92293,001 215,002216 390
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958210,000,00162,451 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756226,000,0074,82226,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752450,000,00128,94510,0052 250
LESNÍ SP.NM NA MORBAALESNMCZ0009043253148,93+4,9978,70644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459370,000,00261,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255130,000,0080,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357168,150,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055163,540,00140,25644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855302,00+4,8690,66595,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156121,27+4,9994,59511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455662,000,00122,00802,0000
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753402,00-4,9670,00581,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453144,400,0080,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657524,000,00389,00966,0000
LESNÍ SP.TELČBAALESTCZ00090450501 095,00+4,78266,001 095,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654382,000,00109,76456,004517 190
LESNÍ SP.TRHANOVBAALESTHCZ0009037552161,52+4,99109,27392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651276,00-4,82138,951 050,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558174,050,00100,00413,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580063,180,0063,18149,6000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350158,10+4,9971,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759211,000,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258153,88+4,99132,95791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158216,00-2,70113,96350,00122 592
LESTA OLOMOUCBAALESTOCZ000903895671,580,0050,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 575,00-3,96112,781 850,00215338 625
LESY ČESKÝ RUDOLECBAALESCRCZ00090408531 080,00+0,46494,001 080,001212 960
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253152,800,0055,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154147,40+4,9989,00469,0010014 740
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550480,000,00114,66542,002612 480
LESY CHLUMEC N.C.BAALESCHCZ0009040051800,000,00665,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952722,00+4,94114,00722,00202145 844
LESY KÁCOVBAALESKCCZ0009040259642,00+0,1589,35671,004830 816
LESY KAPLICEBAALESKACZ0009043451525,00+5,00112,82525,003819 950
LESY KRNOVBAALESKRCZ0009043659207,00+4,5986,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457218,00+4,80100,00336,0000
LESY MĚLNÍKBAALESMECZ0009060554123,000,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653235,000,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556156,81+4,9990,25217,0000
LESY PELHŘIMOVBAALESPECZ0009041851400,00+4,9877,19400,0000
LESY PROTIVÍNBAALESPRCZ0009041950699,000,00171,06903,002517 475
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354150,000,0086,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059746,00+0,13142,10751,007052 220
LESY VLAŠIMBAALESVCZ0009063954561,00+4,8592,01561,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858997,00+0,70212,001 335,002019 940
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256200,000,00161,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354178,000,00138,661 085,00122 136
LIBERTA MĚLNÍKBAALIBERCS000501405972,67+4,9924,37182,7000
LIBERTY OSTRAVABAANOVHUCZ0005098251300,00+1,69185,00518,001 910573 000
LICOLOR LIBERECBAALICOLCZ000509225444,000,0039,78175,0022968
LIGLASS ŽEL.BRODBAALIGLACS0008460465315,00+5,00250,005 060,0082 520
LIGMETBAALIGMECS0008424453470,000,00212,00488,0000
LIGNA PRAHABAALIGNACZ00084619511 285,00+4,891 120,002 860,0011 285
LIGNUM HODONÍNBAALIGHOCS000845245443,000,0043,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295738,850,0034,89169,0000
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151190,000,00157,941 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158451,000,00293,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156277,000,00135,00467,0000
LINEA NIVNICEBAALINEACZ0009064358332,000,00310,00791,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905875,00+2,5745,30221,005375
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150688,00-0,14475,003 895,001611 008
LISOVNY N.HM.VRBNOBAALISOVCS0005040757227,000,00175,77657,0000
LITES LIBERECBAALITESCS000504175561,600,0056,00202,0000
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054133,00+4,5857,95322,0017022 610
LOMBARD INDUSTRIALBAAPRMETCS0005019157142,50-5,0098,80262,007811 115
LONKA PŘÍBORBAALONKACS0005010651495,00+4,87195,70660,0010049 500
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757319,00-4,77156,00525,0022872 732
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690673,15-4,9873,1594,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003136,81-4,99136,81175,5016122 026
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556124,00+3,33105,00452,0010212 648
MADETABAAJIMLECS00084205501 000,000,00652,001 950,00184184 000
MAGNETBAAMAGNTCS0008447959174,05-4,9996,00350,0020034 810
MAGNETONBAAMAGNECZ0005079053123,20-4,9984,84434,00506 160
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354124,67-4,9984,55225,00445 485
MANHATTAN IFBFAIFUNCZ0008004603420,00+5,00330,00420,00229 240
MARS SVRATKABAAMARSCZ0005087254171,480,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765026,60-4,9321,85238,0024638
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256191,000,00117,811 015,0000
MASNA STUDENÁBAAMASNACS0008456356210,000,00193,80650,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568118,750,0047,50160,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045023,000,0019,41188,1000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455120,00+4,4266,591 430,0091 080
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465793,15+4,9963,18300,0000
MASOKOMB.KLADNOBAAMASKDCS000842565831,88+4,9721,66104,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355169,100,00152,00305,0000
MASOKOMB.LOUNYBAAMASLOCS000846095280,010,0055,74148,4600
MASOKOMB.MARTINOVBAAMASMACS0008435665500,000,00391,00985,0052 500
MASOKOMB.POLIČKABAAMASPOCS0008454252368,00-4,90205,00630,00186 624
MASOSPOL PÍSNICEBAAMAPOLCS0008442067208,00-3,25138,48280,0022546 800
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451114,53+4,9960,00360,00566 414
MASSAGBAAMASSACS0005005255426,00+0,23370,001 050,00125 112
MATEBAAMATECS0005010966135,300,0029,73135,3012617 048
MĚĎ POVRLYBAAKOVPOCZ000508105993,54+4,9965,55427,0012611 786
MEDICAMENTABAAMEDIKCZ0008455755191,90-5,0068,59440,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457230,000,00164,00420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960102,89-4,9962,51161,00878 951
MEP POSTŘELMOVBAAMEPPOCZ0005091256146,17-4,9966,50153,8600
MERKUR PRAHABAAMERPHCS000843906324,500,0018,20148,0000
MERKURIA PRAHABAAMERKUCZ000907900055,10-4,9155,10665,002110
MESPASBAAMESPACS000501695522,000,0022,0046,8700
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551800,000,00490,00803,006048 000
METAL ZNOJMOBAAMETZNCZ000507525990,000,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 260,000,001 895,003 200,0049 040
METALŠROT TLUMAČOVBAAMSROTCS0005010750149,00+3,8398,57345,009714 453
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159119,00-1,65106,19601,00141 666
METRA BLANSKOBAAMETRACS0005010057187,000,00114,00220,0021640 392
METROPROJEKT PRAHABAAMEPROCS0008436762129,260,0073,76279,0000
METROSTAVBAAMESTACZ00050065022 140,000,001 660,002 185,0083177 620
MEVABAAMEVACS0005039353386,000,00117,00395,0000
MGM HOLEŠOVBAAMGMCS000846215690,000,0045,7993,7800
MIDO BRNOBAAMIDOCZ00090764021 380,00-4,82628,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857907,00+0,11665,001 105,0087 256
MIKROP ČEBÍNBAAMIKROCZ0009034856176,000,00138,681 225,0000
MILETABAAMILETCS000502745775,60+5,0057,00195,00151 134
MILKO LIBERECBAAMILKOCS0008461059185,000,00105,22321,00132 405
MILO OLOMOUCBAAMILOCS00084300541 370,000,001 130,001 850,00151206 870
MILPA PARDUBICEBAAMILPACZ0005081851105,000,0082,24670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552435,00-2,68165,00447,00893388 455
MITOP MIMOŇBAAMITOPCS0005009158203,00+4,50147,00460,004812
MITOP TRADINGBAASEVPRCS0008423455315,000,00125,00316,0000
MJM LITOVELBAAZZNSRCS0008434759185,66+4,99122,31186,1200
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953326,00+1,87197,60466,001326
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957221,000,00192,00497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258290,000,00242,00917,00205 800
