Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 30.1.2026 20:32
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 30.10.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

30.09.199629.10.1996
31.10.199629.11.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215144,000,0042,0061,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803200,00-0,99180,06567,007114 200
ADOKA KVBAASTMONCS000504265471,500,0052,65124,0000
ADOSABAACADRCZ000820625739,000,0039,00105,0000
AERO HOLDING PRAHABAAAEROCS0005002864106,40-5,0082,46169,002 417257 169
AGRA PŘELOUČBAAAGRACS000502726752,000,0048,70141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459320,000,00123,20450,0000
AGROBANKA PRAHABADAGBACZ000802640890,25-4,9885,60210,503 927354 412
AGRODAT PRAHABAAAGRODCZ0009063855100,000,0076,00241,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745039,930,0033,00100,7400
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156234,000,00194,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959161,50-5,00161,50290,0000
AGRONA CHEBBAAAGRNACS000844686055,100,0036,4577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095533,880,0026,57112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035633,000,0028,3537,4000
AGROPROJEKT PARD.BAAAGRPACS000845435169,420,0069,42306,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645579,00+2,6665,83185,22725 688
AGROSLUŽBYBAAAGSLUCS0008444956212,000,00210,00387,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146678,000,0039,0088,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715661,600,0045,5090,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757191,960,00174,51191,9600
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665045,000,0018,0071,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852140,000,00117,33515,008111 340
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065918,000,0018,0072,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306430,000,0030,00105,0000
AGROVYSOČINABAAAGVYSCS000846316235,01+0,0235,0066,001003 501
AGROWEST PLZEŇBAAAGRWCS0005024751291,000,00225,00313,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357251,00-4,92200,00322,0082 008
AGROZET CHABAŘOV.BAAAGRCHCZ000507585317,000,0017,00106,0000
AGRO-TEXBAAAGRTACZ000906885469,10+4,5354,02298,00422 902
AGS JIČÍNBAAAGRJICZ000508365992,87+4,9988,45323,00484 458
AGT OSTRAVABAAAGTCZ000905315350,000,0040,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554107,880,00103,00287,0000
ALBATROS NAKLADAT.BAAALBATCZ0009056552105,600,0063,00156,2500
ALIACHEMBAASYNTHCZ0005091959399,00+5,00364,00799,001 000399 000
ALIBONA LITOVELBAAALIBOCS000843106038,000,0030,6273,1000
ALLFROSTBAAALLFRCZ000509955649,000,0040,50178,1700
ALMETBAAALMETCS0005035757885,000,00720,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666520,000,00270,00590,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753201,000,0094,00261,0000
AMMANN CRBAASTVSTCS000500375583,94-4,9960,80345,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053115,000,0097,00200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957320,000,00230,00364,0000
AREÁL ŘEPYBAAARERECZ000908080079,070,0046,27105,0000
AREMS TŘEBOŇBAAAREMSCS0005036151162,800,00123,50212,0000
ARKA SKRYJEBAAARKACS000502945334,000,0034,0069,0300
ARMABETON PRAHABAAARMABCZ0005006353500,00-0,59440,00620,00481240 500
ARMEX HOLD.DĚČÍNBAASTPODCS000501245952,000,0037,0052,0000
AROMA PRAHABAAAROPRCZ000508045780,100,0080,10217,0000
AROMKA BRNOBAAAROBRCZ0005085951148,150,00100,00185,9900
ARPOBAAARPOCZ0005019455163,360,0061,00173,6300
ART CENTRUM PRAHABAAARTCECS000841616071,000,0071,00198,0000
ASPEKTA HOLDINGBAAASPHOCZ00090787051 040,00+4,00710,001 100,00123127 920
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 140,000,001 010,001 965,00692788 880
ASTRA LIBÍNBAAASTRACZ000904965655,000,0053,15234,0000
ASTRA SERVISBAAZESZCZ0009039152147,990,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257240,000,00175,00356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275045,980,0038,00159,7200
AUTIA HUMPOLECBAAAUTIACS0005037068125,000,0093,00450,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945924,300,0024,3070,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575484,740,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655362,000,0036,2075,0012744
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396846,110,0031,5090,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0073,00104,6300
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,00145,0000
AUTOTECH PRAHABAAAUTPRCZ000906955570,000,0045,1378,0000
AVIABAAAVIACS0005020759236,00-1,25193,00295,001 388327 568
AVIA KUTNÁ HORABAAAVIAKCS0005014455105,030,0072,90316,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965740,180,0026,00211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559153,000,00146,70328,0000
BALNEA PRAHABAABALNECS000843766170,710,0030,00110,4700
BANKOVNÍ HOLDINGBFABANKOCZ0009092201733,00-2,52686,001 310,00218159 794
BÁŇ.STAVBY MOSTBAABASMOCS0005012756195,000,00152,00380,0030058 500
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350114,110,00105,84230,0000
BASK ROUDNICE N.L.BAABASKCS0008423760687,000,00650,001 640,0000
BAYTON SLUŽBYBAACKDSLCZ000509405238,22-4,9929,9745,00983 746
BELAGRABAAZZNBRCZ000844905560,000,0060,00448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115559,000,0044,1280,00824 838
BENAR BENEŠOV N.PLBAABENARCZ000509105851,450,0051,45282,0000
BERGER BOHEMIABAANSILCS0005023456550,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865565,940,0065,94407,0000
BESKYD.LESY JABLU.BAABESLECZ000904385777,000,0077,00250,0000
BETA OLOMOUCBAABETAOCS0008429155133,650,0072,98489,0000
BH CAPITALBABBHANCZ00080246011 350,000,001 300,001 350,005067 500
BIOCELBAABIOCECS0005017953804,00-0,12661,001 690,0010685 224
BIOMA DŘEVOHOSTICEBAACUKRECS000843205010,050,0010,0560,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559171,900,00130,00440,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052726,000,0076,08726,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462730,00-4,57550,001 005,001730
BMTBAABMTBOCS000503075822,000,0018,8555,0000
BODOSBAACADBCZ000820585387,500,0054,00109,0900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607122,22-4,35115,80364,00880107 554
BOHEMIA SEKTBAAVINZACZ00084452513 610,00-5,002 300,004 000,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506187,00-4,10187,00971,0018234 034
BOHEMIA VIDEO ARTBAABOARTCS000844085550,000,0028,0090,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454255,000,00226,00487,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195078,100,0070,21324,0000
BONECO BENEŠOVBAABONECCS0008426664130,000,00110,56573,0000
BOPOBAABOPOCZ0005091157125,40-5,0094,40453,00445 518
BOR ČESKÁ LÍPABAABORCZ000906075253,000,0053,00403,0000
BOTASBAABOTANCS000841495938,000,0035,31190,0000
BP PROJEKTBAABPRVMCS0008433751196,020,00178,20536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150152,000,00135,00361,0000
BRANO-ATESOBAAATESOCS0005012350560,00+3,32370,00694,00200112 000
BRISK TÁBORBAABRITACZ0005074856116,220,0091,13280,0000
BRISTOLBAABRISTCZ0009062352300,000,00225,00600,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509150,000,00128,37328,0000
BSH HOLICEBAATOSHOCS000504295145,000,0037,5277,0700
BUZULUK KOMÁROVBAABUZULCS0005015452289,00-4,93289,00764,004011 560
BVV BRNOBAABVVCS00084128543 300,00-4,342 690,004 890,0074244 200
BYSERVIS HOLDINGBAABYSERCS000500755853,100,0050,00112,5300
BYTOSTAV PORUBABAABYTOSCS0005017052630,000,00630,001 505,0000
BYZIBAABYZICS000842975927,000,0027,00255,0000
CALOFRIG BOROVANYBAACALOFCS0008457354731,00-1,08694,001 155,002115 351
CARBORUNDUM ELECT.BAACARBOCS000501536154,18-4,9939,50104,7500
CEMBRIT MORAVIABAAEZACS000843015338,57-5,0024,4574,5500
CEMENT BOHEMIA PHABABCEBPHCZ0005108209190,00+2,15167,30396,00112 090
CEMENT HRANICEBAACEMENCZ0005109454801,00-2,19532,001 155,003628 836
CEMOS OSTRAVABAACEMOSCZ0008433356120,110,0049,60158,4000
CENTEX BRNOBAAMORCNCZ000905055549,500,0047,00359,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560181,500,00117,00221,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555276,000,00270,00453,0000
CERAM ČENOVBAAMLYOLCS000842115228,600,0026,0086,2000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515035,270,0027,05182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252101,73-4,99101,73401,00252 543
CIDEM HRANICEBAACIDEMCS000841816670,00+1,5962,50209,00664 620
CIHELNA ŘEPOVBAAKORAMCS000842785220,000,0020,0096,6000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425150,000,0038,0077,0000
CINEMART PRAHABAALUCERCS0008437851111,560,00101,421 250,0000
COLORBETON LIBERECBAACOLORCS0005038157132,000,00116,65516,0000
COLORLAKBAACOLLKCZ0005088658114,05-4,99114,05652,00262 965
CONCORDIA LESOVBAACONLECZ0005105254162,000,00162,00582,0000
CONFIDO INVESTBAAMORAUCZ000508255227,000,0027,0072,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456179,680,00135,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250476,00-4,99430,00935,0000
CS TRADING PRAHABAACSTRGCZ0008416559100,000,0053,22136,0000
CUKRÁRNA KARLÍNBAACUKARCS000843856049,430,0049,43357,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365847,000,0039,00159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357663,000,00348,00900,0085 304
CUKROVAR DRAHANOV.BAACUKRDCS000843215918,380,0018,3898,3000
CUKROVAR KOJETÍNBAACUKRKCS0008432258171,000,00107,18657,0000
CUKROVAR LITOVELBAACUKRLCS0008428652208,000,0037,68208,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465343,010,0041,0083,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585154,450,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085321,270,0021,2797,2000
CUKROVAR UNIČOVBAACUKUNCZ00090537571 001,000,00121,501 355,0000
CUKROVAR VRBÁTKYBAACUKRYCS0008417358106,740,0045,00146,4100
CUKROVAR VYŠKOVBAACUKRVCS000846326110,300,0010,3034,1000
CUKRSPOL PRAHABAACUKRSCS0008464558206,000,00197,60313,005411 124
CUKR.A RAF.DOBROV.BAACUKRACS0008426953120,000,0072,00146,4100
CUTISIN JILEMNICEBAACUTISCS00084191561 400,000,00618,001 400,002 8594 002 600
CZ 92/91BAAHYBLECZ000508615761,000,0054,15144,0000
ČEDOKBAACEDOKCZ0009036356238,00-4,03153,05329,007016 660
ČECHOFRACHTBAACECHFCZ00084134571 654,000,001 654,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864165,990,0053,30254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350150,10-5,00150,10238,001 308196 331
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556550,00-4,84550,001 900,006837 400
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 680,000,003 515,005 400,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801330,000,00159,00368,004 9471 632 510
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052125,000,0070,00139,1500
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 596,00-5,001 040,001 935,0000
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553220,000,00115,90353,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695668,000,0050,18133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854138,02-4,9958,001 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653255,00-4,85234,00766,00194 845
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 762,00+4,001 755,004 490,00257966 834
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255060,000,0060,001 035,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752151,20+5,00130,00489,00507 560
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025854,15-5,0041,33172,0035018 953
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457129,00-0,1550,60161,292 300296 700
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 516,00-0,651 330,001 802,00104157 664
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 280,000,001 030,001 630,004658 880
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059258,000,00115,00309,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741189,13+2,22176,00848,00600113 478
ČESKÝ PORCELÁNBAACPORCCZ00051051064 840,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566758,320,0055,00254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645567,45-5,0067,45240,0000
ČEVISBAACEVISCZ00090768083 780,000,003 780,003 780,0000
ČEZ PRAHABABCEZCZ0005104950781,00-3,10765,001 050,001 4081 099 648
ČEZ, A.S.BAACEZCZ0005112300950,00-1,14935,001 295,009 5999 118 850
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559164,01+5,0097,20204,00868142 361
ČKD DUKLA PRAHABAACKDDCS0005005750100,10+0,1097,01165,0016216 216
ČKD HOŘOVICEBAACKDHOCZ000509385635,810,0035,81100,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445540,00-1,3334,22116,22291 160
ČKD HRONOVBAACKDHRCZ000509365891,830,0053,00110,5200
ČKD CHOCEŇBAACKDCHCZ000509325264,800,0064,80141,5700
ČKD KOMPRESORY PHABAACKDKOCZ000509335142,73-4,9835,7555,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051108,00-2,0376,72320,0013614 688
ČKD POLOVODIČE PHABAACKDPOCZ000507390814,850,0011,4730,9900
ČKD POLYSERVISBAAPOLYSCZ00090770045,130,004,6721,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153384,00+1,31210,00545,0041 536
ČKD PRAHA HOLDINGBAACKDPHCS0005002765429,00-4,45123,50475,0011 2704 834 830
ČKD SLANÝBAACKDSCS0005008150311,00+4,7158,00311,0010031 100
ČNIMFBFACNIMFCZ0008018306171,00-5,00115,33286,0000
ČNIOPFBFACNIOPCZ0008018207194,870,00119,00315,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 230,00-5,002 180,004 165,002374 290
