Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 30.1.2026 23:04
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 31.10.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

01.10.199630.10.1996
01.11.199602.12.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215144,000,0042,0061,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803190,00-5,00180,06567,006211 780
ADOKA KVBAASTMONCS000504265478,65+10,0052,65124,0000
ADOSABAACADRCZ000820625739,000,0039,00105,0000
AERO HOLDING PRAHABAAAEROCS0005002864101,08-5,0082,46169,0000
AGRA PŘELOUČBAAAGRACS000502726752,000,0048,70141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459350,00+9,37123,20450,00248 400
AGROBANKA PRAHABADAGBACZ000802640885,74-4,9985,60210,503 240277 798
AGRODAT PRAHABAAAGRODCZ0009063855100,000,0076,00241,00808 000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745043,92+9,9933,0081,614176
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156257,00+9,82194,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959160,00-0,92160,00290,00355 600
AGRONA CHEBBAAAGRNACS000844686055,100,0036,4577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095533,880,0026,57112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035633,000,0028,3537,4000
AGROPROJEKT PARD.BAAAGRPACS000845435169,420,0069,42249,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645579,000,0067,00185,2200
AGROSLUŽBYBAAAGSLUCS0008444956190,80-10,00190,80387,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146681,00+3,8439,0088,00947 614
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715661,600,0045,5090,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757191,960,00174,51191,9600
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665045,000,0018,0071,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852145,00+3,57117,33515,0017425 230
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065918,000,0018,0071,2800
AGROTONZ TLUMAČOVBAAAGTONCS000845306430,000,0030,00105,0000
AGROVYSOČINABAAAGVYSCS000846316235,010,0035,0066,0000
AGROWEST PLZEŇBAAAGRWCS0005024751269,00-7,56225,00313,00359 415
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357251,000,00203,00322,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585317,000,0017,00106,0000
AGRO-TEXBAAAGRTACZ000906885469,100,0054,02298,0000
AGS JIČÍNBAAAGRJICZ000508365988,23-4,9988,23323,0013511 911
AGT OSTRAVABAAAGTCZ000905315350,000,0040,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554107,880,00103,00287,0000
ALBATROS NAKLADAT.BAAALBATCZ0009056552105,600,0063,00156,2500
ALIACHEMBAASYNTHCZ0005091959380,00-4,76364,00799,0000
ALIBONA LITOVELBAAALIBOCS000843106038,000,0030,6273,1000
ALLFROSTBAAALLFRCZ000509955644,10-10,0040,50160,3600
ALMETBAAALMETCS0005035757973,00+9,94720,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666521,00+0,19270,00590,002110 941
AMBIT Č. KRUMLOVBAAAMBITCS0005037753221,00+9,9594,00261,00163 536
AMMANN CRBAASTVSTCS000500375579,75-4,9960,80345,00231 834
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053115,000,0097,00200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957305,00-4,68230,00364,003915
AREÁL ŘEPYBAAARERECZ000908080083,02+4,9946,27105,0000
AREMS TŘEBOŇBAAAREMSCS0005036151146,52-10,00123,50212,00152 198
ARKA SKRYJEBAAARKACS000502945334,000,0034,0069,0300
ARMABETON PRAHABAAARMABCZ0005006353490,00-2,00440,00620,00792388 080
ARMEX HOLD.DĚČÍNBAASTPODCS000501245952,000,0037,0052,0000
AROMA PRAHABAAAROPRCZ000508045788,11+10,0080,10217,0000
AROMKA BRNOBAAAROBRCZ0005085951150,00+1,24100,00185,996900
ARPOBAAARPOCZ0005019455179,69+9,9961,00179,69458 086
ART CENTRUM PRAHABAAARTCECS000841616071,000,0071,00198,0000
ASPEKTA HOLDINGBAAASPHOCZ00090787051 080,00+3,84710,001 100,009097 200
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 083,00-5,001 010,001 955,008693 138
ASTRA LIBÍNBAAASTRACZ000904965655,000,0053,15234,0000
ASTRA SERVISBAAZESZCZ0009039152133,20-9,99123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257252,00+5,00175,00356,008020 160
ATELIÉRY ZLÍNBAAATEZLCZ000904275047,00+2,2138,00159,7212564
AUTIA HUMPOLECBAAAUTIACS0005037068125,000,0093,00450,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945924,300,0024,3070,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575484,740,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655362,000,0036,2075,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396850,72+9,9931,5090,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0073,00103,4000
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,00145,0000
AUTOTECH PRAHABAAAUTPRCZ000906955570,000,0045,1378,0000
AVIABAAAVIACS0005020759235,00-0,42193,00295,002 684630 740