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008325,000,00300,00793,002650
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654216,000,00182,31780,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385997,000,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775342,99+4,9839,00200,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125780,85+5,0072,29658,0000
MONTA SPOL.BAAZESTNCZ000903515060,000,0055,96196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345826,810,0024,33125,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159287,000,00217,00450,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150145,000,00145,00248,00101 450
MONT.STAVBY BRNOBAAMONSTCS0005039957147,000,0095,48306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275785,000,0060,00189,00363 060
MORAVEL OLOMOUCBAAMORAVCS000843075785,000,0055,00100,0000
MORAVIA BANKABAAMOBACZ000800440513 000,000,0012 000,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252600,000,00399,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056505,000,00505,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159639,00+4,92515,00785,005031 950
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435987,98-4,9952,00385,0010880
MORAVOSTAV BRNOBAAMORSTCS0005032556460,000,00360,00552,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658725,00+0,69385,00725,008259 450
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185096,000,0060,01160,00121 152
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859790,00-1,25699,001 040,0086 320
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550172,15+4,99111,01504,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,000,0073,00250,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785627,300,0026,00126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056520,000,0015,4468,3200
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158780,00+1,96525,00865,00661515 580
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451465,00+4,96223,00614,005826 970
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985427,000,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258330,00+4,76225,001 120,00103 300
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652710,00-0,42595,001 250,00158112 180
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,000,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750257,00-4,81191,901 740,00266 682
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057160,00+3,22106,61525,001 312209 920
MOTOKOV INTER.BAAMOTINCZ0008417755187,56+4,99101,83251,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558141,00+0,7190,44246,00304 230
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554119,44-4,99105,54329,0010011 944
MOTORPALBAAMOTORCZ0005084558188,63-4,99131,96650,0015829 804
MRAZÍRNY DAŠICEBAAMRADACZ000904755187,000,0081,00399,0000
MRAZÍRNY PRAHABAAMRAPHCS0008442968112,000,00107,40300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958404,000,00287,00860,0000
MSABAAMSACZ0005016501830,00+3,75750,001 450,003024 900
MSDZ ŠUMPERKBAAMSDZCZ000841985069,000,0069,00190,0000
MTH PRAHABAAMTHCS000820186960,000,0045,1375,006360
MUROM MOSTBAAMUROMCZ0009034252165,00-2,94126,00450,0014023 100
MYKANA CHRASTAVABAAMYKANCS000504165672,000,0071,00188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556401,000,00352,001 415,0062 406
NATE CHOTĚBOŘBAANAPTECS00050278531 500,00-4,76567,001 850,005379 500
NATURAMYL H.BRODBAANATURCZ0005084053360,000,00310,002 765,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051305,000,00162,91311,0000
NAVOSBAAZZNPRCZ0009066551154,000,0038,42192,7400
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151100,15+4,9947,07100,1500
NEALKO OLOMOUCBAANEALKCS0008463857427,00+2,89330,001 410,0013356 791
NEMOHOLDBAAOBOSCZ0009034153219,00-4,7877,71620,0000
NKT CABLESBAAKABKLCZ0005082255945,00+0,53858,002 000,00214202 230
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956184,74+4,9954,61413,0000
NOVING ŘÍČANYBAANOVINCS0008425351199,500,00120,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875157,00-5,0042,45167,4915855
NYCOMBAANYCOMCZ0009032058365,00-4,9440,00425,0010839 420
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454465,000,00236,001 305,0010749 755
OBALEX ZNOJMOBAAOBALECS0005030865300,000,00275,00480,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407130,00+4,0086,00216,00151 950
OBEK SERVISBAACADTCS000502595669,860,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275874,420,0048,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859233,00+4,95138,28233,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375773,26+4,9836,00203,00997 253
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952150,00+3,44113,72945,0027441 100
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 070,000,00901,001 680,006771 690
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095452,250,0034,22119,0000
OBILABAAOBILACZ0008427200130,00+2,0970,00150,39182 340
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152288,000,00196,651 620,004212 096
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058172,380,00149,00249,0000
OBNOVA BRNOBAAOBNOVCS000845266061,000,0053,61187,4700
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259105,000,0060,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057475,00-5,0049,97500,00104 750
OD LASO OSTRAVABAAODLASCS0008428553658,00+0,15310,00690,001811 844
OD PRIOR JIHLAVABAAPRIJICS0008461869126,40+4,9996,76298,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154200,000,00141,97337,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975572,810,0062,91469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552460,00-4,76391,002 335,00104 600
ODKOLEKBAAODKOLCZ0009064051220,000,00171,001 025,004880
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308148,000,0099,86237,0000
OHL ŽSBAAZSTBOCS0005028554605,00-3,96399,00670,001605
OK STS TOUŽIMBAAOKSTSCZ0009072351136,28-4,99126,00360,00527 087
OKDBAAOKDCZ000510065156,17+4,9938,59150,006 317354 826
OKULA NÝRSKOBAAOKULACS0008445953202,000,00124,451 000,00214 242
OLMA OLOMOUCBAAOLMACZ0005101253585,000,00443,003 560,001585
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550340,00-2,85262,00850,0027091 800
OMNIPOL PRAHABAAOMNIPCZ0008413754415,000,00310,00620,0072 905
OMYA VÁPENNÁBAATERAMCS0005017359663,000,00440,00821,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852172,34-4,9980,49366,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156163,00-1,2160,27511,00243 912
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151251,000,00250,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225734,000,0034,00154,0024816
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660459,000,00380,001 000,0000
ORGREZ BRNOBAAORGRECS000843535098,120,0089,00309,0000
ORLIČAN CHOCEŇBAAORLICCS0005004159108,01-4,9955,00125,96202 160
ORPABAAVCPAPCS0005005958340,00+2,71224,00815,0010034 000
ORTAS PŘÍBRAMBAAORTASCS000842575743,99-4,9836,00110,00803 519
OSEVA BZENECBAAOSEVACZ000906795590,75+4,9960,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343260,000,00174,91419,0000
OSONA PLZEŇBAACADPNCS0005025857115,000,00108,00259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035595,43-4,9944,00305,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357732,00+4,87596,001 570,0064 392
OSTRAVIA TRADEBAASTMOSCZ0009094108122,00+0,8246,42212,0011013 420
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401259,000,00127,94399,0000
OSTROJBAAOSTROCS0008435558346,00+4,84172,38363,00448155 008
OTAVAN TŘEBOŇBAAOTAVACZ0005090852341,00+4,92202,00966,00186 138
OTAVA-PATRIABAAHOTOTCZ0009065959560,00+3,70132,37560,00450252 000
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056126,42+5,0097,34441,00648 091
O2 C.R.BAATELECCZ00090932092 570,000,002 215,002 740,002 0555 281 350
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016493,710,0081,27355,0000
PALABABAAPALABCS0005013259179,70+4,99126,351 450,00132 336
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625532,360,0032,36182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558569,00+4,9840,36569,0000
PANKRÁCBAAPANKRCZ000903320583,000,0042,39106,6100
PANKRÁCBABPANKRCZ000907890397,410,0076,95119,5700
PAPÍRNY BRNOBAAPAPBRCZ0005090050128,71+4,9956,22210,00557 079
PARAMOBAAPARAMCZ00050913551 175,00-4,85930,002 300,00231271 425
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955722,00-5,00377,001 260,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455982,68+4,9943,71371,0000