ČS KERAMIKA PRAHABAACSKERCZ000841195666,000,0038,07168,4800
ČS PLAVBA LABSKÁBAACSPLLCS0008203550303,00+0,33196,00377,00630190 890
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695046,000,0041,98239,00341 564
ČSAD BENEŠOVBAACADBECZ000820735473,700,0057,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305543,000,0041,00102,5600
ČSAD BRNO HOLDINGBAACADBOCZ000820315569,100,0065,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,6773,8100
ČSAD BUS CHRUDIMBAACADCRCZ000820855071,52-4,9958,32203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635699,00+0,5056,00110,35908 910
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835291,770,0051,24164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725539,000,0039,00217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00251,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0085,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457101,700,00100,00177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615866,000,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095263,450,0063,4598,0000
ČSAD KLADNOBAACADKDCZ0008207750220,000,00120,00500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705755,000,0044,30215,0000
ČSAD KYJOVBAACADKYCZ000820605940,100,0040,10135,0000
ČSAD OSTRAVABAACADOSCS0008200556115,760,00105,00311,0000
ČSAD PELHŘIMOVBAACADPECZ000820665350,000,0050,00125,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755288,130,0061,00194,8600
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815454,450,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595267,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065544,000,0044,0085,1000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752118,000,00118,00212,00354 130
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675267,000,0057,0082,0000
ČSAD VSETÍNBAACADVCS000820105962,790,0039,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651126,120,00126,12301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126748,400,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364143,330,00123,93450,0000
ČZ STRAKONICEBAACZSTRCS0005004258185,02-4,99161,50374,00828153 197
DAKO-CZBAADAKOCS000503555973,000,0054,4292,5500
DAS PŘÍBRAMBAADASCZ000842465247,390,0047,3981,2300
DENTAL PRAHABAADENTACZ0005104257159,570,00159,57850,0000
DERMACOLBAADERMACZ0009041653183,600,00183,601 500,0000
DESKOBAADESKOCS0008461364115,010,00115,01465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405380,190,0060,00783,0000
DEZABAADEZACS00084140582 243,00-2,001 870,002 525,00165370 095
DG JIHOVELBAADGJIVCZ000904985460,000,0060,00235,0000
DIESEL PRAHABAASKODDCS0005007657109,25-5,00105,88304,00151 639
DIOPTRA TURNOVBAADIOPTCZ0005099259101,000,0091,54311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455132,33-4,9991,10459,0000
DOAGRABAAZZNDOCS000844435263,000,0063,00533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595172,500,0048,00172,5300
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150120,000,00117,001 560,0000
DOMES KARLOVY VARYBAADOMESCS000820206544,000,0044,00351,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467100,000,0075,00600,0000
DOMOV PRAHABAADOMPRCZ0009048856168,000,00164,00585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615744,89-4,9944,66150,4810449
DOPLA PAPBAAPAPCS00050231591 069,00-4,97648,001 312,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266167,000,00162,00533,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235440,920,0037,21200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00252,00304,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459224,00+1,35216,00853,0061 344
DOSTAV PRAHABAADOSTACS0005022367100,000,0099,00175,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158133,000,00110,00283,0000
DOWOBAADOWOCS000500735033,000,0031,00143,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40330,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155337,930,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ000904915179,80+5,0043,00100,00221 756
DROGERIE N.JIČÍNBAADRGNJCS000842955136,900,0036,90122,0000
DROGERIE OLOMOUCBAADRGOLCS000842945293,000,0058,47155,3400
DROGERIE OSTRAVABAADRGOSCZ000842935470,000,0032,0081,8400
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505951,700,0038,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750257,000,00234,00870,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454920,000,00322,001 119,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985534,000,0020,0071,5000
DŘEVOKOMB. VRBNOBAADREVOCS000843605172,96-4,9868,45685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415776,000,0075,00320,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565437,200,0021,4587,9800
DŘEVOZPR.P.PRAHABAADRZPOCS000843865114,000,0014,0065,0000
DST TRUTNOVBAADSTTUCS0008453254110,000,0088,35195,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154221,000,00201,001 505,0000
DYAS UHER. OSTROHBAADYASCS0008451555467,00-4,88253,001 410,0000
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00260,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 250,002 620,0000
ECOTRADEBAAKOSPNCZ000510095870,000,0070,00230,0000
EGO CHVALETICEBAAEGOCS000844815520,000,0020,0050,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453100,190,0068,45405,0000
EGÚ BRNOBAAEGUBOCS000846405397,200,0097,20713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775262,000,0050,52169,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585315,000,0015,0081,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005600,000,00281,00735,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795221,000,0021,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668150,000,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685152,000,0050,00241,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815343,200,0038,0081,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151605,00+4,67538,00825,0012072 600
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 047,00-5,003 045,004 809,0000
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353159,660,00159,661 560,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505342,000,0040,8384,8800
ELEKTROTECHNIKABAACKDELCZ000509345037,720,0021,6669,6500
ELITE VARSNDORFBAAELITECZ000509095174,30+3,2650,00116,0020315 083
ELITRON LIBERECBAAELITRCZ000508155419,000,0019,00103,8000
ELROZBAAELROZCZ000507685146,530,0030,00120,0000
ELTODO EGBAAENRGVCS0008441754280,000,00271,00980,0000
ELTOP PLZEŇBAAELTPLCZ000904585271,280,0071,28137,4900
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095550,000,0050,00409,0000
EMKAMBAAEMKAMCZ000508075426,620,0022,0031,5000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755134,000,00103,54400,0000
ENERGOAQUABAAENRGACS000841975081,23-4,9981,23160,0018615 109
ENERGOINVEST CZBAAENGPRCS000844015275,000,0057,67109,00423 150
ENERGOMONT.LIBERECBAAEMONTCS0008423653609,00+5,00580,001 500,002515 225
ENERGOSTROJ.PARD.BAAENGSTCS000845335355,420,0034,43111,9900
ENTEC STARÉ MĚSTOBAAENTECCS000501085935,000,0035,00177,6600
EPABAAEPACS000844135851,300,0051,30126,4400
EQUITY HOLDINGBFAAGFIECZ000908460423,94-5,0023,94155,003508 379
ERGON PRAHABAAERGONCZ0009055851385,00+1,58213,00385,00155 775
ESAULBAAEKOKACZ0009071353121,440,0063,67302,0000
ETABAAELEPRCS0005005156378,00+5,00343,00753,005018 900
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645066,000,0066,00170,0000
EUROVIA CSBAASTASZCS00050228541 399,00-0,42903,001 695,001723 783
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 400,000,003 070,003 845,00620 400
FAGRONBAATAMDACZ0008461209115,000,0079,00168,0000
FALCON MIMOŇBAAMITONCZ000510085963,360,0063,36159,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505420,000,0016,0433,0000
FATRA NAPAJEDLABAAFATRACS0008414256760,00+2,15744,001 580,002720 520
FAVORIT ROKYCANYBAAFAVORCS000504136758,500,0058,50220,0000
FERONA PRAHABAAFERONCS0005019652109,90-0,54108,30170,1038041 762
FEROX DĚČÍNBAAFEROXCS000500336752,800,0031,00110,0000
FERROMET PRAHABAAFERROCS0008412060400,000,00365,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805043,05+5,0041,00121,2000
FEZKO SERVISBAAFEZKOCS0005037456179,20-4,99133,20284,0000
FINOP HOLDINGBAAFINOPCZ000841800185,50-5,0085,50210,00847 182
FISH FOODBAAZPRRYCZ0009042859110,000,0097,59380,0000
FISPOLBAAVAUVECZ000906915941,000,0041,00124,3700
FLORIA KROMĚŘÍŽBAAFLORICS000846245327,000,0027,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470238,060,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756166,050,00166,05976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695860,000,0051,12350,0000
FORMBAAFORMCS000501125340,500,0035,2068,5600
FORMTRADE BRNOBAAFORMTCZ000509595099,140,0082,20258,0000
FOSFABAAFOSFACZ000509145489,000,0080,75389,0000
FRANZ EDER TACHOVBAATEROZCS000502335722,000,0022,0060,9400
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835298,000,0062,55170,0000
FRIGERA KOLÍNBAAFRIGECS000504105286,64-5,0083,68225,0000
FRIGOTRANS PRAHABAAFRIGOCZ000509575261,000,0061,00198,0000
FRUTA MODŘICEBAAFRUTACZ000508565499,55-4,9999,551 485,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265149,730,0049,73151,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495456,700,0056,70153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765743,000,0043,00105,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552285,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ000508825272,220,0064,80250,0000
GALANT MIKULOVBAAGALANCZ0005088351156,000,0090,00199,6500
GALEKO PROSTĚJOVBAAGALEKCZ000846200932,600,0028,15121,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350398,000,00362,001 505,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863203,000,00131,90587,0000
GASTRONOMIABAAGASTRCS0008432852268,000,0061,55379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255342,000,00166,17964,0000
GEODÉZIEBAAGOELICS0008423059850,000,00281,00877,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706566,000,00411,001 560,0000
GEOINDUSTRIABAAGEINDCS000843665580,00+1,2649,02154,3543434 720
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355448,600,0048,60180,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385049,280,0023,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452502,000,00366,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045820,000,0019,8060,1000
GEOTRADE BRNOBAAGETRACS000846165346,260,0021,6051,7000
GESTA RYNOLTICEBAAGESTACS000501265742,210,0032,38148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655900,000,00608,001 185,0000
GMR SKUTEČBAAGASMECZ0005078550180,50-5,00180,501 080,0000
GMS PRAHABAAGMSCS0008436358287,000,0018,27287,0000
GRAFIATISKBAAGRAFTCS000841675669,750,0061,11300,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953120,000,0097,201 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059150,000,00129,491 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152161,050,0059,40161,0500
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356266,00+1,14260,00550,0041 064
GRANABAAZZNPICZ0009069050135,000,00134,20387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054370,00+2,77323,00640,00124 440
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259268,000,00151,64600,0000
GRANITOLBAAGRANICZ000510035488,050,0072,00192,1600
GREIF CRBAAVLEERCS0005038652270,000,00169,38352,0000
GRENA VESELÍ N.L.BAALUZANCS000503715948,600,0048,60230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552122,00+1,48114,00352,00303 660
GUMOTEXBAAGUMOTCZ0005086751137,000,00131,00474,00364 932
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852442,000,00333,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850141,180,0053,00231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265189,080,0050,31485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756785,000,00100,001 170,0000
HANSON ČRBAASTPISCS0008458154800,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758249,000,00165,00935,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708152,03-4,17152,03685,002 960450 009
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006161,000,00148,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204162,000,00157,00780,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402162,000,00152,00850,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105170,99-4,99170,99722,001 600273 584
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303147,990,00147,99745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915146,00+4,5244,01116,681426 532
HIKOR PÍSEKBAAHIKORCS0008456752240,000,00240,001 000,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058252,00-4,90150,00451,0012230 744
HMZ BRUNTÁLBAAHMZCZ000509605740,00-1,5240,00200,0020800
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953864,00+1,05798,001 470,00206177 984
HOLCIM ČESKOBAACEVAPCZ0008419256549,00+1,10416,00700,008647 214
HOLCIM (ČESKO)BAACIZKOCZ0008418951807,000,00621,001 050,00127102 489
HOME PRAHABAAHOMECS0005022565134,040,00110,89330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955665,000,0058,00269,0000
HOTEL ČERNIGOVBAACERNICS0008453452330,000,00234,00665,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851250,00-2,72250,00866,00328 000
HOTEL IMPERIAL OVABAAIMPERCS000843585585,050,0085,05507,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258533,000,00432,00706,0000
HOTEL PALACE OVABAAPALAOCS0008435152101,020,0068,00125,6000