AVIA KUTNÁ HORABAAAVIAKCS000501445595,00-9,5476,00316,0012111 495
AVICOM JÁNSKÁBAAAVCOMCS000845965740,180,0026,00211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559153,000,00146,70328,0071 071
BALNEA PRAHABAABALNECS000843766163,64-9,9930,00110,4700
BANKOVNÍ HOLDINGBFABANKOCZ0009092201701,00-4,36686,001 310,00288201 888
BÁŇ.STAVBY MOSTBAABASMOCS0005012756194,00-0,51152,00380,0030058 200
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350115,00+0,77105,84230,003345
BASK ROUDNICE N.L.BAABASKCS0008423760687,000,00650,001 640,0000
BAYTON SLUŽBYBAACKDSLCZ000509405236,31-4,9929,9745,00702 542
BELAGRABAAZZNBRCZ000844905560,000,0060,00448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115559,000,0044,1280,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105854,02+4,9951,45282,00442 377
BERGER BOHEMIABAANSILCS0005023456550,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865565,940,0065,94407,0000
BESKYD.LESY JABLU.BAABESLECZ000904385777,000,0077,00234,0000
BETA OLOMOUCBAABETAOCS0008429155135,00+1,0172,98489,0010013 500
BH CAPITALBABBHANCZ00080246011 350,000,001 300,001 350,005067 500
BIOCELBAABIOCECS0005017953764,00-4,97661,001 690,00180137 520
BIOMA DŘEVOHOSTICEBAACUKRECS000843205010,050,0010,0560,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559171,900,00130,00440,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052798,00+9,9176,08798,00352280 896
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462735,00+0,68550,001 005,001611 760
BMTBAABMTBOCS000503075824,10+9,5418,8555,0016386
BODOSBAACADBCZ000820585378,75-10,0056,00109,0900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607116,28-4,86115,80364,0048656 512
BOHEMIA SEKTBAAVINZACZ00084452513 430,00-4,982 300,004 000,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506185,00-1,06185,00971,0025647 360
BOHEMIA VIDEO ARTBAABOARTCS000844085550,000,0028,0090,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454280,00+9,80226,00487,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195071,00-9,0970,21324,00201 420
BONECO BENEŠOVBAABONECCS0008426664130,000,00110,56573,0000
BOPOBAABOPOCZ0005091157128,60+2,5594,40453,0030038 580
BOR ČESKÁ LÍPABAABORCZ000906075253,000,0053,00327,0000
BOTASBAABOTANCS000841495938,000,0035,31180,0014532
BP PROJEKTBAABPRVMCS0008433751196,020,00178,20536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150167,20+10,00135,00335,0000
BRANO-ATESOBAAATESOCS0005012350585,00+4,46370,00694,00250146 250
BRISK TÁBORBAABRITACZ0005074856120,00+3,2591,13270,00506 000
BRISTOLBAABRISTCZ0009062352300,000,00225,00600,00164 800
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509150,000,00128,37328,0000
BSH HOLICEBAATOSHOCS000504295140,50-10,0037,5277,078324
BUZULUK KOMÁROVBAABUZULCS0005015452275,00-4,84275,00764,00339 075
BVV BRNOBAABVVCS00084128543 169,00-3,962 690,004 890,00825 352
BYSERVIS HOLDINGBAABYSERCS000500755858,41+10,0050,00112,5300
BYTOSTAV PORUBABAABYTOSCS0005017052630,000,00630,001 505,0000
BYZIBAABYZICS000842975924,30-10,0024,30255,0014340
CALOFRIG BOROVANYBAACALOFCS0008457354731,000,00694,001 155,0000
CARBORUNDUM ELECT.BAACARBOCS000501536155,00+1,5139,50100,00402 200
CEMBRIT MORAVIABAAEZACS000843015336,65-4,9724,4567,1000
CEMENT BOHEMIA PHABABCEBPHCZ0005108209180,50-5,00167,30396,00305 415
CEMENT HRANICEBAACEMENCZ0005109454801,000,00532,001 155,005241 652
CEMOS OSTRAVABAACEMOSCZ0008433356120,110,0049,60158,4000
CENTEX BRNOBAAMORCNCZ000905055550,00+1,0147,00359,005250
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560199,65+10,00117,00221,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555249,00-9,78249,00453,0000
CERAM ČENOVBAAMLYOLCS000842115226,00-9,0926,0086,20461 196
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515038,79+9,9827,05182,88301 164
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252106,81+4,99101,73401,00525 554
CIDEM HRANICEBAACIDEMCS000841816673,50+5,0062,50209,00402 940
CIHELNA ŘEPOVBAAKORAMCS000842785220,000,0020,0096,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425150,000,0038,0077,006300
CINEMART PRAHABAALUCERCS0008437851113,27+1,53101,421 250,004453
COLORBETON LIBERECBAACOLORCS0005038157132,000,00116,65516,0000
COLORLAKBAACOLLKCZ0005088658117,26+2,81114,05652,0091 055
CONCORDIA LESOVBAACONLECZ0005105254145,80-10,00145,80472,0000
CONFIDO INVESTBAAMORAUCZ000508255227,000,0027,0072,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456161,72-9,99135,00350,008814 231
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250453,00-4,83430,00935,00209 060
CS TRADING PRAHABAACSTRGCZ0008416559100,000,0053,22136,0000
CUKRÁRNA KARLÍNBAACUKARCS000843856050,00+1,1549,43357,0016800