PASBBAAPISBOCZ0005089755201,000,00115,51882,0000
PASO BRNOBAAPASOCZ000845125982,000,0060,00120,8500
PBS BRNO DIZBAAPBRSTCS0005007954154,24-4,99108,00726,0064599 485
PCB BENEŠOVBAACKDBNCS000501375483,680,0058,78200,0000
PEGA KRNOVBAAPEGACZ0009077608488,00-0,40152,00532,00115 368
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358120,75+5,00104,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355121,54+4,9969,86644,00445 348
PEKÁRNA ŽATECBAAPEKZCZ00050850501 045,00-5,00676,003 390,0011 045
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667743,000,00311,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452225,000,00188,63499,00184 050
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152253,000,00253,00840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925465,100,0060,90188,1000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206992,57+4,9959,85120,3100
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958112,00+0,7145,10154,0076385 456
PETRA STRÁNÍBAAPETRACS000504315725,870,0023,47151,7300
PHILIP MORRIS ČRBAATABAKCS00084188693 610,00+0,552 700,004 390,007652 761 650
PHOENIX LÉK.VOBAASTUMPCZ0009079505257,00-4,81132,71400,0000
PIKAZ PRAHABAAPIKAZCS000501975122,17-4,9715,9890,0000
PILANA TOOLSBAAPILANCZ0005008458270,000,00102,64275,0012734 290
PIVOVAR LOUNYBAAPIVLNCZ0008458452979,00-4,95902,001 500,0076 853
PIVOVAR MOSTBAAPIVMOCS0008459053532,00-4,83142,491 200,0014376 076
PIVOVAR PARDUBICEBAAPIVPACZ0005099051200,00-3,84155,00840,00112 200
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457142,50-5,0099,06620,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 220,00+3,202 410,005 225,0048154 560
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 095,000,00794,001 600,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 050,00-3,301 495,002 215,004694 300
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200860,00+0,58343,00871,00440378 400
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467447,00+4,92390,00845,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 445,00-4,931 130,004 130,001014 450
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656173,070,00157,38532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557790,00+3,94361,001 500,001790
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450325,00-4,97218,00812,00185 850
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258120,750,0090,04402,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054426,00-4,91115,64576,0012051 120
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565344,000,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 370,00+0,361 015,002 255,005271 240
PLOMABAAZPDCS0008452751156,00+0,6485,00171,0030046 800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650189,600,00149,251 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952520,00+4,00359,001 030,006433 280
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906120,00-4,0099,29233,0010612 720
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453465,00+3,10221,00715,005826 970
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 835,000,001 670,004 000,00279511 965
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058635,000,00174,00715,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058550,00+0,73123,00550,0052 750
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757150,000,0034,01153,1400
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095265,000,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585673,000,0064,33147,9900
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150307,000,00134,75798,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951204,00-4,67137,00409,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652177,00+4,1181,26215,0010017 700
POLOVODIČE PRAHABAAPOLOVCZ000507400564,05+5,0022,1081,69744 740
POLYGON STAVEBNÍBAAPOLYGCS0005017250107,000,0043,87147,0700
POLYGRAFIABAAPLGRACS0008415162186,12+4,99119,78467,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131501 000,000,00808,002 210,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 830,000,001 490,002 300,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655258,000,00143,171 170,006115 738
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,00770,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254436,000,00361,002 200,0000
POTIS PRAHABAAPOTISCS0005020452100,000,0027,00121,50111 100
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202830,000,00565,001 160,001 015842 450
POTRAVINY CENTRUMBAAPOTCECS000844265335,000,0021,00147,3410350
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552323,00-5,00252,001 270,002646
POVO - STABAASTPPICZ000503595660,630,0052,32150,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058678,000,00315,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450270,000,00163,73300,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435571,660,0064,00265,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855125,00-3,8458,10130,16506 250
POZEM.ST.PŘEROVBAAPSPRCZ0005017509330,00+4,76128,62331,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955124,000,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751180,03-4,7429,68189,006211 162
POZES RADONICEBAAPOZESCZ000905545590,750,0078,40161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075381,230,0081,23966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505433,00+4,84197,00462,0000
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685156,14+4,9942,88123,3600
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955170,240,0080,84182,8200
PRAG REAL VYSOČANYBAAPRAGACS000506945996,62+4,9969,36150,00504 831
PRAGA ČÁSLAVBAAOPSTACZ000501455546,710,0046,71133,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175161,62+4,9933,00182,0000
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553187,55+4,9958,67188,4900
PRAGOEXPORT PRAHABABPRAGOCS00084126561 055,00-4,09939,001 575,0055 275
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759273,000,00273,00513,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556199,50-5,00127,931 150,004798
PRAGOPROJEKT PRAHABAAPRPROCS0008437455170,000,00164,54576,0000
PRAKOM BRNOBAAPRAKOCS0008461562380,000,00138,68561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258600,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557547,00-4,86384,00641,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357167,760,00152,18600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995393,180,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015970,000,0056,74658,008560
PRAMEN PÍSEKBAAPRAMPCS000845775079,440,0040,00500,0000
PRAMIX KRNOVBAAPRAMICZ0009066155231,000,00221,00243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515875,05+4,9951,04325,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 095,00-4,78974,001 925,004043 800
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 150,00-3,36722,002 020,0033 450
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659600,00-2,75390,001 200,00248148 800
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357400,000,00206,00401,00187 200
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666212,00-4,9369,50311,00418 692
PRECIOSA LUSTRYBAALUSTRCS0008414553200,00-4,30149,98810,0071 400
PREFA BRNOBAAPRFBOCS0005040559104,50-5,0068,59182,02505 225
PREFA GRYGOVBAAPRFAGCS0008432555350,00+4,47236,00379,0011239 200
PREFA PARDUBICEBAAPRFPACZ0008465457165,000,0096,05230,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954374,00+0,80240,00374,006022 440
PREFABRIKACE OVABAAPRFOSCS000843295189,100,0028,8893,7800
PREGISBAABIDATCS000842356269,000,0063,60180,0000
PRECHEZABAAPRECHCZ0005097253466,00-4,89330,001 100,006731 222
PREMINGBAAPREMGCS0005033752260,000,00162,45360,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456380,000,00118,75462,004015 200
PRESTA ČESKÁ LÍPABAAPRESTCS000846085326,250,0018,91117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959431,00+4,86257,00465,0000
PRIMA KARVINÁBAAPRIMACZ000905005082,00-2,3828,00329,006492
PRIMAGRABAAZZNPBCS000842635987,000,0079,00110,2500
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252100,300,0047,74140,0000
PRIOR ČRBAAPRICBCS0008457859379,00+4,98110,66453,0000
PRIOR IKBAAPRIODCZ0009034054500,000,00160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553661,00+4,92175,00822,003019 830
PRIOR PŘEROVBAAPRIPRCZ0009053450430,000,00430,00663,0000
PRIOR TRADINGBAATREFACS0008430351217,00+4,8378,04219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151350,000,00192,85500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555195,040,00101,83201,0000