HOTEL PANORAMABAAPANORCS0008438354137,90-4,99137,90450,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554104,50-5,0093,15190,05727 524
HOT.INTERNATIONALBAAINTERCS0008436853231,00-4,93231,00489,0000
HOT.INTERNATIO.BRBAAHOTINCZ0009033858187,000,00160,38292,0000
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155297,000,0071,14331,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375852,010,0052,00165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155892,000,0081,46880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965420,000,00281,00600,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005948,000,0048,00102,3100
HYDROPROJEKTBAAHYDROCZ0008441805722,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735287,000,0082,02490,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905631,000,0031,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357206,000,00101,00393,0000
CHEMOFONDBFACHEMFCZ0009092409310,000,00190,00474,008125 110
CHEMONT BRNOBAACHMNTCS000502895065,000,0065,001 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 136,00-2,23979,001 385,002 8993 327 446
CHEMOPROJEKTBAACHEPRCZ0008439155550,000,00221,00550,0000
CHEPOS BRNOBAACHEPOCS000502875287,480,0079,38185,0000
CHEVAK CHEBBAAVOKCHCZ000906175040,100,0037,0073,9300
CHIRANA MODŘANYBAACHIRPCS000501985030,00-1,8630,0093,71361 080
CHIRANA STRAŠNICEBAACHIRSCS000501955366,420,0060,88301,0000
CHIRONAX PRAHABAACHIROCS000846496222,160,0022,1665,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253117,890,00117,89540,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 200,000,003 127,004 825,002167 200
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145346,000,0046,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952757,00-4,89270,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895152,87-4,9927,9860,1300
ICEC ŠLAPANICEBAASLAPACZ000509015976,500,0043,74238,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535522,210,0021,4483,0200
ICOM STAVEB.JIHL.BAAICOMCZ000904255232,000,0032,0066,5000
ICOM TRANSPORTBAACADJICS000820265175,000,0044,5091,0013975
IDEAL STANDARDBAAKEZTECS0008417069108,000,0097,20425,0000
IF AB-UNIFONDBFAABUNICZ000800720080,000,0067,98154,3900
IF BOHATSTVÍBFABOHATCZ0008011301716,00+0,13710,001 350,00439314 324
IF ENERGETIKY PHABFAENERGCZ0008010907710,00-1,25620,00990,001913 490
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690545,00-4,2545,00226,00753 375
IF OBCHODUBFAOBCHOCZ0008011103517,00-2,63517,001 500,00220113 740
IF PRAGOFONDBFAPGFONCZ000800900886,000,0078,76163,0010860
IH MOSKVA ZLÍNBAAMOSKVCS000845235580,010,0061,00160,0000
ILBAU LIBERECBAASILLICS000846115861,600,0036,0087,8400
ILBAU STŘÍBROBAASILSCS0005024652109,000,0082,00125,0000
ILBAU TEPLICEBAASILSTCZ0005038356103,350,00103,35346,0000
IMEX PRAHABAAIMEXCS0008415956115,000,00108,00631,0000
IMO CHOMUTOVBAAMASCHCS000845996229,650,0023,3556,4000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105365,000,00365,001 080,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354328,000,00241,00850,0000
IMPSBAAIMPSCZ0005043059221,000,00145,80310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855615,000,00584,001 183,0000
INGSTAV BRNOBAAINGBOCS0005029057407,00+1,24219,00552,003012 210
INGSTAV OPAVABAAINGSOCS000501855598,010,0090,00325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050148,000,00141,00248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 749,000,00600,003 410,0000
INOVA PRAHABAAINOVACZ000508315492,260,0076,22207,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425040,680,0040,6897,3400
INSPEKTABAAINSPECZ0008412954935,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755126,000,00125,00366,0091 134
INTERGEOBAAINGEOCS000844115042,770,0022,0999,2900
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001271,000,00195,00707,00308 130
INTERHOTEL VORONĚŽBAAVORONCS0008449757201,00-1,95193,01680,0081 608
INTERIER PRAHABAAINTPRCZ000508545651,000,0051,00367,00241 224
INTERKUPON HOL.PHABFAINTKUCZ000908880369,68+4,9863,21145,9500
INTERSIGMA PRAHABAAINSIGCZ000841385375,000,0065,00270,0000
INTEXBAAINTEXCS000500745947,16-4,9947,16205,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643115,500,0032,00241,0000
IP BANKABAAINBACZ0008002854305,000,00215,00331,003 8871 185 535
IPF KOMERČNÍ BANKYBFAKBCZ0008012804659,00-0,75578,00982,001 7761 170 384
IPF ŠANCE PRAHABFASANCECZ000801430539,6839,6800
IPS KARLOVY VARYBAAIPSKVCZ00050248511 277,000,00423,001 820,0000
IPS SKANSKABAAIPSCZ0005110155310,000,00198,00340,0000
IRIDIUM INVESTBAAVSINVCZ00090954021 890,000,001 515,005 775,0000
ITEC GROUPBAAELTONCZ000502695568,900,0035,15120,0000
IVAX - CRBAAGALENCZ0005096859900,00+1,01820,001 295,00640576 000
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605759,100,0036,0170,0000
J & T INVEST.HOLD.BAASKRBRCZ000509535662,000,0058,91284,0000
JABLONEX JABLONECBAAJABLXCS0008412151185,010,00131,00232,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095053,240,0039,00121,5100
JÁCHYMOV PMBAALAZJACS0008446753510,000,00230,00857,0000
JÄKL KARVINÁBAAJAKKACZ0005084657196,00+0,46137,00249,00305 880
JANKABAAJANKACS0005003953162,450,00162,45500,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245324,140,0015,0078,0000
JATKY PLZEŇBAAJATKACS000844695155,000,0048,6098,0000
JČ ENERGETIKABAAJIHENCZ00050770572 502,00+0,031 040,002 885,0086215 172
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959135,000,00135,00350,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655138,91+4,99120,00265,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 500,000,00901,002 730,0000
JEMČA JEMNICEBAAJEMCACS0008416459735,000,00568,00910,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253147,000,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055943,800,0035,73353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465877,000,0072,68308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965416,000,0016,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158108,00-4,4275,00317,001108
JIHLAVANBAAJIHLACS000503096489,83+4,9960,89156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275064,000,0064,00196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715577,00-4,9358,95254,00302 310
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685080,000,0072,90295,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168531,000,00375,001 015,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451430,000,00200,00550,0000
JIHOSTROJBAAJIHSTCS0005036367130,00-1,88108,00320,00587 540
JILANABAAJILANCZ000509645329,000,0027,00200,0000
JIRČANYBAACIHDJCZ000511130262,000,0062,00160,6000
JITEX PÍSEKBAAJITEXCZ0005100255221,00-4,74220,00623,0000
JITKA JINDŘ.HRADECBAAJITKACZ000508895550,000,0046,45192,9343121 550
JITONA SOBĚSLAVBAAJITONCZ000509965558,00-1,4158,00191,001056 090
JITŘENKA PRAHABAAJITRECZ000905135548,000,0040,00105,4500
JIZER.SKLO LUČANYBAAJISKLCS0008459160221,000,00178,20429,0000
JM ENERGETIKABAAJMENGCZ00050779582 180,00-0,901 310,002 810,004087 200
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 405,00+0,201 305,002 655,0024 810
JULIUS MEINL MOR.BAAPRABRCZ0009056859200,000,0060,00200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485475,330,0075,33601,0000
JUTABAAJUTACS00050261522 196,00-0,221 030,003 021,00100219 600
J&T FINANCE GROUPBFAMSVIFCZ000908700354,20+0,7446,00348,0022111 978
KABLO ELEKTROBAAKABLOCS00050341561 043,00+1,06960,001 480,002121 903
KAOLIN HLUBANYBAAKAOLNCZ0005075051284,000,00278,001 065,0000
KAPP KARLOVY VARYBAAKAPPCS000844725616,000,0016,0051,4400
KARABAAKARACZ000509705565,55+3,3040,74169,5719212 586
KARLOVAR.MIN.VODYBAAKARMICZ0009033452815,000,00760,001 025,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954143,70-4,20143,70378,0011616 669
KARLOVAR.SILNICEBAAKVSILCS000504275365,000,0045,93111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556703,000,00685,001 300,0000
KARNOLA KRNOVBAAKARNOCZ000508115840,210,0039,61332,0000
KAROSERIABAAAVIABCS000503215058,000,0050,01182,8900
KARTOGRAFIE PRAHABAAKARTOCS0008437554208,000,00208,00400,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957133,000,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 107,00-4,971 050,001 388,00846936 522
KAVOZBAAKAVOZCZ000508055651,300,0029,16133,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251123,000,00110,00663,0000
KDYNIUMBAAKDYNICZ0005023655305,000,00167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550366,00+1,38171,00390,0041 464
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 365,00-0,631 515,002 950,00293692 945
KERAMOST MOSTBAAKERAMCZ000507765177,11-4,9970,25459,0000
KF PRAHABAAKFCZ0009065652274,000,0065,00303,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950592,000,0080,00592,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250145,35-5,00140,00450,007310 611
KLENOTY AURUM PHABAAKLEAUCZ0009049359257,000,00131,22280,0000
KLENOTY BRNOBAAKLENOCS000844865022,20+0,4919,8580,0018400
KLIMA PRACHATICEBAAKLIMACS000500825955,000,0043,20289,0000
KLIMACENTRUM PRAHABAAKLICECS000500405080,190,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795757,330,0044,00264,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256143,000,0093,00235,004572
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458100,440,0088,53462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359105,000,00105,00742,0000
KOLBENKABAACKDTRCZ0005094151151,200,0091,01155,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856163,73-4,9938,53201,00508 187
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555960,000,0054,68194,8600
KOLORA SEMILYBAAKOLORCZ000508605849,70-0,2047,00105,001004 970
KOMERČNÍ BANKABAAKOMBCZ00080191062 039,00-4,941 370,002 500,008 90017 852 100
KONEBAAKONECZ000500775756,500,0049,39430,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261157,420,00157,42451,0000
KORINT LIBERECBAAKORINCZ000903355169,210,0052,00120,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352610,000,00467,00610,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257100,36+4,9991,04334,0000
KOVÁRSKOBAAKOVARCZ0009068250171,000,0082,00223,0000
KOVO CHEBBAAKOVCHCS000500316946,000,0039,71153,0000
KOVO PRAHABAAKOVOCZ000841225148,730,0048,73210,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015179,470,0050,01133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995451,840,0051,84157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158239,00-4,01239,00430,0016940 391
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605981,00-4,7067,01125,00604 860
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485180,33-4,9980,33231,00151 205
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055181,000,00179,601 155,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415879,000,0077,00238,0000
KOVOLIT MODŘICEBAAKOLITCS000500505772,520,0072,22133,20503 626
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525234,000,0027,0047,0000
KOVONABAAKOVNACS0008418653327,000,00171,72630,0000
KOVONA KARVINÁBAAKOVONCZ000905395565,50+4,7649,00132,00432 817
KOVOPLAST CHLUMECBAAKOVOPCZ000507925192,000,0092,00302,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686229,280,0022,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459275,000,00198,00360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656155,700,00153,00305,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896616,000,0016,0055,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655215,000,00128,00542,0000
KOVOSVITBAAKOSVICS0005004464142,50-5,0094,77204,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415392,000,0085,50299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975690,000,0061,00445,0000
KOVOTERM BRNOBAAKOTERCS000845225690,000,0064,00126,00221 980
KOZAK KLATOVYBAAKOZAKCS000844415468,00-4,2268,00294,00372 516
KRAJKABAAKRAJKCZ000509065431,45-4,9831,45145,00381 195
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459108,40-1,45100,00171,001 006109 050
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459272,00-4,89170,05435,0000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 070,000,00986,001 895,0000
KREDITAKTIVBAAKREAKCZ0009080305351 000,000,00277 880,00411 300,0000
KREDITNÍ BANKABAAKRBACS0008001905157,470,00157,4723 985,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159113,300,00103,00866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756235,00-4,85235,00678,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205441,800,0041,0064,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335152,73-4,9952,73222,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754110,000,00109,00259,0018119 910
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004560,00+1,26552,001 230,009553 200
KUNZ HRANICEBAAKUNZCS000501875336,01+4,9834,30152,0000
KVANTO IPFBFAKVANTCZ0008026002142,61-4,99142,61477,0035049 914
KVATROO FINANCEBAAKOHUDCS000501195688,000,0038,41141,5700
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,8378,0000
K-T-V INVESTBAAKOTVACZ0009048955487,00-4,88361,001 700,004521 915
LABENA KR.BŘEZNOBAALABENCZ000509885515,96-4,9415,9652,00661 053
LABITBAATOSHYCZ000508335239,79-4,9939,79285,0000
LADA SOBĚSLAVBAALADACS000500566955,00+4,7641,01100,00241 320
LANAREST BRNOBAAMOSILCS000503105341,00-4,0941,0078,751074 387
LANEXBAALANEXCZ0005016857503,000,00423,001 045,0000
LARM NETOLICEBAALARMCZ000503625173,200,0040,52162,4400