CUKROVAR BRODCE NJBAACUKBRCZ000905365849,00+4,2539,00159,4216784
CUKROVAR BRODEKBAACUKRBCS0008432357663,000,00348,00900,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215918,380,0018,3898,3000
CUKROVAR KOJETÍNBAACUKRKCS0008432258173,00+1,16107,18657,007312 629
CUKROVAR LITOVELBAACUKRLCS0008428652228,00+9,6137,68228,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465343,010,0041,0083,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585154,450,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085321,270,0021,2796,2200
CUKROVAR UNIČOVBAACUKUNCZ0009053757903,00-9,79121,501 355,0087 224
CUKROVAR VRBÁTKYBAACUKRYCS000841735896,07-9,9945,00146,4100
CUKROVAR VYŠKOVBAACUKRVCS000846326110,300,0010,3034,1000
CUKRSPOL PRAHABAACUKRSCS0008464558195,70-5,00195,70313,0081 566
CUKR.A RAF.DOBROV.BAACUKRACS0008426953120,000,0072,00146,4100
CUTISIN JILEMNICEBAACUTISCS00084191561 400,000,00618,001 400,002 0982 937 200
CZ 92/91BAAHYBLECZ000508615761,000,0054,15144,0000
ČEDOKBAACEDOKCZ0009036356231,00-2,94153,05328,00347 854
ČECHOFRACHTBAACECHFCZ00084134571 650,00-0,241 650,003 495,001016 500
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864165,990,0053,30254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350157,60+4,99150,10232,0057089 832
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556523,00-4,90523,001 900,006533 995
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 680,000,003 515,005 400,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801345,00+4,54159,00368,0012 8814 341 730
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052114,20-8,6470,00139,157799
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 517,00-4,941 040,001 935,00132200 244
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553242,00+10,00115,90353,00286 776
ČESKÉ LODĚNICE PHABAACELODCS000500695668,000,0050,18133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854131,12-4,9958,001 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653243,00-4,70234,00766,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 800,00+1,011 755,004 490,00210798 000
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255060,000,0060,001 035,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752150,00-0,79130,00489,0012018 000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025856,85+4,9841,33172,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457124,10-3,7950,60161,292 785345 619
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 501,00-0,981 330,001 802,0074111 074
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 280,000,001 030,001 630,00120153 600
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059258,000,00115,00309,0061 548
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741179,68-4,99176,00806,003 041546 407
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,00-10,001 710,004 840,0014 356
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566753,00-9,1253,00254,001055 565
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645564,08-4,9964,08228,0022314 290
ČEVISBAACEVISCZ00090768083 780,000,003 780,003 780,0000
ČEZ PRAHABABCEZCZ0005104950790,00+1,15765,001 050,005 2994 186 210
ČEZ, A.S.BAACEZCZ0005112300960,00+1,05935,001 295,008 5458 125 285
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559161,00-1,8397,20204,001 672269 192
ČKD DUKLA PRAHABAACKDDCS000500575095,10-4,9995,10165,0018917 974
ČKD HOŘOVICEBAACKDHOCZ000509385632,23-9,9932,23100,005161
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445540,000,0034,22116,227280
ČKD HRONOVBAACKDHRCZ000509365891,830,0053,0099,4700
ČKD CHOCEŇBAACKDCHCZ000509325264,800,0064,80130,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335140,60-4,9835,7555,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051111,11+2,8776,72320,00465 111
ČKD POLOVODIČE PHABAACKDPOCZ000507390813,37-9,9611,4730,9900
ČKD POLYSERVISBAAPOLYSCZ00090770045,64+9,944,6721,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153384,000,00210,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765412,00-3,96123,50475,005 8972 429 564
ČKD SLANÝBAACKDSCS0005008150311,000,0058,00311,0010933 899
ČNIMFBFACNIMFCZ0008018306162,45-5,00115,33286,00508 123
ČNIOPFBFACNIOPCZ0008018207185,13-4,99119,00315,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 350,00+3,712 180,004 165,00200670 000
ČS KERAMIKA PRAHABAACSKERCZ000841195661,00-7,5738,07162,146366
ČS PLAVBA LABSKÁBAACSPLLCS0008203550304,00+0,33198,00377,00781237 424
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695046,000,0041,98239,00341 564
ČSAD BENEŠOVBAACADBECZ000820735473,700,0060,75114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305543,000,0041,00102,5600