PROAGRO LIBERECBAAPROAGCZ000907355760,000,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001423,00+4,96105,00423,00208 460
PROFILPROJEKTBAAPROFICZ0005097758268,00+4,68166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195356,56-4,9851,45111,992113
PROJEKTA OSTRAVABAAPROJECS0008434056452,00-4,84326,001 120,00104 520
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750164,000,00164,00805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351150,000,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900285,000,00125,72364,00827235 695
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ000904635598,41+4,9954,84196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259117,89+4,9986,271 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325493,000,0093,00240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808660,000,00452,001 120,004429 040
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059270,000,00234,00500,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100160,000,0075,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652480,000,00365,00742,002210 560
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875533,600,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363291,000,0062,50393,004011 640
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057102,000,0058,05121,9100
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995782,440,0028,31192,8900
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250411,00+1,48289,00820,0011748 087
PS PARDUBICEBAAPSPACZ0009054359188,63-4,99160,00679,0000
PSGBAAPSGCS0005006469195,000,00106,32228,00183 510
PSV PRŮMSTAV PARD.BAAPSVCS0005034958300,00+4,89153,99300,0000
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752168,00+5,0043,71182,0000
PUDIS PRAHABAAPUDISCS000843815690,52-4,9978,28590,0000
PZ OSTRAVABAAPZOSCS000843315730,00-4,0330,00190,956180
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704512,00+1,99349,00650,004 2072 153 984
P-D REFRACTORIESBAAMSLZCZ000501045482,68+4,9966,37120,001018 351
RAAB KARCH.STAVIVABAARAABCZ0005101154147,33+4,9981,00445,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158360,000,00304,001 025,0000
RAKOBAARAKERCS00084187521 130,00-4,64995,002 980,001314 690
RAPIDBAARAPIDCZ00084132591 325,000,001 325,003 680,0000
RAŠELINABAARASELCZ000907405091,35+5,0080,00525,0000
RAŠKABAARYBENCS0008431656205,000,00200,00850,0000
REAS BRNOBAAREASCS000845095332,55+5,0028,0098,9600
REDASHBFARENTCZ0009090809248,00-2,36107,18392,0010726 536
REKORD Č.BUDĚJOV.BAAREKORCS000842065988,37+4,9850,83300,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653275,00-4,84181,41495,0000
RENATEX CZBAACISOSCS000843265443,000,0042,0097,487301
RENOVA BRNOBAARENOVCS000503225947,000,0047,00205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605229,00+4,56144,00431,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 100,00-0,45920,001 605,00472519 200
REPROGENBAAREPRGCS0008457461129,150,0071,69137,0000
RESON.PILA CHLUMECBAARESPICS0008455556756,00-3,93155,55828,0096 804
RESTAMO HOLDINGBAARESTACS000503845478,680,0031,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509545,00-1,80400,001 020,001 329724 305
RETEX IVANČICEBAARETEXCS000502985963,19+4,9841,52174,249569
RIO OD MOSTBAARIOCZ0008465556275,00+4,9680,33275,0000
RMS MEZZANINEBAAPVTCS00084162512 600,000,002 100,004 250,0059153 400
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755212,00-1,39170,00270,0015633 072
ROMO FULNEKBAAROMOCS0005003052120,000,00101,45270,00506 000
ROTEXTILEBAAROTEXCS000504285235,200,0029,1695,1600
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552102,690,0072,78651,0000
ROVNER BRNOBAAFIRNCS0008450250330,00+4,76192,85360,0010033 000
RUBENABAAGUMOKCZ0005091553262,00-4,72171,05700,00102 620
RUD ZBÝŠOV U BRNABAARUDCZ0005088450169,78+4,9949,40169,7856095 077
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558816,00-4,89672,002 675,001713 872
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455770,400,0041,01168,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907515,00+0,19293,00608,0017087 550
RUVEBAARUVECS000843935227,000,0025,6583,3000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955109,420,0081,59420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357250,000,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359420,00-4,97400,00599,004016 800
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052216,00+4,85206,00800,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957280,000,0092,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852256,000,00196,00378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455325,00+4,83185,25434,0000
RYBENA RUMBURKBAARYBRUCZ0009050951275,000,00203,001 255,00102 750
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858869,00+0,23400,001 000,001513 035
R.K.VELKOOB.SKLADYBAARKVSCS000843155722,340,0020,3361,5600
R-TECHBAARUBENCS0008453759120,01+4,9998,00556,0091 080
ŘEMPO PRAHABAAREMPOCS000820125732,30-5,0018,05100,001003 230
SAFINA VESTECBAASAFINCS0005014356157,55+4,99125,00653,0000
SAKASBAAOBSTCS0005038553163,000,0090,25199,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267205,000,00171,00333,00265 330
SAMA RYCHNOV N.KN.BAASAMACS0008447751408,000,00171,06749,0000
SAMKABAAPOTRVCZ0005104554100,00-2,3363,65532,00212 100
SANATORIUM ASTORIABAAASTORCS0008443768425,00+4,93330,00861,0000
SANITASBAASANITCS0008427563137,000,00117,48695,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800624,000,00507,00933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806628,440,0028,44220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345666,000,0060,23218,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554102,930,0076,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615859,00+0,5940,74168,009531
SAUER ŽANDOVBAACKDZACZ000509395547,000,0032,01189,001517 097
SAURER CZECHBAAELTEXCZ0005109009250,000,0054,88250,0000
SAVENA NÁCHODBAASAVENCS0008455853182,310,00105,24471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759215,000,00160,001 335,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358850,00+1,31168,70912,002420 400
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558530,000,00250,00607,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 260,000,00206,001 260,0000
SČ ARMATURKABAASCARMCS0005003854512,00+2,40409,001 140,003517 920
SČ ENERGETIKABAASEVENCZ00050780551 100,00-0,45865,001 545,00245269 500
SČ INVESTORSKÁBFASEVCECZ0009088100118,00+0,3461,33174,3110111 918
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305164,490,0051,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 095,00-0,45606,001 925,0077 665
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259522,000,0095,97767,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651190,950,00152,92270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550600,000,00515,00820,00169 600
SČCBAASCCIHCS000846075476,97+4,9957,00171,0000
SEBA TANVALDBAASEBACZ000509215536,87-4,9936,87168,0000
SECO TRANS M.B.BAACADMBCZ000820575493,76+4,9968,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905398,700,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535873,950,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625569,35-5,0052,13469,0000
SELGENBAASELGECZ0009033650591,000,00438,001 375,004627 186
SELIKO OLOMOUCBAASELIKCZ00084308571 300,00-4,761 140,001 885,0000
SELLIER & BELLOTBAASELBECS0005013358701,00+0,14451,001 460,005337 153
SEMENA VELELIBYBAASEMVECZ0009036059109,71+4,9966,60966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965071,000,0056,81351,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356219,00-4,78174,91440,00255 475
SEMPRA PRAHABAASERVICZ000906375694,000,0045,98399,0000
SEPAP ŠTĚTÍBAASEPASCZ00051014021 655,000,001 100,002 010,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054333,00-4,85119,00350,0000
SETUZABAASETUZCZ00084600521 450,00-0,341 190,002 910,00134194 300
SEVAC PRAHABAASEVACCZ0009065850275,000,00222,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925033,07+4,9827,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665151,000,0028,00231,001266 426
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350429,00-1,37310,00650,001 922824 538
SEVEROSKLO N.BORBAASEVSKCS0008460655135,27-4,99101,99470,00101 353
SEVEROTEX LIBERECBAASEVLICZ000904945868,480,0047,00140,0000
SEVTBAASEVTCS00084424551 270,00-2,301 105,002 050,004658 420
SFINXBAASFINXCS0005036458168,50-0,8879,63544,006210 447
SG - INDUSTRYBFAYSECZ0009087706365,000,00251,00506,002 450894 250
SHD KOMESBAASHDKOCS0008423851113,44+4,9961,75169,1600