LATER CHRUDIMBAALATERCZ0005103259198,550,00135,00321,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557210,000,00202,001 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556153,010,0095,00407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952707,000,00126,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851540,000,00270,00540,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153714,000,00100,25843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251178,520,00145,80603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853282,00+4,83164,35282,0000
LÁZNĚ VELICHOVKYBAAVELICCS0008454054316,000,00308,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652705,000,00351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758852,000,00531,001 857,0000
LB INVESTBAALACRUCZ0009041752145,000,00125,32348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185525,000,0025,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035889,100,0089,10270,0000
LECOTEX TÁBORBAALECOTCS000845805566,550,0034,83200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258214,000,0090,00430,0000
LÉČIVABAALECIVCZ00051047522 475,00-0,562 175,002 690,0089220 275
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159254,000,00243,00663,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755158,000,0058,00841,0000
LESNA LIBERECBAALESNACZ000904485578,000,0077,39421,00604 680
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954101,28+4,9972,00330,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350104,500,0072,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154102,060,00102,06751,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655455,580,0050,53310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665368,250,0065,00890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057101,500,00101,50244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795858,500,0058,50525,0000
LESNÍ SP.HOŘICEBAALESHRCZ000903925187,000,0085,50708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055374,000,00139,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454120,600,00120,60222,0000
LESNÍ SP.JIHLAVABAALESJICZ000904515992,000,0077,76321,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335253,000,0053,00298,00804 240
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555534,100,0031,00196,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775049,500,0049,50136,0000
LESNÍ SP.LANŠKROUNBAALESLCZ000903955887,000,0083,00416,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958102,000,00101,42366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475699,00-1,0098,61688,00858 415
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675293,120,0087,22537,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253113,310,0065,00401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459655,000,00360,00681,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725538,000,0038,00181,0000
LESNÍ SP.PLASYBAALESPCZ000904535770,000,0060,00138,1400
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705559,780,0059,78159,5700
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985572,890,0072,891 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715670,000,0069,00214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455317,000,00317,00779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745338,000,0038,00332,0000
LESNÍ SP.SVITAVYBAALESSYCZ000903965796,000,0096,00275,0000
LESNÍ SP.TELČBAALESTCZ000904505075,000,0073,821 755,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654116,09-4,99107,40771,00161 857
LESNÍ SP.TRHANOVBAALESTHCZ000903755278,100,0070,00195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765168,850,0068,85343,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,0055,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558121,000,00111,15323,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435058,000,0054,00151,2500
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275944,000,0043,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525845,000,0045,00126,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115881,02+4,9860,00616,0000
LESTA OLOMOUCBAALESTOCZ000903895650,210,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754359,00-4,77343,005 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853121,000,00108,26640,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825357,910,0052,65169,4000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815480,000,0080,00154,0000
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550126,000,00126,00291,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051390,000,00385,001 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095285,770,0085,77889,0000
LESY KÁCOVBAALESKCCZ000904025958,000,0058,00501,0000
LESY KAPLICEBAALESKACZ0009043451104,500,0095,00363,0000
LESY KRNOVBAALESKRCZ000904365992,000,0083,00219,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457125,790,00125,792 080,0000
LESY MĚLNÍKBAALESMECZ0009060554196,200,00100,98359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653121,200,00117,12333,0000
LESY NIŽBORBAALESNICZ000904055688,270,0088,271 640,0000
LESY PELHŘIMOVBAALESPECZ000904185158,000,0058,00885,0000
LESY PROTIVÍNBAALESPRCZ000904195082,000,0080,00459,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735455,000,0052,65342,0000
LESY TÁBOR PLANÁBAALESTACZ000904105981,900,0062,00316,0000
LESY VLAŠIMBAALESVCZ000906395491,130,0091,13601,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858110,000,0090,901 115,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256166,370,00103,81299,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635470,400,0062,37178,0000
LIBERTA MĚLNÍKBAALIBERCS000501405933,000,0026,1053,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251454,00+0,88249,00614,001 910867 140
LICOLOR LIBERECBAALICOLCZ000509225435,000,0034,30157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465157,470,00110,21280,0000
LIGMETBAALIGMECS0008424453130,000,00129,92588,0000
LIGNA PRAHABAALIGNACZ0008461951438,000,00438,001 170,0000
LIGNUM HODONÍNBAALIGHOCS000845245439,520,0027,0071,0700
LIGRA STARÉ MĚSTOBAALIGRACZ000905295733,25-5,0020,7987,9700
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415183,840,0070,20243,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158135,000,00135,00265,0000
LINASET BUDIŠOVBAALINASCZ0005096156349,000,00102,061 000,0000
LINEA NIVNICEBAALINEACZ0009064358273,000,00230,00315,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905826,460,0024,30110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150630,000,00580,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075743,000,0043,00205,0000
LITES LIBERECBAALITESCS000504175557,970,0036,0080,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305499,60+0,3058,00130,051 00099 600
LOMBARD INDUSTRIALBAAPRMETCS0005019157120,210,00101,00289,0000
LONKA PŘÍBORBAALONKACS000501065199,000,0087,48763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757136,18+4,99129,70360,00334 494
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690630,00-2,2423,0057,875150
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700344,10+5,0040,00172,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255654,000,0054,00263,0000
MADETABAAJIMLECS0008420550651,00-2,98650,001 185,003623 436
MAGNETBAAMAGNTCS000844795979,270,0079,27287,0000
MAGNETONBAAMAGNECZ0005079053187,00-4,10113,18220,0025046 750
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935470,000,0048,60128,0000
MANHATTAN IFBFAIFUNCZ0008004603732,000,00512,001 000,0000
MARS SVRATKABAAMARSCZ0005087254113,130,0061,89410,0000
MASNA BRNOBAAMASBRCZ000904765016,25-0,3015,4948,60941 528
MASNA KROMĚŘÍŽBAAMASKRCZ000508625661,000,0061,00193,2500
MASNA STUDENÁBAAMASNACS0008456356110,000,00102,06340,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568176,660,0051,00217,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450120,080,0052,12610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455385,000,0072,18839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465743,560,0040,0097,0000
MASOKOMB.KLADNOBAAMASKDCS000842565812,35-5,0012,3537,9200
MASOKOMB.KLATOVYBAAMASKTCS000844735566,000,0060,00459,0000
MASOKOMB.LOUNYBAAMASLOCS000846095250,210,0050,21110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665173,25+5,00116,00478,0014124 428
MASOKOMB.POLIČKABAAMASPOCS00084542521 265,000,00170,211 265,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206751,45+5,0049,00163,17723 704
MASSAGBAAMASSACS000500525589,30-5,0089,30379,0000
MATEBAAMATECS000501096631,000,0031,00155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105958,000,0058,00320,0000
MEDICAMENTABAAMEDIKCZ0008455755229,00+4,56117,00265,0000
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92208,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960104,200,0093,70157,0016016 672
MEP POSTŘELMOVBAAMEPPOCZ000509125642,000,0042,00110,00903 780
MERKUR PRAHABAAMERPHCS000843906325,000,0014,5826,7300
MERKURIA PRAHABAAMERKUCZ0009079000145,000,0056,27199,8000
MESPASBAAMESPACS000501695521,780,0018,0023,0000
METAL ZNOJMOBAAMETZNCZ000507525937,740,0035,00222,0000
METALIMEXBAAMETLXCS00084124581 029,000,001 029,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750115,00+4,3085,74149,00121 380
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415992,00-0,6556,86149,60201 840
METRA BLANSKOBAAMETRACS0005010057113,05-5,00113,05222,0000
METROPROJEKT PRAHABAAMEPROCS000843676275,000,0075,00140,0000
METROSTAVBAAMESTACZ00050065022 750,00+4,482 215,003 330,00150412 500
MEVABAAMEVACS000503935368,000,0068,00460,0000
MGM HOLEŠOVBAAMGMCS000846215641,000,0041,0096,4900
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857336,00+0,29328,001 010,001336
MIKROP ČEBÍNBAAMIKROCZ0009034856129,920,0095,67326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745781,70-5,0080,00547,0000
MILO OLOMOUCBAAMILOCS00084300541 488,00+4,931 145,002 803,0000
MILPA PARDUBICEBAAMILPACZ000508185159,33+4,9951,26163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552334,00+0,90273,00880,009230 728
MITOP MIMOŇBAAMITOPCS000500915880,000,0074,91286,0000
MITOP TRADINGBAASEVPRCS0008423455108,630,00108,63262,0000
MJM LITOVELBAAZZNSRCS0008434759120,010,00100,00438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195390,000,0081,981 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957118,660,0064,08394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258102,50+2,2983,91376,00282 870
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008125,000,0099,08787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665449,500,0049,50449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385949,400,0043,32330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775342,03-4,9926,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125754,60+5,0047,30249,0012655
MONTA SPOL.BAAZESTNCZ000903515045,540,0041,4049,5000
MONTÁŽE PŘEROVBAAMONPRCS0005042159171,720,00171,721 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315054,000,0054,00125,4000
MONT.STAVBY BRNOBAAMONSTCS0005039957110,000,00110,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275793,000,0076,95159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075739,000,0034,89100,0000
MORAVIA BANKABAAMOBACZ000800440511 797,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252175,500,00175,50501,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605646,500,0039,00135,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159120,000,0080,87600,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435950,000,0050,00224,00713 550
MORAVOSTAV BRNOBAAMORSTCS0005032556194,400,00150,181 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 298,00-4,97881,001 640,002025 960
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850225,00+4,65102,00225,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859610,000,00515,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355070,000,0068,90220,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052300,000,00250,00446,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785654,900,0027,0054,9000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056524,04-4,9817,0032,671253 005
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158476,00-1,65476,00960,007535 700
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451270,000,00252,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985435,000,0035,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258214,00-4,88153,52434,00296 206
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 010,00-1,46690,001 100,009393 930
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,980,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750105,000,00105,00480,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057355,00-1,11149,00405,002 535899 925
MOTOKOV INTER.BAAMOTINCZ0008417755132,860,00122,00514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558402,00+0,50134,13426,00239 246
MOTORPALBAAMOTORCZ0005084558130,00+2,3673,70179,4219224 960
MRAZÍRNY DAŠICEBAAMRADACZ000904755158,560,0043,11108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296833,000,0033,0087,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958159,310,0092,58550,0000
MSABAAMSACZ0005016501551,000,00485,001 100,009652 896
MSDZ ŠUMPERKBAAMSDZCZ000841985071,40-4,9940,00100,0000
MTH PRAHABAAMTHCZ000820185253,860,0051,3083,10583 124
MUROM MOSTBAAMUROMCZ000903425278,88-4,9978,88375,0000
MYKANA CHRASTAVABAAMYKANCS000504165640,000,0037,00104,5500
NAREX ČESKÁ LÍPABAANAREXCS000500855681,000,0081,00400,0000
NATE CHOTĚBOŘBAANAPTECS0005027853298,000,00252,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053215,000,00119,97360,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051162,000,00162,00348,0000
NAVOSBAAZZNPRCZ0009066551178,350,00116,79465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815193,410,0069,92561,0000
NEALKO OLOMOUCBAANEALKCS0008463857280,000,00207,00786,00102 800
NEMOHOLDBAAOBOSCZ0009034153119,700,0089,13165,3700
NIA HOLDINGBFARDPGRCZ0008027109133,850,00133,85706,0000
NKT CABLESBAAKABKLCZ0005082255803,00-4,97670,00970,0000
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956162,000,0088,58220,0000
NOVING ŘÍČANYBAANOVINCS0008425351191,600,00171,72359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875130,00+4,9623,7563,0000
NYCOMBAANYCOMCZ0009032058156,010,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454310,00-4,32122,00428,0010833 480
OBALEX ZNOJMOBAAOBALECS0005030865261,000,00168,48449,0000
OBEK SERVISBAACADTCS000502595694,000,0065,70110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275865,94+5,0057,03100,0014923
OBCHOD S PALIVY BŘBAAOBPALCS0008462859107,100,0079,73412,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353798,00-5,00523,001 433,006753 466
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375739,500,0029,4548,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995259,050,0059,05172,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095416,200,0016,2049,2400
OBILABAAOBILACZ0008427200117,300,00117,30459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152159,60+5,00152,00500,0081 277
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058154,000,0091,10190,0200
OBNOVA BRNOBAAOBNOVCS0008452660115,000,0052,00115,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259271,000,00108,27530,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057345,000,00200,00595,0000
OD LASO OSTRAVABAAODLASCS0008428553396,00-4,80396,00622,0062 376
OD PRIOR JIHLAVABAAPRIJICS000846186947,740,0047,74145,2000
ODETKA VRBNO P.P.BAAODETKCZ000501615493,000,0090,00210,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975526,000,0026,0088,8800
ODKOLEKBAAODKOLCZ0009064051116,85-5,00115,33277,0000
OHL ŽSBAAZSTBOCS0005028554605,000,00601,00940,00169 680
OK STS TOUŽIMBAAOKSTSCZ000907235176,000,0071,10110,0000
OKDBAAOKDCZ0005100651124,50-2,7344,00140,0016 5782 063 961
OKULA NÝRSKOBAAOKULACS000844595388,000,0088,00185,0000
OLMA OLOMOUCBAAOLMACZ0005101253851,00-2,40550,00890,001311 063
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550206,00-3,28206,00640,0023448 204
OMNIPOL PRAHABAAOMNIPCZ0008413754207,00+4,75197,60426,005611 592
OMYA VÁPENNÁBAATERAMCS0005017359226,000,00205,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852288,00-4,95152,00307,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156125,000,0095,40199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515191,000,0086,00260,0000
OPZ PLUS PRAHABAAOPZPLCS000844225730,000,0030,0035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766081,970,0074,52542,0000
ORGREZ BRNOBAAORGRECS0008435350100,240,0073,00217,0000
ORPABAAVCPAPCS0005005958150,500,00140,27371,0000
ORTAS PŘÍBRAMBAAORTASCS000842575724,040,0024,0448,7000
OSEVA BZENECBAAOSEVACZ000906795569,000,0061,20106,6100
OSONA PLZEŇBAACADPNCS000502585756,000,0056,00172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035538,000,0038,00121,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 995,00+2,36485,001 999,00165329 175
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0036,00180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401165,000,0096,50299,0000
OSTROJBAAOSTROCS0008435558171,48-4,99170,58462,00406 859
OTAVAN TŘEBOŇBAAOTAVACZ0005090852162,000,00162,00650,00223 564
OTAVA-PATRIABAAHOTOTCZ0009065959186,520,00116,16516,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205671,000,0069,00139,1500
O2 C.R.BAATELECCZ00090932092 885,00-3,512 210,003 475,004 20812 069 308
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016455,000,0050,40143,382110
PALABABAAPALABCS0005013259152,01+1,34126,50440,00243 648
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0048,8100
PANAV SENICE NA H.BAAPANAVCZ0005079558126,760,0088,001 455,0000
PANKRÁCBAAPANKRCZ000903320561,000,0030,00111,0000
PANKRÁCBABPANKRCZ0009078903107,000,0050,00111,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005090,35-4,9981,70260,00847 589
PARAMOBAAPARAMCZ0005091355893,00-0,77893,001 410,00392350 056
PARKHOTEL PRAHABACPARKHCS0009026851153,000,00134,46237,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955220,000,00191,01473,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455947,000,0044,0094,0500
PASBBAAPISBOCZ000508975558,690,0049,50214,0000
PASO BRNOBAAPASOCZ000845125940,000,0040,0093,5000
PBS BRNO DIZBAAPBRSTCS0005007954108,000,0096,90180,0000
PCB BENEŠOVBAACKDBNCS000501375449,000,0047,0077,0000
PEGA KRNOVBAAPEGACZ0009077608207,00+4,77188,16610,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535855,000,0050,40185,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355112,000,0059,00125,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050250,000,00180,901 035,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446673 937,000,00238,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245264,000,0044,55300,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215299,900,0086,00189,9000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925433,000,0030,0068,0300
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206918,630,0018,63148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695866,50-5,0060,00315,0000
PETRA STRÁNÍBAAPETRACS000504315714,580,0014,5864,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 450,000,003 800,007 130,001571 012 650
PHOENIX LÉK.VOBAASTUMPCZ0009079505425,000,00180,10766,0000
PILANA TOOLSBAAPILANCZ0005008458157,09-4,99135,14304,00243 770
PIVOVAR LOUNYBAAPIVLNCZ0008458452220,000,00220,00600,0000
PIVOVAR MOSTBAAPIVMOCS0008459053128,000,00108,86522,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051225,00-2,59166,50330,004900
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145785,000,0085,00369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 516,00+0,063 620,004 950,0043194 188
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 400,00-0,82440,002 595,001024 000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751722,000,00604,002 155,0010072 200
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200901,000,00490,001 410,004338 743
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467177,80-4,99171,00522,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 440,000,001 205,002 734,00105256 200
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965665,000,0053,15169,4000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557122,000,0096,85450,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445059,050,0059,05275,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258103,000,0085,00170,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054391,000,00252,00465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565355,000,0047,0066,5500
PLIVA - LACHEMABAALACHECZ0005096750542,00-4,91542,001 650,005730 894
PLOMABAAZPDCS0008452751110,000,00108,00169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650155,000,00100,10300,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952195,000,00188,63616,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190666,500,0057,95143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453593,00+4,95333,00760,003520 755
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 791,00+0,322 240,003 525,00153427 023
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058115,000,00115,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058200,000,00118,10550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475786,240,0043,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095237,000,0037,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585678,610,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ000904015050,000,0045,36820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,000,00105,251 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652118,56-4,99108,08440,00414 861
POLOVODIČE PRAHABAAPOLOVCZ000507400529,03-4,5326,7649,08401 161
POLYGON STAVEBNÍBAAPOLYGCS000501725051,000,0051,00100,0000
POLYGRAFIABAAPLGRACS0008415162101,000,0065,37154,0900
POLYTECHNA PRAHABAAPOLYTCZ0008413150657,000,00525,001 190,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987563 961,000,001 900,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655221,00+0,45203,00632,00183 978
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254340,000,00252,00405,0000
POTIS PRAHABAAPOTISCS000502045220,490,0012,06125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202559,00-4,93559,001 145,0000
POTRAVINY CENTRUMBAAPOTCECS000844265318,000,0018,0036,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552546,000,00290,00880,0000
POVO - STABAASTPPICZ0005035956105,000,0067,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058291,000,00170,00723,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450202,000,00179,00255,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785552,000,0050,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750936,000,0036,00726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ000903495587,930,0087,93217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751168,300,00156,33475,0000
POZES RADONICEBAAPOZESCZ000905545541,800,0041,80133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075388,000,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505293,00+3,90244,00581,001 100322 300
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955147,960,00147,96297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459294,00+0,68100,50298,00950279 300
PRAGA ČÁSLAVBAAOPSTACZ0005014555397,000,0036,07432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175130,000,0030,0080,5616480
PRAGA HRÁDEK N.N.BAASCVYRCS000504355353,55+5,0030,54219,0000
PRAGA LOUNYBAAPRALNCZ00051098011 800,00+3,15840,001 800,00155279 000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 000,000,00810,001 445,0000
PRAGOIMEXBAAPGIMXCZ0008420759130,000,0095,58143,7400
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555665,000,0056,00209,00161 040
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11348,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258285,000,00285,00573,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557195,300,00192,60400,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357250,000,0076,00408,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953396,000,0063,00396,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015970,000,0049,00399,0000
PRAMEN PÍSEKBAAPRAMPCS00084577501 045,000,0062,521 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615590,000,0027,0090,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158127,00-3,7881,23200,0021026 670
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 237,00+0,131 200,002 649,0076170 012
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 150,00-4,741 000,002 760,0036 450
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 368,00-5,00701,001 500,0000
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357150,000,00145,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666122,000,0079,10193,5000
PRECIOSA LUSTRYBAALUSTRCS0008414553139,65+5,0072,35235,0000
PREFA BRNOBAAPRFBOCS000504055968,000,0054,00153,0000
PREFA GRYGOVBAAPRFAGCS0008432555421,000,00177,89486,0000
PREFA PARDUBICEBAAPRFPACZ000846545785,540,0085,54367,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954207,00-1,89203,00434,0081 656
PREFABRIKACE OVABAAPRFOSCS000843295139,240,0036,5073,7000
PREGISBAABIDATCS000842356244,470,0027,63150,0000
PRECHEZABAAPRECHCZ0005097253218,00-1,80215,00585,005010 900
PREMINGBAAPREMGCS0005033752167,000,00113,39192,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945651,000,0051,00533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959552,000,00405,00617,0000
PRIMA KARVINÁBAAPRIMACZ000905005080,460,0065,00151,3700
PRIMAGRABAAZZNPBCS000842635981,000,0081,00256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725251,000,0051,00154,0000
PRIOR ČRBAAPRICBCS0008457859145,800,0080,32250,0000
PRIOR IKBAAPRIODCZ0009034054495,000,00210,00603,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553472,000,00252,00605,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450330,000,00149,95605,0000
PRIOR TRADINGBAATREFACS000843035147,100,0036,90160,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151338,000,00165,00605,0000
PROAGRO KLATOVYBAAPRAGRCS000844655593,210,0093,21290,0000
PROAGRO LIBERECBAAPROAGCZ000907355756,350,0035,00104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001326,000,00200,001 395,0000
PROFILPROJEKTBAAPROFICZ00050977581 191,000,00184,501 191,0000
PROGRESS OSTRAVABAAPRGRECS000504195327,000,0027,0057,3000
PROJEKT KAPITALBFAKRUIFCZ000802540050,44-4,9950,44191,10904 540
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,100,0047,10150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035174,640,0074,64214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900130,000,00127,82362,0033543 550