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195476,00-5,0060,0389,9900
SIDIA OLOMOUCBAASIDIACS000841965185,000,0081,27230,0000
SIFBFASIFCZ00080215081 650,00+4,761 330,004 235,0034 950
SIGMA BRNO SLATINABAASIGBRCZ0005082859106,000,0085,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857255,00+2,00208,00767,0016241 310
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900249,000,00157,87262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154148,00+0,65133,38402,002296
SILNICE CHEBBAASILCHCS000502355580,000,0052,76319,0000
SILNICE JIČÍNBAASILJCCS0005034354442,000,00181,41442,0000
SILNICE JIHLAVABAASILJICS0005029958120,660,00102,68363,0000
SILNICE KLATOVYBAASILKTCS00050237531 045,00+4,70180,501 110,0000
SILNICE LITOMYŠLBAASILLCS0005035153180,000,00166,00199,5000
SILNICE NEPOMUKBAASILNCS0008202156333,000,00278,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652121,000,00110,09220,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735883,60-5,0062,00200,008669
SILNIČ.STAV. PRAHABAASISTACS0005020551275,000,00230,00700,0000
SILONBAASILONCZ0005094458250,00-0,79190,00707,0013233 000
SILVA SERVIS ST.V.BAASILSECZ0009038550152,890,00152,89500,0000
SILVACOBAASILPRCZ0009036950118,37+4,9982,67700,00161 894
SKALIČANBAASKALCCS000845466667,000,0054,18199,8000
SKLÁRNY KAVALIERBAASKLKACS00084146522 000,000,001 510,003 520,003060 000
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 415,00+0,35908,003 550,001419 810
SKLO UNION TEPLICEBAASKLTECS0008414850630,00+4,82309,001 625,001 002631 260
SLÁDEK BENEŠOVBAAZESTPCZ000905175153,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554832,00+0,12731,001 265,001411 648
SLAVIA NAPAJEDLABAASLAVICZ000500835946,000,0034,85113,1900
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950193,000,00164,54533,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754116,640,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796983,59-4,9858,90110,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259476,00+0,63247,00476,008841 888
SLEZSKÝ KÁMENBAASLKAMCS000842845481,230,0074,10357,0000
SLH, A.S.BAASOLOCS0008446357141,75+5,0080,88418,0000
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855255,000,00153,43966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557410,00-0,48300,00480,006426 240
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815384,21+5,0060,80406,00161 347
SLUVIS PRAHABAASLUVICS000843735624,25+4,9715,2054,4524582
SM ENERGETIKABAASMENGCZ00050783521 520,00+4,821 085,002 000,00424644 480
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 680,000,00647,002 160,00915 120
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659951,000,00144,20951,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251105,00-3,6682,00181,0029530 975
SMP CONSTRUCTIONBAASTAMOCS0005022953266,00+4,72180,00852,0000
SOBONA SOKOLOVBAASOBONCZ000904305566,000,0041,00168,00583 828
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952224,00-4,68154,85600,0040290 048
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165167,00+1,6864,00329,0010670
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055115,000,00107,40145,8526630 590
SOLNÉ MLÝNYBAASOLMLCS0008429858504,00-4,90300,001 800,005025 200
SPALOVNA PHA VYSOČBAASPAPHCS0008439857120,00+4,3466,50600,00506 000
SPECIALTRA.NOSRETIBAACADSTCS000820115893,100,0069,69150,0000
SPOFA PRAHABAASPOFACZ00050742521 520,00-1,291 360,002 505,001624 320
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550710,000,00554,001 730,003726 270
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745761,000,0033,44123,4400
SPOJPROJEKT PRAHABAASPJPRCS0008443164266,000,00135,47687,0000
SPOLANABAASPOLACS0008424958429,00-0,23331,00865,0016470 356
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858344,00-4,70285,00700,001 499515 656
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456310,000,00130,00595,0000
STABE-BER.STAVEBNÍBAASTABECZ0009059655181,82+4,9971,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454152,000,00107,34294,0000
STAMONT BRNOBAASTAMTCS0005040153110,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425795,550,0054,45210,0000
STAP VILÉMOVBAASTAPCS0005012251124,450,00112,46337,0000
STAPO ROKYCANYBAASTAPYCS000502576677,000,0076,0096,0500
STAPO SVITAVYBAASTAPOCS000503565838,640,0020,5881,0500
STAPRO SERVIS OVABAASTAPRCZ000843245798,030,0060,22276,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 400,000,001 300,001 845,003650 400
STAROROL.PORCELÁNBAASTAROCZ0005085753275,000,00227,001 690,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785722,000,0022,00217,0018396
STASS ZLÍNBAASTASSCZ0005088856109,70-4,9990,00741,001110
STAST PRAHABAASTASTCZ000507785966,000,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545852,000,0044,7070,00603 120
STATEK KAMÝK N.V.BAASTAKACZ0009069951135,000,0052,50154,2900
STATEK MIROSLAVBAASTAMICZ000905555472,070,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315170,96-4,9955,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559173,630,0036,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658174,790,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555192,000,0066,37224,0000
STAVBY BRNOBAAZESBOCZ0009034658210,000,00190,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653157,50+5,0067,91157,5000
STAVCENT J.HRADECBAASTAVCCS0005036565225,000,0067,14250,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452174,050,00174,051 330,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654235,000,00100,00658,0061 410
STAVEBNÍ P.HRANICEBAASTPOHCS000501636965,000,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056306,00-4,96170,24441,00247 344
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154173,200,00138,48266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885069,53-4,9869,53140,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386095,000,0043,73189,9000
STAVEBNÍ P.PRAHABAASTPPRCS000502225095,000,0076,72140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860114,080,0066,80114,0800
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758177,000,0072,98177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295248,390,0030,4094,0500
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065885,500,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756149,890,00117,47149,8900
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751117,350,0070,00185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545540,50+4,9735,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956700,000,0037,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559154,68-4,9970,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225338,00-2,1835,53231,0016608
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354313,000,00127,21360,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752149,000,0097,76406,00507 450
STAVIVA OSTRAVABAASTAVICZ0008432754171,15+5,0090,04181,5000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859100,000,0099,28180,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525367,080,0040,0078,2700
STAVOINVESTABAASTMNTCS0005020650271,00-4,91271,00465,0000
STAVOKOMB. LIBERECBAASTKIBCS0005038850123,49+4,9930,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745699,220,0083,00162,4500
STAVOMAT CHEBBAASTVOMCS000502496742,000,0033,83209,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656110,250,00100,00230,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763285,000,00124,60341,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557116,91+4,9994,04949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257138,000,0058,40160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569150,000,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363120,000,0093,84274,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625046,000,0033,00238,0000
STAV.DOP.A ME.PHABAASDMECCS000502205290,000,0077,39218,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435357,000,0040,00500,0000
STAV.POD.JABLONECBAASPJABCS000503895924,41+4,9823,25148,5500
STČ ENERGETICKÁBAASTRENCZ0005078253931,00-5,00759,001 655,004037 240
STČ CHOV.SDR.BAASCCHSCS000842716788,000,0015,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 395,00+0,35700,001 470,001723 715
STOCK PLZEŇBAALIKERCS00084185541 550,000,001 380,002 520,0023 100
STRABAGBAASILOSCZ0008434107599,00-0,16310,00758,00280167 720
STRABAG BOHEMIA ČBBAASTRBACZ0008456654605,00+4,85405,001 350,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454288,000,00275,00531,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553321,000,00174,80381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151725,00+0,69632,001 415,003525 375