PRŮMYSL KAMENEBAAPRUKACZ000508025924,000,0024,00143,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325454,000,0053,0088,3300
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808533,00+2,30521,001 065,00179 061
PRŮM.STAVBY BRNOBAAPRUSTCS000503305978,590,0078,59545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710099,990,0066,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652297,000,00266,001 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755100,100,0047,00100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363234,000,00230,00300,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505745,990,0045,99235,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250485,000,00446,00601,00307148 895
PS PARDUBICEBAAPSPACZ000905435951,220,0048,00242,0000
PSGBAAPSGCS000500646965,00+2,8863,18171,321127 280
PSV PRŮMSTAV PARD.BAAPSVCS000503495841,340,0041,34281,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575250,000,0050,00130,9400
PUDIS PRAHABAAPUDISCS000843815693,300,0060,7793,5000
PZ OSTRAVABAAPZOSCS000843315725,200,0019,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704282,00+0,35246,00657,001 931544 542
P-D REFRACTORIESBAAMSLZCZ000501045488,000,0087,40766,0000
RAAB KARCH.STAVIVABAARAABCZ0005101154130,000,0070,00140,002 126276 380
RADLICKÁ MLÉKÁRNABAARAMLECS000844215876,000,0075,60620,0000
RAKOBAARAKERCS00084187521 130,00-1,731 080,001 502,005663 280
RAPIDBAARAPIDCZ00084132591 452,000,001 170,002 301,0000
RAŠELINABAARASELCZ000907405064,60-5,0064,54175,0000
RAŠKABAARYBENCS000843165654,000,0054,00216,0000
REAS BRNOBAAREASCS000845095360,000,0045,0085,6300
REDASHBFARENTCZ000909080948,520,0042,60245,00401 941
REKORD Č.BUDĚJOV.BAAREKORCS000842065980,000,0041,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653258,00-4,79198,001 085,0000
RENATEX CZBAACISOSCS000843265441,310,0040,0057,2000
RENOVA BRNOBAARENOVCS000503225917,000,0016,4160,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260530,500,0030,50270,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509520,00-2,98506,001 100,00316164 320
REPROGENBAAREPRGCS0008457461104,50-5,00104,50760,008836
RESON.PILA CHLUMECBAARESPICS0008455556200,000,00135,00597,0000
RESTAMO HOLDINGBAARESTACS000503845433,130,0033,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509780,00-4,87675,00950,002 6912 098 980
RETEX IVANČICEBAARETEXCS000502985937,300,0036,78222,0016597
RIO OD MOSTBAARIOCZ0008465556141,100,0084,00172,9200
RMS MEZZANINEBAAPVTCS00084162513 748,00-0,052 765,005 265,0043161 164
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755600,00+4,89283,00600,0016297 200
ROMO FULNEKBAAROMOCS000500305272,53-4,9952,18144,93181 306
ROTEXTILEBAAROTEXCS000504285231,000,0018,2372,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755288,320,0081,00572,0000
ROVNER BRNOBAAFIRNCS000845025051,000,0051,001 100,0000
RUBENABAAGUMOKCZ0005091553108,900,0089,90297,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558547,000,00442,00708,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455723,750,0020,0064,9100
RUVEBAARUVECS000843935216,110,0015,3528,8300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295576,500,0076,50201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357150,000,0087,48407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359125,750,0094,49964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052100,000,0080,00242,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957120,000,00115,20300,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985266,000,0050,00197,1800
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455352,00-4,86283,00817,0000
RYBENA RUMBURKBAARYBRUCZ0009050951353,000,00279,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858310,00+3,33259,001 560,0010031 000
R.K.VELKOOB.SKLADYBAARKVSCS000843155712,240,0010,1223,8400
R-TECHBAARUBENCS0008453759100,000,0083,00429,0000
ŘEMPO PRAHABAAREMPOCS000820125738,000,0029,2192,0012456
SAFINA VESTECBAASAFINCS0005014356128,62-4,99113,00750,0000
SAKASBAAOBSTCS000503855364,000,0064,00284,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267111,000,0050,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751215,000,00164,00450,0000
SAMKABAAPOTRVCZ0005104554179,100,0090,36224,0000
SANATORIUM ASTORIABAAASTORCS0008443768950,000,00520,00966,0000
SANITASBAASANITCS000842756343,000,0043,00196,6300
SANJO KUTNÁ HORABAASANJOCZ000907580025,290,0025,29420,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554540,000,00212,001 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615841,140,0028,0068,0000
SAUER ŽANDOVBAACKDZACZ000509395541,000,0019,8048,4000
SAURER CZECHBAAELTEXCZ00051090090,983,2500
SAVENA NÁCHODBAASAVENCS0008455853168,000,0059,00282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759270,000,00185,00295,00205 400
SBĚRNÉ SUROVINYBAASRSBOCZ000905935895,270,0095,271 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855878,000,0073,00687,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157425,000,00329,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854340,00+4,93324,001 340,00155 100
SČ ENERGETIKABAASEVENCZ00050780552 180,00-1,171 230,002 934,003065 400
SČ INVESTORSKÁBFASEVCECZ000908810087,01-4,9949,66170,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 838,00+4,99873,002 838,0098278 124
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925985,300,0085,301 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265148,000,0048,00143,0200
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550653,00-4,94572,00775,0010568 565
SČCBAASCCIHCS000846075432,000,0030,89105,1422704
SEBA TANVALDBAASEBACZ000509215528,350,0025,0060,0000
SECO TRANS M.B.BAACADMBCZ000820575474,40-0,1368,28228,00322 381
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905370,850,0040,00154,0100
SELEKTA PACOVBAASELPACZ0009035358106,000,0080,00186,8000
SELEKTA PRAHABAASELEKCZ000905625574,60-4,9949,64162,79352 611
SELGENBAASELGECZ0009033650480,00-3,80480,001 005,00146 720
SELIKO OLOMOUCBAASELIKCZ00084308571 218,00-4,99970,004 685,001113 398
SELLIER & BELLOTBAASELBECS0005013358431,00+0,23422,001 100,008034 480
SEMENA VELELIBYBAASEMVECZ000903605965,000,0063,00145,5800
SEMOMA OLOMOUCBAADRGPSCS000842965041,000,0041,0068,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356276,00-4,82201,00925,0000
SEMPRA PRAHABAASERVICZ0009063756105,10+0,9661,10221,00151 577
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705419,000,0019,00182,7000
SETUZABAASETUZCZ00084600521 811,00+0,221 150,002 584,004072 440
SEVAC PRAHABAASEVACCZ0009065850155,280,00155,28330,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925012,810,009,7345,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651122,740,0056,00169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350685,00-2,00401,00790,00280191 800
SEVEROSKLO N.BORBAASEVSKCS000846065584,150,0072,00451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945839,900,0038,00147,4700
SEVTBAASEVTCS0008442455905,000,00905,001 705,0000
SFINXBAASFINXCS000503645861,000,0049,00144,3500
SG - INDUSTRYBFAYSECZ0009087706166,00+3,75138,99379,002 622435 252
SHD KOMESBAASHDKOCS0008423851194,75-5,0082,25219,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0051,03107,0000
SIDIA OLOMOUCBAASIDIACS0008419651950,000,0077,001 603,0000
SIFBFASIFCZ00080215081 870,00+0,531 575,002 173,001324 310
SIGMA BRNO SLATINABAASIGBRCZ000508285972,000,0050,50116,0000
SIGMA LUTÍNBAASIGLUCZ0005083857197,60-5,00151,00366,0000
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490072,000,0072,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154381,000,00153,90401,0000
SILNICE CHEBBAASILCHCS000502355547,560,0038,00122,1400
SILNICE JIČÍNBAASILJCCS000503435473,000,0073,00750,0000
SILNICE JIHLAVABAASILJICS000502995860,000,0059,00136,1400
SILNICE KLATOVYBAASILKTCS0005023753359,000,00120,291 135,0000
SILNICE LITOMYŠLBAASILLCS000503515384,000,0075,04155,0000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ0005029652113,820,0077,76139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735856,090,0036,4498,0100
SILNIČ.STAV. PRAHABAASISTACS000502055199,800,0059,56209,0000
SILONBAASILONCZ000509445882,130,0078,00287,0010821
SILVA SERVIS ST.V.BAASILSECZ000903855069,260,0069,26327,0000
SILVACOBAASILPRCZ000903695043,000,0043,00127,0500
SKALIČANBAASKALCCS000845466658,500,0048,6086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146522 516,00+0,111 900,004 300,001230 192
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759629,00-0,47629,001 740,0021 258
SKLO UNION TEPLICEBAASKLTECS0008414850152,00-5,00152,00614,0051778 584
SLÁDEK BENEŠOVBAAZESTPCZ000905175144,000,0044,0087,8400
SLADOVNA HODONICEBAASLADHCZ0008452554200,000,00185,40724,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835924,000,0024,0057,7517408
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950100,000,00100,00200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275494,320,0085,10143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796979,000,0051,60100,00453 555
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259160,00+4,56153,02428,008012 800
SLEZSKÝ KÁMENBAASLKAMCS0008428454100,000,0045,00123,1800
SLH, A.S.BAASOLOCS0008446357178,00-2,19105,30285,0021237 736
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855180,000,0083,43499,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557122,80+0,65120,04417,009812 034
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815350,000,0040,86104,0000
SLUVIS PRAHABAASLUVICS000843735616,63-4,9713,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 670,00-1,401 600,003 220,00136363 120
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 150,000,00984,002 593,002145 150
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659721,000,00713,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251156,00+4,5983,70200,001 230191 880
SMP CONSTRUCTIONBAASTAMOCS0005022953129,500,00129,00450,0000
SOBONA SOKOLOVBAASOBONCZ0009043055216,000,0023,57266,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952622,00-4,89230,00792,0000
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165192,19-4,9947,41137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505564,57+4,9955,4895,7600
SOLNÉ MLÝNYBAASOLMLCS0008429858300,000,00235,00642,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857275,00+3,7780,85463,004211 550
SPECIALTRA.NOSRETIBAACADSTCS000820115839,000,0039,00124,4600
SPOFA PRAHABAASPOFACZ0005074252610,00-4,98610,001 600,003923 790
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550570,00-5,00493,001 510,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164463,000,00178,20532,0000
SPOLANABAASPOLACS0008424958260,00-4,41260,00799,0023160 060
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858190,00-2,56190,00518,0017633 440
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545649,000,0049,00288,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705319,00-1,23298,00356,002 500797 500
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650769,00-0,8962,00162,908 648596 712
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606144,00+1,83129,33177,8010 0001 440 000
STABE-BER.STAVEBNÍBAASTABECZ0009059655129,920,00129,92242,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645460,000,0059,94200,0000
STAMONT BRNOBAASTAMTCS000504015345,000,0034,04110,0000
STAOPRA BENEŠOVBAASTOPRCS000501425780,000,0074,0082,0000
STAP VILÉMOVBAASTAPCS000501225182,620,0082,62154,0000
STAPO ROKYCANYBAASTAPYCS0005025766283,000,0062,37283,0000
STAPO SVITAVYBAASTAPOCS000503565825,520,0025,5244,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4634,4800
STAROBRNOBACPIVOSCZ0008450350510,00-1,92494,001 300,00136 630
STAROROL.PORCELÁNBAASTAROCZ000508575395,00-5,0095,00310,00201 900
STAS ZLIČÍN PRAHABAASTAZLCZ000509785716,000,0014,5833,9300
STASS ZLÍNBAASTASSCZ000508885695,000,0095,00256,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545856,700,0050,00108,9000
STATEK KAMÝK N.V.BAASTAKACZ000906995182,500,0082,50167,3400
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0973,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0072,00153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559179,990,0080,01240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658231,000,00198,12251,0000
STATUS STAVEBNÍBAASTATUCS0005037555185,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ000903465823,000,0023,00177,8400
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653190,000,00162,00660,0000
STAVCENT J.HRADECBAASTAVCCS000503656556,700,0046,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452760,000,00266,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065465,000,0060,30371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5077,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056120,000,0090,00364,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885026,730,0024,3078,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386040,000,0040,00120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225050,210,0050,2190,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860150,000,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675897,570,0072,18134,7700
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295236,000,0036,0050,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658110,000,0080,19146,4100