STROJEXPORT PRAHABAASTREXCZ000841275667,000,0039,26202,009603
STROJIMPORTBAASTRIMCZ000846415341,51+4,9831,00228,0000
STROJINGSTAV BRNOBAASTRINCS000503165766,110,0028,8876,0000
STROJINTEX IDPBAAIDPCS0005012053320,00+4,91224,00329,00309 600
STROJÍRNA SEDLICEBAASTRSECZ0009041257427,000,00255,00518,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345850,000,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558116,000,0088,01199,6500
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566285,00-5,0043,00320,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105534,000,0034,00205,0000
STROJPLASTBAASTRTACZ0005086652202,000,00138,13658,0000
STROJTEXBAASTRJTCS0005034859235,000,00161,73250,0000
STS HOSTIVICEBAASTSHOCZ0009056354145,000,00145,00442,0000
STS OLOMOUCBAASTSOLCZ0009073854146,270,0031,94146,2700
STS PRACHATICEBAASTSPTCZ0009066957175,750,00175,75250,0000
STS PRUNÉŘOVBAASTSPCZ0009067658140,73-4,9954,88148,13202 815
STS PŘEROVBAASTSPRCZ0009072559120,000,0083,22154,0000
STS STRAKONICEBAASTSSTCZ000906685887,000,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755963,000,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452132,300,00126,00791,0000
SUBEKOBAAKOREKCZ0005094250245,00-4,66185,001 060,0000
SUBTERRABAASBTERCS0005023050859,00+4,88551,00859,0000
SUPRAPHON PRAHABAASUPRACS0008441051309,00+4,74233,00400,0000
SURPMOBAASURPACS0005022755295,000,00173,201 555,0000
SUZOPBAASUZOPCZ0008421054163,45-4,99140,40514,0000
SVABAASVACS0005024553112,00+0,9065,89159,8611212 544
SVAS ROŽNOV P.RAD.BAASVASCS000846445914,59-4,9514,0040,6345657
SVIT ZLÍNBAASVITCZ0005076653101,99-4,9966,88335,0000
SVITEX SVITÁVKABAASVITECZ000509945735,000,0035,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253172,00-0,72117,00550,00183 096
SVÚM PRAHABAASVUMCZ0005092056112,820,00112,82875,0000
SVÚOM PRAHABAASVUOMCZ000508735379,38+5,0064,20364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415462,420,0062,42252,0000
SVÚSS PRAHABAASVUSSCZ000509975440,000,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259235,00+4,91143,17255,008419 740
S.P.M.B.BAASPMBCS0005031251148,000,00106,00275,0000
ŠKODABAASKODACS0005041250540,00+0,93425,00620,003 5461 914 840
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558225,000,0072,01290,00506113 850
ŠKODA PRAHABAASKOPHCS0005006857427,00+4,91381,00807,00239 821
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959168,00+5,0081,64260,00244 032
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154260,00+3,1754,01260,006015 600
ŠMERAL BRNOBAASMERACS0005029354103,43-4,9947,39292,00202 069
ŠROUBÁRNA TURNOVBAASROUTCS0005070556618,000,00548,001 145,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952279,00+4,88119,70833,009626 784
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358225,000,00165,00350,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 310,00+0,76294,001 345,00155203 050
ŠTERNBERSKÉ LESYBAASTELECZ0009044152355,00+0,28202,00714,00207 100
ŠTI HOLDINGBFASTICZ0009087805175,000,00140,79241,00937163 975
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354320,00-0,9262,91532,0041 280
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830451,000,0035,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455226,00-4,64157,56440,0000
TAGREABAAZZNTACS0008457651195,000,00102,94199,4300
TALORM ZÁBŘEHBAATALORCS000843595488,010,0063,46110,2500
TANEXBAATANEXCS000841505541,000,0040,00125,003123
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351317,00+4,96300,001 210,004714 899
TATRABAATATRACS0005018456130,00-3,7066,18225,0032341 990
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755170,45+4,99138,68230,0000
TECHNIA OSTRAVABAATECHNCS000501715120,940,0018,2749,5000
TECHNOCOM PRAHABAATCHCOCS000502265640,000,0020,5868,8500
TECHNOLEN LOMNICEBAATECHLCS0005009661318,00+4,95273,00501,0000
TECHNOMAX BRNOBAATECMACS000501115434,77-4,9722,3762,8800
TECHTRANS DUBÁBAATEDUBCZ000820875842,990,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735773,000,0039,00104,3100
TEINVESTBAATMPCS00084430571 910,00+0,261 875,002 110,0063120 330
TEKO PLESNÁBAATEKOCS0005025550242,00-4,7264,70310,0000
TELTRAS PRAHABAATELTRCS000846475690,310,0060,00143,8100
TEMACOM PLZEŇBAATEMACCS000502425678,000,0047,3986,0000
TENAS HAVÍŘOVBAATENASCS000500785592,050,0045,00255,0000
TENEZBAATENEZCS00050281581 100,000,00750,001 245,00150165 000
TEP PLZEŇBAATEPCS000844575591,00-3,7064,70370,00161 456
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550401,00+0,50266,00735,002911 629
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 000,00+2,04891,001 470,004242 000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156267,00+4,70171,48525,004913 083
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255260,00-1,14190,00700,00184 680
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950455,00+1,11300,00780,00924420 420
TEPLÁRNY BRNOBAATPLBOCS0008452157789,00-4,93640,001 365,003729 193
TEPLÁRNY KARVINÁBAATPLKACS0008434452998,00+1,42857,002 095,005049 900
TEPLOTECHNA PRAHABAATEPPHCZ000906245172,02-4,9965,87616,00282 017
TEPNABAATEPNACS000502685584,00+3,9632,50170,005420
TERCO TELČ NÁBYTEKBAATELNACS0008463055300,00-4,45233,00550,001300
TEREOS TTDBAAPRACUCZ000510485148,44-4,9823,93147,0034316 615
TERMOSERVIS ČÁSLAVBAATERMSCS000501495051,780,0051,78240,0000
TERPLAN PRAHABAATERPLCS0008442760518,000,00293,001 350,0000
TES PRAHABAATESCS0008438057181,650,00172,34510,0000
TESLA ELMI BRNOBAATSLELCS000503055034,650,0033,0071,0100
TESLA HR.KRÁLOVÉBAATSLHKCS000500475361,75-5,0038,71149,0053933 283
TESLA JIHLAVABAATSLJICS000507285983,35+4,9836,87140,00181 500
TESLA KARLÍNBAATSLKACS000502135186,99-4,9948,10154,0027824 183
TESLA LANŠKROUNBAATSLLACS000500465474,10-5,0039,10104,501208 892
TESLA PHA HLOUBET.BAATESLACZ0005004556120,000,0090,89231,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106238,19+4,9722,85155,001244 736
TESLA SEZAMBAATSLSECS0005009851124,00+4,2064,70215,001 409174 716
TESLA VACUUM COMP.BAATSLVCCS000500975225,74-0,3819,0063,501072 754
TESLA VAK.TECH.PHABAATSLVTCS000502245832,59-4,9832,59123,0000
TESLA VOTICEBAATSLVOCS0005013861140,41+4,9943,60221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254361,000,00352,00560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455171,00-3,06110,00305,0010618 126
TEXTILANA LIBERECBAATEXTICZ0005090357165,00+2,1657,95170,0034056 100
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745132,30+4,9724,38196,0000
TEZASBAACADTECZ0008207958295,00+4,9836,70327,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555237,00+4,8670,00237,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853175,00+2,94102,00390,00644112 700
TIF-INVEST PRAHABFATURISCZ0009093001188,00-0,52125,00196,9012122 748
TILIA LDS ALBRECH.BAATILIACZ000905325278,000,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866277,000,00240,00650,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758210,00+0,9648,57277,005611 760
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857234,00-3,70154,33700,005111 934
TOFA SEMILYBAATOFACS000844805669,250,0069,25528,0000
TOMABAATOMACZ0005088559241,00+0,41173,00350,00503121 223
TOMOS PRAHABAATOMOSCS000502115370,000,0068,89315,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555209,00+4,76131,691 065,0000
TONABAATONACZ000504116045,51+4,9841,29420,0010455
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055768,00+4,91601,001 260,001914 592
TONASOBAATONASCS0008423257175,75-5,00136,84310,0000
TOS ČELÁKOVICEBAATOSCECS0005014653150,000,0073,34321,0000
TOS KUŘIMBAATOSKUCS000503285390,00-1,0959,71212,00746 660
TOS LIPNÍKBAATOSLICS000503316637,000,0036,00170,0000
TOS RAKOVNÍKBAATOSRACS000501525443,57+4,9823,14130,0000
TOS SVITAVYBAATOSSVCS000500935677,90-5,0067,64243,0000
TOSTA AŠBAATOSTACS000502565957,00-5,0040,00337,0000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051109,25-5,0075,00157,5000
TPO CONSULTBAABPROSCS0008434551132,410,00109,21139,3700
TQMBAACADOCS000820375854,30+4,9829,05104,5000
TRAMO CHRUDIMBAATRAMOCZ0005008755135,38-4,99135,38306,0000
TRANSAKTABAATRANSCZ0008413358296,00+2,06205,00850,005917 464
TRANSPORTA CHRUDIMBAATRNSPCS0005026558100,74+4,9963,50299,00252 519
TRANZABAATRANZCZ0005076356188,00-1,0577,19190,00578108 664
TREND V.I.F. PRAHABFATRENDCZ0008016946286,000,0086,00426,0000
TREND V.I.F. PRAHABFBTRENDCZ0008016904290,00+3,5796,57341,00476138 040
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451130,87+4,99113,06500,00719 292
TRIODYN MEZ BRUMOVBAATRIODCS000502975063,00+1,6140,36133,991459 135
TRIOLA PRAHABAATRIOLCZ0005090753183,00-4,70111,00938,00101 830
TRIZON TEPLICEBAATRIZOCS000846146353,550,0030,7585,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552315,00-4,83197,00710,007 9642 508 660
TSL VRCHLABÍBAATSLVRCS000500955463,79+4,9847,10131,9600
TTC TECHKOM CENTR.BAATECENCZ0009060158231,00+5,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545452,000,0043,05115,0000
TUZEX PRAHABAATUZEXCS000841175763,00+3,2744,65200,00301 890
TYLEX LETOVICEBAATYLEXCS0005006154710,00-0,69524,001 300,002719 170
TZPBAATZPCZ0005088054187,95+5,00179,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375969,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963388,00+4,86157,50450,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645354,500,0049,74155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854104,000,0090,00223,00121 248
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951302,000,00275,00920,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125449,000,0046,00252,0000
UNEXBAAUNISTCS0005015759159,90-0,0694,78300,0054086 346
UNIBETONBAAUNIBECZ000508345127,000,0024,37189,0010270
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453120,000,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065272,83-4,9972,83273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901123,500,0091,30194,8500
UNICHOV LITOMYŠLBAAUNICHCS0008454757191,900,0078,00202,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249062 175,000,002 175,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445772,00-4,5368,00581,00251 800
UNION CUKR KOLÍNBAAUNCUKCS000842525254,85+4,9937,00110,0016878
UNIPLET TŘEBÍČBAAUNIPLCS0005005354109,65+4,9951,45360,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545745,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659859,00-0,11760,001 260,004538 655
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625497,24+4,9947,00133,00636 126
ÚPBAAPIVOUCS0008458865998,00-4,95700,001 850,0087 984
ÚRS PRAHABAAURSCZ0009041356632,00+4,98295,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759280,000,00195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856488,00-4,87488,001 100,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545071,17+4,9827,32121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235677,000,0077,00361,0000
UTI V LIVIDACIBAAUTEXICZ000507335381,07+4,9966,71227,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253233,000,0049,64257,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354223,000,0098,55385,0000
VAI HPBAAHPCZ0005074955158,650,00158,65651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755169,31-4,9981,27588,0015526 243
VAL.LESOTECH.MELI.BAAVALMECZ0009044459256,000,0042,87518,0010025 600
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185435,160,0027,3080,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855162,000,00111,91247,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400181,000,00126,69306,00244 344
VČ ENERGETIKABAAVCENGCZ00050769501 050,00+1,44812,001 600,002526 250
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 230,00+0,81788,001 520,005466 420
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451111,000,0090,98637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658191,00-0,05105,00294,008215 662
VELAMOS SOBOTÍNBAAVELAMCZ0005080358154,500,00100,00784,0081 236
VELKOOBCH.IVANČICEBAAVOIVACS0008422150115,100,0035,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225262,000,0058,78388,00603 720
VELVANA VELVARYBAAVELVACS0008424859949,000,00786,001 400,0000
VELVETA VARNSDORFBAAVELVECZ0005090456180,000,00112,82280,0000
VENABAAVESELCS000844915331,700,0031,70119,1000
VENNUS PRAHABAAMASROCS0008458956181,00-3,20118,23292,00305 430
VERTEX LITOMYŠLBAAVERTECS00084147511 125,00+0,89810,001 155,00700787 500
VESA VELHARTICEBAAVASAVCZ0009035457156,310,00133,00189,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756309,000,0069,66309,0000
VESNA OPATOVICEBAAVESNACZ0009048757191,900,00191,90347,0000
VET ASSETS A.S.BAAJIPCZ0005005850450,00-2,17285,00667,00635285 750
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258433,00+4,8422,00433,0000
VHOSBAAVHOSCZ0009047254205,000,00158,00483,00163 280
VIGONA SVITAVYBAAVIGONCZ0005081356225,00+4,65118,00403,0014432 400
VIMPERSKÁ MASNABAAMPRVICZ0008457058696,00+4,97211,00696,0000
VINIUMBAAVINIUCS0008421954213,00-4,91142,50261,00204 260
VINNÉ SKL.VALTICEBAAVINSKCS0008450052423,00-0,93205,00461,0083 384
VÍNO BZENECBAAVINOBCS0008422267127,05+5,0095,00270,00202 541
VÍNO MIKULOVBAAVINOMCS0008465159385,000,00310,00525,003312 705
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351360,00-4,76193,80420,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366116,25+4,9960,00293,0000
VITKA BRNĚNECBAAVITKACZ000508785847,230,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558150,51-4,99107,00378,006 231937 828
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058464,00-4,91362,00544,0000
VÍTKOVSKÉ LESYBAAVITLECZ0009038451640,000,00168,00816,00138 320
VLNAPBAAVLNAPCZ0005087650254,00+4,95130,00254,0000
VMV HOLDINGBAAMASOPCZ0005099952701,000,00502,001 235,002014 020
VODÁRENSKÁBAAVOAZCZ0009051256140,84+4,99106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755095,000,0069,86875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285761,30-4,9949,70427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595064,050,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 320,00+1,531 220,001 570,00171225 720
VODNÍ ZDROJE PHABAAVOZDCS000844155667,99+4,9844,39160,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859234,000,0077,06258,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175376,000,0071,25300,00161 216
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815279,19+4,9954,85441,00181 425
VODOH.SP.VRCHLICEBAAVOKVCZ000906305344,100,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775973,50+5,0065,00483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975492,840,0066,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725397,730,0068,00553,00212 052
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495296,100,0068,00476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855119,500,0072,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850105,50+4,9972,00518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705684,00+5,0071,25665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350118,21+4,9960,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754231,00+5,0089,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735380,000,0061,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851152,460,00103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251154,07+4,99108,301 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775885,50-5,0065,31553,00252 138
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345978,79+4,9960,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150102,10+4,9969,35532,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115687,250,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665295,550,0081,23784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657114,880,0067,52532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795682,61+4,9955,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195886,87-4,9965,00560,00201 737
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795790,59+4,9970,40441,00302 718
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664266,000,00223,00470,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 100,00-4,76944,002 300,001011 000
VOSBAAVOPRSCS0005036052126,000,0050,50126,00607 560
VPÚ DECO BRNOBAADECBOCS0008448361283,000,00283,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 080,000,00410,001 080,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659126,260,0061,00784,006758
VSV HAUSNERBAAMASKOCZ000508015099,21-4,9935,00203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564160,500,0072,00160,5000
VÚ ČERPADELBAAVUCCS0005016757142,840,00115,02205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260781,25+4,9877,393 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195946,75-4,9931,72133,001707 948
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915085,00-3,4065,00189,00121 020
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759170,120,0077,01307,0000
VÚES BRNOBAAVUEBRCZ000905495393,390,0072,03210,0000
VÚFB PRAHABAAVUFBCZ0009059051142,14+4,99135,381 060,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225987,000,0085,84141,7500
VUCHZ BRNOBAAVUCHZCS0005003656164,960,0099,28181,8400
VÚKV PRAHABAAVUKVCZ00050219563 055,00+4,98773,003 255,0000