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751105,000,0056,70161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545534,400,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395670,000,0056,00292,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155961,200,0050,00139,2200
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225341,01+0,9330,01100,00642 625
STAVIMO KRALUPYBAASTAVMCZ0005076752237,000,00130,50522,0000
STAVIVA OSTRAVABAASTAVICZ000843275438,81-4,9938,43148,2000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985959,000,0057,0095,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525363,000,0063,00120,0000
STAVOINVESTABAASTMNTCS0005020650108,000,00103,50160,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885030,000,0030,0094,0700
STAVOKONSTR.Č.BRODBAASTKONCS000842745658,560,0041,00110,0000
STAVOMAT CHEBBAASTVOMCS000502496749,000,0035,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665650,000,0039,81142,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776374,000,0037,76190,0000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455778,780,0047,08345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325751,000,0042,77117,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363312,000,00141,30312,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625050,120,0028,0085,7200
STAV.DOP.A ME.PHABAASDMECCS000502205259,000,0057,60142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435366,300,0046,0767,7600
STAV.POD.JABLONECBAASPJABCS000503895928,500,0014,0031,9900
STČ ENERGETICKÁBAASTRENCZ00050782531 750,00-0,45955,002 546,00140245 000
STČ CHOV.SDR.BAASCCHSCS000842716784,000,0076,50143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 165,00-1,63865,002 745,002247 630
STOCK PLZEŇBAALIKERCS00084185541 130,000,00980,001 600,0000
STRABAGBAASILOSCZ0008434107193,80-5,00166,00524,0030058 140
STRABAG BOHEMIA ČBBAASTRBACZ0008456654210,000,00180,50470,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454101,000,0098,45326,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955364,000,0056,70321,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151751,00+0,13686,002 200,002317 273
STROJEXPORT PRAHABAASTREXCZ000841275671,000,0060,75102,8500
STROJIMPORTBAASTRIMCZ000846415327,210,0026,10133,6500
STROJINGSTAV BRNOBAASTRINCS000503165750,000,0050,0072,6000
STROJINTEX IDPBAAIDPCS0005012053225,000,00225,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257137,500,00124,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345840,000,0039,0066,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558298,000,0093,00298,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566363,000,00135,00847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105537,400,0025,5272,7900
STROJPLASTBAASTRTACZ000508665268,000,0051,32205,0000
STROJTEXBAASTRJTCS0005034859140,000,00129,60504,0000
STS HOSTIVICEBAASTSHOCZ000905635464,800,0064,80157,0500
STS OLOMOUCBAASTSOLCZ000907385442,350,0030,69354,0000
STS PRACHATICEBAASTSPTCZ0009066957122,840,0053,00256,0000
STS PRUNÉŘOVBAASTSPCZ000906765850,000,0050,00143,0000
STS PŘEROVBAASTSPRCZ000907255940,980,0028,0070,0000
STS STRAKONICEBAASTSSTCZ000906685844,770,0034,92140,0000
STS ŠUMPERKBAASTSSUCZ000906755977,220,0049,0091,3000
STUHA DOBRUŠKABAASTUHACZ000508745299,000,0048,00151,0000
SUBEKOBAAKOREKCZ000509425043,70-5,0043,70194,0000
SUBTERRABAASBTERCS0005023050310,00-4,90310,001 280,0000
SUPRAPHON PRAHABAASUPRACS000844105151,700,0046,66360,0000
SURPMOBAASURPACS0005022755135,000,00121,83293,0000
SUZOPBAASUZOPCZ000842105471,500,0065,00146,3000
SVABAASVACS0005024553210,00+5,00142,001 017,0010021 000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,010,008,1515,5600
SVIT ZLÍNBAASVITCZ000507665390,50+1,2880,05124,0022420 272
SVITEX SVITÁVKABAASVITECZ000509945712,000,0012,0045,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253159,60-5,00129,06292,0000
SVÚM PRAHABAASVUMCZ000509205633,840,0030,78220,0000
SVÚOM PRAHABAASVUOMCZ000508735388,570,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415440,000,0035,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975441,000,0030,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259121,000,00109,35230,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251231,000,00133,20264,0000
ŠKODABAASKODACS0005041250900,00-0,55500,001 121,005 1294 616 100
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558138,02-4,15120,00195,6333345 961
ŠKODA PRAHABAASKOPHCS00050068571 240,00+0,40627,001 458,003442 160
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959130,000,0081,00158,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154126,000,0072,13486,0000
ŠMERAL BRNOBAASMERACS000502935468,59-5,0068,59208,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556157,92+5,00142,12574,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595280,26-4,9980,26372,00221 766
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358233,000,00209,00375,00153 495
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457200,000,00170,911 690,0000
ŠTERNBERSKÉ LESYBAASTELECZ000904415292,180,0055,08356,0000
ŠTI HOLDINGBFASTICZ0009087805205,00+0,49165,78205,0024249 610
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354202,00+4,49136,66919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,000,0029,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455242,000,00216,00252,0000
TAGREABAAZZNTACS000845765144,550,0044,55182,0000
TANEXBAATANEXCS000841505559,34-4,9949,46158,0000
TANEX PLASTY JAR.BAATANPLCZ0005073809242,000,00220,00242,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351326,00-4,67259,00345,0010032 600
TATRABAATATRACS0005018456133,00-5,00108,00217,0046762 111
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675556,000,0055,00195,6500
TECHNIA OSTRAVABAATECHNCS000501715113,500,0013,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265625,000,0021,6880,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661115,000,0088,29190,0000
TECHNOMAX BRNOBAATECMACS00050111548,100,008,1035,4200
TECHTRANS DUBÁBAATEDUBCZ000820875818,000,0013,0031,5000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357173,340,0081,00360,0000
TEINVESTBAATMPCS00084430572 697,00-4,962 270,003 360,003594 395
TEKO PLESNÁBAATEKOCS000502555027,000,0027,00203,0000
TELTRAS PRAHABAATELTRCS000846475615,000,0015,0065,0000
TEMACOM PLZEŇBAATEMACCS000502425631,000,0030,00109,1400
TENAS HAVÍŘOVBAATENASCS000500785570,000,0021,99134,3100
TENEZBAATENEZCS0005028158130,000,00113,401 175,0000
TEP PLZEŇBAATEPCS000844575528,000,0028,00118,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550421,00+4,98300,00540,00104 210
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050548,000,00526,001 275,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156397,000,00177,05399,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255401,000,00166,00425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950328,00-4,92328,00470,0022573 800
TEPLÁRNY BRNOBAATPLBOCS00084521571 028,00-4,99856,001 850,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452935,00+0,53806,001 115,008276 670
TEPLOTECHNA PRAHABAATEPPHCZ000906245145,930,0045,93123,9900
TEPNABAATEPNACS000502685539,80-4,9838,0099,7500
TERCO TELČ NÁBYTEKBAATELNACS0008463055100,000,0097,20375,0000
TEREOS TTDBAAPRACUCZ000510485144,67-4,9940,20142,1800
TERMOSERVIS ČÁSLAVBAATERMSCS000501495022,000,0015,00129,3000
TERPLAN PRAHABAATERPLCS0008442760202,000,00202,001 000,0000
TES PRAHABAATESCS000843805751,000,0051,00155,3200
TESLA ELMI BRNOBAATSLELCS0005030550125,000,0036,00140,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475320,22-4,9820,2259,1400
TESLA JIHLAVABAATSLJICS000507285973,15-5,0066,03214,00664 828
TESLA KARLÍNBAATSLKACS000502135199,00-2,9462,00122,061009 900
TESLA LANŠKROUNBAATSLLACS000500465478,00-2,5064,10123,4823518 330
TESLA PHA HLOUBET.BAATESLACZ000500455668,000,0065,00137,5000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106221,320,0012,3957,7500
TESLA SEZAMBAATSLSECS0005009851243,000,00166,00390,0000
TESLA VACUUM COMP.BAATSLVCCS000500975210,71+5,008,0050,0000
TESLA VAK.TECH.PHABAATSLVTCS000502245810,000,009,6788,0000
TESLA VOTICEBAATSLVOCS000501386158,500,0058,50150,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425457,000,0057,00267,0000
TEXLEN TRUTNOVBAATEXLECS000500945599,75-5,0095,00503,00201 995
TEXTILANA LIBERECBAATEXTICZ0005090357265,00-1,8583,60316,006015 900
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745134,22-4,9925,00514,00411 403
TEZASBAACADTECZ000820795854,000,0054,00264,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555121,00-3,12111,00260,0011513 915
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985348,88-1,2948,88165,0035417 304
TIF-INVEST PRAHABFATURISCZ000909300143,04-4,3543,04245,0019818
TILIA LDS ALBRECH.BAATILIACZ000905325252,650,0052,6585,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866145,800,00121,06500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185794,77-4,9994,77253,0032230 516
TOFA SEMILYBAATOFACS0008448056114,780,0072,00205,0000
TOMABAATOMACZ000508855976,00-5,0076,00321,00503 800
TOMOS PRAHABAATOMOSCS000502115379,000,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555553,000,00123,85553,00189 954
TONABAATONACZ000504116045,000,0036,0079,8600
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605571,23-4,9857,20130,0019914 175
TONASOBAATONASCS0008423257100,00-4,76100,00325,005500
TOS ČELÁKOVICEBAATOSCECS0005014653170,000,00106,20366,0000
TOS KUŘIMBAATOSKUCS000503285338,000,0028,28118,0026988
TOS LIPNÍKBAATOSLICS000503316622,000,0022,0066,5500
TOS RAKOVNÍKBAATOSRACS000501525427,520,0025,0266,0500
TOS SVITAVYBAATOSSVCS000500935645,000,0038,0092,0000
TOSTA AŠBAATOSTACS00050256596,00-4,765,9687,002 44514 670
TOVÁR.MLÝN.STROJŮBAATMSCS000502705198,00+1,2987,55150,0019819 404
TPO CONSULTBAABPROSCS0008434551106,200,00106,20145,6500
TQMBAACADOCS000820375868,000,0052,0080,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755163,620,00155,00248,0000
TRANSAKTABAATRANSCZ0008413358203,00-4,69109,97462,00224 466
TRANSPORTA CHRUDIMBAATRNSPCS0005026558108,020,0090,00179,0010611 450
TRANZABAATRANZCZ000507635645,50+1,1145,00197,801305 915
TREND V.I.F. PRAHABFBTRENDCZ000801690447,25+5,0045,00275,001 25059 063
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045188,00+2,3285,02343,001059 240
TRIODYN MEZ BRUMOVBAATRIODCS0005029750115,000,0085,10406,0000
TRIOLA PRAHABAATRIOLCZ0005090753218,00+4,8084,83229,006814 824
TRIZON TEPLICEBAATRIZOCS000846146339,000,0039,0094,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552185,44-5,00154,33315,0000
TTC TECHKOM CENTR.BAATECENCZ000906015856,900,0038,88300,0000
TTP ELITEX JABL.BAATTPELCZ000500545422,000,0019,6984,7000
TUZEX PRAHABAATUZEXCS000841175732,57-4,9829,7999,75642 084
TYLEX LETOVICEBAATYLEXCS0005006154307,00-4,95307,001 220,00103 070
TZPBAATZPCZ0005088054293,000,00218,001 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375945,100,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963709,000,00332,00709,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585451,000,0051,00121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951342,000,00111,55825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125455,000,0047,79109,7100
UNEXBAAUNISTCS0005015759152,35+4,99130,00540,009915 083
UNIBETONBAAUNIBECZ000508345122,000,0022,0063,0000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245329,000,0029,00120,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065245,000,0045,0063,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901124,600,00124,60394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,001 960,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445725,000,0025,0081,6700
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525263,000,0051,86144,5300
UNIPLET TŘEBÍČBAAUNIPLCS000500535456,000,0033,0085,8000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 360,00-0,72861,001 510,00150204 000
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254248,000,0050,00248,0000
ÚPBAAPIVOUCS0008458865390,000,00322,00815,0000
ÚRS PRAHABAAURSCZ000904135660,000,0052,00414,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84143,0400
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856370,000,00370,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545042,130,0031,50134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235663,000,0063,00550,0000
UTI V LIVIDACIBAAUTEXICZ000507335343,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253390,000,00212,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435436,630,0033,30199,8000
VAI HPBAAHPCZ0005074955155,000,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755285,00-4,04132,00380,0025071 250
VAL.LESOTECH.MELI.BAAVALMECZ0009044459131,600,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185438,740,0028,71121,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855102,630,0095,81283,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400100,000,0068,00151,0000
VČ ENERGETIKABAAVCENGCZ00050769502 407,00-1,95976,002 565,0056134 792
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 201,00-0,40993,002 654,001533 015
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451110,000,00101,11501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665877,82-4,9972,21418,0000
VELAMOS SOBOTÍNBAAVELAMCZ000508035861,15-4,9861,15155,7200
VELKOOBCH.IVANČICEBAAVOIVACS000842215019,600,0016,2057,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225249,500,0049,50142,5500