VULKANBAAVULKACZ0005100453384,000,00290,001 750,005721 888
VÚOSO PRAHABAAVUOSOCS000502035348,300,0035,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255198,500,00171,48211,0000
VÚSH BRNOBAAUVSTHCZ0009054052119,46-4,9930,60371,0056167 017
VÚZORT PRAHABAAVUZORCS000843996472,200,0072,20248,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454118,75-5,0054,15155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335668,56+4,9948,88147,0100
VYSOČINA VYKLANT.BAAVYSOCCZ000905215577,800,0058,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658130,00-2,2595,00861,00263 380
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750387,000,00254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885775,00-1,3145,00245,00261 950
WIENERBERGER C.P.BAAJICIHCS0008415857260,000,00171,48550,0000
WIENERBERGER MCPBAAWIENMCZ0008417557367,00+4,85253,001 100,00228 074
W.O.K. HOLDINGBAAZEOSCZ0009035655114,000,0036,76122,0100
XAVEROVBAAXAVERCS0008440657152,00-5,00118,00280,00314 712
YTONGBAAPORBECS0008420162208,000,00153,65351,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857230,000,0076,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157202,000,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951219,00-4,78162,50840,00204 380
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051532,000,00403,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 920,000,001 920,002 700,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301385,00+1,31285,00500,006023 100
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050214,00+4,90125,00310,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785972,00-1,0944,23105,001309 360
ZBIROVIA ZBIROHBAAZBIROCS0005007053495,000,00343,00764,005024 750
ZBROJOVKA BRNOBAAZBROJCS0005040658215,00-3,15105,70450,0040186 215
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952148,88-4,9985,74330,001 625241 930
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845563,79+4,9847,16250,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 495,00+0,331 300,001 995,005074 750
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152147,38+4,9976,001 000,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759194,330,0060,47194,8200
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 710,00+0,29759,002 120,001729 070
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457752,00-4,93102,00945,006045 120
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455980,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175366,000,0056,92105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625649,74-4,9845,81357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365624,300,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025653,000,0032,30140,0016848
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257183,000,00183,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175992,000,0066,00133,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957155,00-0,8195,00399,00253 875
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845853,000,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056194,750,00194,75546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953257,00-4,81182,00371,00246 168
ZEM.STAVBY JIHLAVABAAZESJICZ000907375591,59-4,9991,59422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895750,170,0045,6080,3600
ZEM.TECHNIKA PRAHABAAZETECCZ000906635343,20+0,4628,6998,00903 888
ZENA ML.BOLESLAVBAAZENACS0008426458104,690,0078,94158,0000
ZENZA ZNOJMOBAAZENZACS000845195190,000,0046,00136,98827 380
ZES BRNOBAAZESTCZ0009035556190,950,00105,91266,0000
ZETAS MIMOŇBAAZETASCZ000906855748,180,0043,71182,0000
ZETES PLZEŇBAAZETESCS0005009067145,000,0095,00387,0000
ZETORBAAZETORCS0005029263119,04-4,9960,65250,003 203381 285
ZEVETA BOJKOVICEBAAZEVETCS000504035127,000,0017,1585,0000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165081,210,0046,83112,0000
ZEZANA BRNOBAAZEZANCZ000906675972,32+4,9927,16119,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253286,000,00172,00579,0072 002
ZKL PRAHABAAZKLCS0005042456200,00+1,0167,45208,00580116 000
ZKL VÚVL BRNOBAAZKLVUCS0008463659112,000,0076,01210,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145793,78+4,9945,13365,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655470,17-4,9961,00346,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325590,000,0053,79105,0000
ZN ROKYCANBAAZZNROCZ000907155165,640,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965789,000,0077,71665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215680,000,0070,00399,0010800
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552310,00+4,72219,00380,00216 510
ZNZ PŘEŠTICEBAAZNZPRCZ000907055357,600,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095952,65+4,9833,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552115,000,0062,34123,9700
ZPA PEČKYBAAZPAPCCS000501365597,10+0,1060,00117,09928 933
ZPA PHA JINONICEBAAZPAJICS000504255557,000,0053,00225,0000
ZPS ZLÍNBAAZPSZLCS00050043571 210,000,001 065,001 895,0000
ZRUP PŘÍBRAMBAAZUPRCZ0005013953158,19-4,99130,33319,00325 062
ZUD ZBUCHBAAZCUHDCZ000507645548,51+5,0036,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057510,000,00370,00740,005025 500
ZVVZBAAZVVZCZ0005081653846,00-4,94636,001 330,001512 690
ZZ TEPLICEBAAZZNTECZ000905225493,170,0025,73133,0000
ZZN BEROUNBAAZZNBECS000842605292,000,0086,07251,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645252,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955876,970,0040,3676,9700
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116971,370,0044,6971,7300
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715388,000,0041,00119,0000
ZZN CHOMUTOVBAAZZNCHCS000845875880,000,0057,00110,00806 400
ZZN JIČÍNBAAZZNJCZ0009068953186,360,0050,43208,0000
ZZN KOLÍNBAAZZNKOCZ0009034351122,06+4,9924,54122,0600
ZZN LOUNYBAAZZNLOCZ0009070058109,960,0090,90539,0000
ZZN MĚLNÍKBAAZZNPHCS000844075636,000,0029,1692,006216
ZZN MĚLNÍKBAAZZNMECZ000905235374,000,0035,31147,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215356,000,0027,07161,0000
ZZN OPAVABAAZZNOPCZ0009067252169,07+4,9941,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559162,84+4,9947,80162,84152 443
ZZN PELHŘIMOVBAAZZNPECS0008456158231,000,00131,82241,0071 617
ZZN POLABÍBAAZZNNBCZ0009092805355,00+4,7188,58355,0019167 805
ZZN POLEPYBAAZZNLVCZ000906865654,150,0054,1598,0000
ZZN POMORAVÍBAAZZNHOCS0008463352120,23+4,9948,84120,23111 323
ZZN RAKOVNÍKBAAZZNRACZ000906835963,940,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551124,020,0090,50357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157160,000,0098,00164,0800
ZZN SLANÝBAAZZNSCZ0009035952202,000,0025,90223,0000
ZZN STRAKONICEBAAZZNSTCS000845695068,40-5,0068,26164,177479
ZZN SVITAVYBAAZZNSVCZ000907045479,39+4,9956,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485862,000,0049,8262,0000
ZZN TRUTNOVBAAZZNTUCZ000907145260,000,0030,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285663,63-4,9847,1684,00855 409
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450148,98+4,9948,88148,98182 682
ZZN V JIHLAVĚBAAZZNCZ000907075170,02+4,9941,0077,0000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450115,000,0037,78120,0000
ZZN VYŠKOVBAAZZNVYCS000845085442,99+4,9824,00125,00371 591
ZZN ZDISLAVICEBAAZZNZDCZ000906455693,01+0,0118,00114,15847 813
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165458,35+4,9838,9290,0000
ZZV PRACHATICEBAAZZNPTCZ0009070355236,000,0058,80236,0000
ŽĎASBAAZDASCS0005031152855,00-1,72700,002 000,007765 835
ŽDB BOHUMÍNBAAZDBCZ0005098152450,000,00320,00504,00290130 500
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854258,00-4,79185,00910,00463119 454
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465681,00-4,1966,50224,00897 209
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856128,00+0,78109,73470,00384 864
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557729,00+4,14646,00980,00107 290
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975385,50-5,0061,95140,00151 283
ŽIOS BRNOBAAZIOSCZ0009036257113,000,0071,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903409,000,00331,00670,001 007411 863
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 940,000,002 800,004 350,0073214 620
ŽOS NYMBURKBAAZOSNYCZ0009048351115,76+4,9965,00161,0042048 619
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360145,00+3,57132,60200,0010014 500
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959335,000,00228,00345,00618207 030
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255141,750,0057,00305,0000