VELVANA VELVARYBAAVELVACS0008424859284,000,00284,001 120,0000
VENABAAVESELCS000844915328,710,0018,9649,0000
VENNUS PRAHABAAMASROCS000845895624,000,0022,00165,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 080,00-4,971 250,007 204,0000
VESA VELHARTICEBAAVASAVCZ0009035457161,000,00161,00282,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975682,000,0082,00416,0000
VESNA OPATOVICEBAAVESNACZ000904875759,690,0054,27160,0000
VET ASSETS A.S.BAAJIPCZ0005005850331,000,00319,00485,0023076 130
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258335,000,00198,55349,009632 160
VHOSBAAVHOSCZ000904725495,670,0095,67660,0000
VIGONA SVITAVYBAAVIGONCZ000508135685,13-4,9985,13668,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058124,010,00124,01778,0000
VINIUMBAAVINIUCS0008421954136,73+4,99124,02300,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052905,000,00465,001 279,0000
VÍNO BZENECBAAVINOBCS000842226797,57-4,9995,60528,00201 951
VÍNO MIKULOVBAAVINOMCS0008465159564,00+4,83343,00651,003620 304
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735148,600,0047,39258,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366100,000,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785829,530,0029,5363,0000
VÍTKOVICEBAAVITKOCZ0005098558240,00+4,80130,15336,002 407577 680
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058151,00-4,43151,00468,00588 758
VÍTKOVSKÉ LESYBAAVITLECZ000903845178,740,0078,741 540,0000
VLNAPBAAVLNAPCZ000508765070,00-2,7770,00265,00805 600
VMV HOLDINGBAAMASOPCZ0005099952171,060,00171,061 335,0000
VODÁRENSKÁBAAVOAZCZ0009051256221,000,00120,60221,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755047,910,0031,0095,8300
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285741,000,0039,3760,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950105,000,0063,00110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 558,00-1,391 300,002 105,00183285 114
VODNÍ ZDROJE PHABAAVOZDCS000844155631,000,0025,1161,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885990,420,0090,42660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175324,000,0022,5098,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815227,500,0025,00105,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305334,000,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775946,200,0038,0072,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975438,000,0035,10104,4800
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725356,100,0042,2886,0800
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495245,000,0040,0089,1700
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885569,000,0063,0090,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685072,600,0050,00105,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705632,670,0027,0093,1700
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835050,000,0045,00116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754108,110,0098,42684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735362,990,0047,0086,5100
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00121,50250,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325161,000,0059,13217,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775857,000,0048,60115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345940,000,0032,0089,1700
VOD.A KAN.PARDUBICBAAVOKPACZ000906415053,000,0049,70110,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115649,300,0049,22176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665264,900,0048,00132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865744,100,0042,0082,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795651,480,0046,80103,9500
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195852,000,0051,0396,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795760,000,0060,00100,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566481,000,0081,00243,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450398,000,00362,001 200,0000
VOSBAAVOPRSCS000503605266,000,0066,00238,0000
VPÚ DECO BRNOBAADECBOCS0008448361104,500,0084,65188,1000
VPÚ DECO PLZEŇBAADECPNCS00084444691 055,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865953,000,0052,69310,0000
VSV HAUSNERBAAMASKOCZ0005080150109,930,0099,75591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756465,540,0065,54611,0000
VÚ ČERPADELBAAVUCCS000501675730,000,0030,00138,6000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260743,380,0038,07238,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195921,000,0019,8048,4000
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150204,000,0073,00204,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975942,300,0042,30270,0000
VÚES BRNOBAAVUEBRCZ000905495360,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905195,000,0074,70280,0000
VUCHZ BRNOBAAVUCHZCS000500365682,000,0072,18240,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453374,000,00300,00500,005922 066
VÚOSO PRAHABAAVUOSOCS000502035359,290,0042,45100,0000
VUPEK PRAHABAAVUPEKCS0008438255423,000,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405287,680,0081,33199,5000
VÚZORT PRAHABAAVUZORCS0008439964135,000,0051,00156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345449,610,0041,00137,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356132,540,0036,45375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215562,010,0062,00385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658208,000,00110,00418,004832
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750199,800,00120,00782,0000
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857100,000,0057,60106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857181,20-2,05123,36200,00223 986
W.O.K. HOLDINGBAAZEOSCZ000903565520,000,0020,00134,6900
XAVEROVBAAXAVERCS0008440657355,000,00160,00443,004114 555
YTONGBAAPORBECS0008420162208,000,00117,00243,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885776,130,0075,00304,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157185,000,00139,50218,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595170,500,0068,59264,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051235,000,00235,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857560,000,00560,001 760,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301469,000,00385,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605097,200,0097,20326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785935,000,0025,75143,8500
ZBIROVIA ZBIROHBAAZBIROCS0005007053109,00-4,98109,00478,00283 052
ZBROJOVKA BRNOBAAZBROJCS0005040658150,000,00132,00427,007010 500
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952129,96-4,99114,00260,0040452 504
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845553,00+3,3137,0073,702 566135 998
ZČ ENERGETIKABAAZCENGCZ00050773541 934,00-4,961 550,002 650,002038 680
ZČ LIKO PLZEŇBAAZCLIKCZ000507915257,00-1,7250,00136,504228
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475964,000,0056,83330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 500,000,001 300,002 750,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457100,850,0068,901 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455939,000,0039,00109,1400
ZELENINA BRNOBAAZELENCS000845175346,300,0040,0070,0000
ZELENINA OSTRAVABAAZELOSCZ000904625651,500,0049,4175,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365693,400,0030,0093,4000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025661,000,0057,0082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025789,000,0069,0091,8300
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175971,000,0064,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395794,500,0075,74181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845868,000,0039,3670,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105655,000,0041,00225,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953342,000,00180,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375541,920,0034,83120,1300
ZEM.STAVBY KYJOVBAAZESTKCS0008448957117,230,0056,01167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635321,470,0021,4766,00901 932
ZENA ML.BOLESLAVBAAZENACS000842645866,000,0066,00156,0000
ZENZA ZNOJMOBAAZENZACS000845195180,200,0061,20146,4100
ZES BRNOBAAZESTCZ000903555627,240,0027,2493,1700
ZETAS MIMOŇBAAZETASCZ000906855744,990,0021,0044,9900
ZETES PLZEŇBAAZETESCS000500906780,28-4,9973,00200,0000
ZETORBAAZETORCS0005029263147,00+2,65103,55193,971 450213 150
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165052,000,0039,29166,1000
ZEZANA BRNOBAAZEZANCZ000906675921,230,0020,5497,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253118,000,00109,35306,0000
ZKL PRAHABAAZKLCS0005042456171,000,0087,89342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365945,540,0031,00146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145765,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655445,000,0045,0085,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325567,00+0,7566,5096,008536
ZN ROKYCANBAAZZNROCZ0009071551132,580,0063,00135,2700
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965745,000,0043,74279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156124,100,0075,00270,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575419,000,0019,0037,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552226,000,00226,00400,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055385,000,0070,2085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095943,560,0036,0069,8100
ZPA NOVÁ PAKABAAZPANPCS000503455245,850,0044,12139,6000
ZPA PEČKYBAAZPAPCCS0005013655175,09-4,99131,00424,0000
ZPA PHA JINONICEBAAZPAJICS0005042555119,40+4,9975,00155,0000
ZPS ZLÍNBAAZPSZLCS00050043571 620,00+1,251 050,001 930,00500810 000
ZRUP PŘÍBRAMBAAZUPRCZ000501395356,700,0056,70266,0000
ZUD ZBUCHBAAZCUHDCZ000507645522,770,0022,7754,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057109,25-5,00109,25522,0010010 925
ZVVZBAAZVVZCZ0005081653620,00-4,90620,001 340,0042 480
ZZ TEPLICEBAAZZNTECZ000905225489,000,0044,00104,1400
ZZN BEROUNBAAZZNBECS000842605269,300,0063,00295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645233,000,0030,00106,4800
ZZN DĚČÍNBAAZZNDECS000845955849,500,0041,00192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116947,000,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715360,000,0060,00198,0000
ZZN CHOMUTOVBAAZZNCHCS000845875881,760,0067,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953209,000,0058,20335,0000
ZZN KOLÍNBAAZZNKOCZ000903435162,400,0062,20248,0000
ZZN LOUNYBAAZZNLOCZ000907005872,090,0072,09400,0000
ZZN MĚLNÍKBAAZZNMECZ000905235361,490,0042,00224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075640,09+4,9732,0095,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215399,840,0057,51136,9000
ZZN OPAVABAAZZNOPCZ000906725236,51-4,9936,51137,8400
ZZN PARDUBICEBAAZZNPACS000845455961,000,0059,00572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158110,000,0099,75441,0000
ZZN POLABÍBAAZZNNBCZ0009092805112,200,00110,00467,0000
ZZN POLEPYBAAZZNLVCZ0009068656105,000,0039,90110,0000
ZZN POMORAVÍBAAZZNHOCS0008463352220,000,0065,00220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835982,46+4,9956,00116,0000
ZZN SEMILYBAAZZNSECZ0009052551195,000,00135,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015745,450,0043,00212,0000
ZZN SLANÝBAAZZNSCZ0009035952100,000,0046,89148,0900
ZZN STRAKONICEBAAZZNSTCS000845695087,030,0062,44293,0000
ZZN SVITAVYBAAZZNSVCZ000907045495,100,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485841,000,0041,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145227,000,0027,00115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285641,000,0035,0077,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450223,000,00148,23247,0000
ZZN V JIHLAVĚBAAZZNCZ000907075153,000,0048,04152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245055,000,0053,33200,0000
ZZN VYŠKOVBAAZZNVYCS000845085442,000,0028,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ0009064556106,100,0081,20169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165470,400,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ0009070355110,880,0067,00542,0000
ŽĎASBAAZDASCS0005031152502,00-4,38502,00919,0013668 272
ŽDB BOHUMÍNBAAZDBCZ0005098152244,00-2,00230,00425,005012 200
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854297,00-0,33189,05350,00412122 364
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656229,00+2,2377,17311,005211 908
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856141,000,00137,75213,00223 102
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557435,000,00410,00920,002912 615
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975388,000,0085,00146,6800
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903496,000,00361,00548,002 000992 000
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 642,00-1,412 518,002 940,00125330 250
ŽOS NYMBURKBAAZOSNYCZ0009048351104,50-4,9993,68188,6300
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360235,00-0,84114,00324,0092 115
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959254,00-4,86254,00473,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925546,000,0046,00130,9000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707548,00-1,79506,001 250,00500274 000