ČSAD BRNO HOLDINGBAACADBOCZ000820315569,100,0065,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,6773,8100
ČSAD BUS CHRUDIMBAACADCRCZ000820855069,00-3,5258,32203,001288 832
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635699,000,0056,00110,35181 782
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835282,60-9,9951,24164,95413 387
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725539,000,0039,00217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00251,007441
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0085,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457100,00-1,67100,00177,0010010 000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615866,000,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095263,450,0063,4598,0000
ČSAD KLADNOBAACADKDCZ0008207750220,000,00120,00500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705756,00+1,8144,30215,001367 616
ČSAD KYJOVBAACADKYCZ000820605940,100,0040,10135,0000
ČSAD OSTRAVABAACADOSCS0008200556115,760,00105,00311,0000
ČSAD PELHŘIMOVBAACADPECZ000820665350,000,0050,00125,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755288,130,0061,00194,8600
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815456,00+2,8433,00220,00402 240
ČSAD SLANÝBAACADSCZ000820595265,00-2,9859,1374,00563 640
ČSAD TŘINECBAACADCTCS000820065544,000,0044,0085,1000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752118,000,00118,00212,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675267,000,0057,0082,0000
ČSAD VSETÍNBAACADVCS000820105962,790,0039,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651126,120,00126,12301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126743,56-10,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364143,330,00123,93450,0000
ČZ STRAKONICEBAACZSTRCS0005004258179,00-3,25161,50374,0051091 290
DAKO-CZBAADAKOCS000503555973,000,0054,4292,5500
DAS PŘÍBRAMBAADASCZ000842465242,66-9,9842,6673,1100
DENTAL PRAHABAADENTACZ0005104257143,62-9,99143,62810,0000
DERMACOLBAADERMACZ0009041653170,56-7,10170,561 500,00437 334
DESKOBAADESKOCS0008461364115,010,00115,01465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405372,18-9,9860,00783,0010722
DEZABAADEZACS00084140582 180,00-2,801 870,002 525,00138300 840
DG JIHOVELBAADGJIVCZ000904985460,000,0060,00235,008480
DIESEL PRAHABAASKODDCS0005007657103,79-4,99103,79304,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259101,000,0091,54311,00101 010
DMP PARDUB.SEMTÍNBAADMPCZ0009041455125,72-4,9991,10459,0027334 322
DOAGRABAAZZNDOCS000844435269,00+9,5263,00533,002138
DOBA BAKOV N.JIZ.BAADOBACS000846595172,500,0048,00139,7600
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150120,000,00117,001 415,00708 400
DOMES KARLOVY VARYBAADOMESCS000820206544,000,0044,00351,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467100,000,0075,00540,0000
DOMOV PRAHABAADOMPRCZ0009048856168,000,00164,00585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615742,65-4,9842,65142,9610427
DOPLA PAPBAAPAPCS00050231591 016,00-4,95648,001 312,001010 160
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266167,000,00162,00521,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235440,920,0037,21200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00252,00304,00309 000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459224,000,00216,00853,0000
DOSTAV PRAHABAADOSTACS0005022367100,000,0099,00175,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158133,000,00110,00283,0000
DOWOBAADOWOCS000500735033,000,0031,00143,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40268,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155337,930,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ000904915183,79+5,0043,00100,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955136,900,0036,90122,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452100,00+7,5258,47155,34101 000
DROGERIE OSTRAVABAADRGOSCZ000842935470,000,0032,0081,84443 080
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505956,87+10,0038,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750257,000,00234,00870,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454920,000,00322,001 119,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985537,40+10,0020,0071,50451 683
DŘEVOKOMB. VRBNOBAADREVOCS000843605169,41-4,8668,45685,00432 985
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415775,00-1,3175,00320,003225
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565437,200,0021,4579,1900
DŘEVOZPR.P.PRAHABAADRZPOCS000843865114,000,0014,0065,0000
DST TRUTNOVBAADSTTUCS0008453254110,000,0088,35195,00212 310
DŮM MÓDY PRAHABAADUMMOCZ0009057154221,000,00201,001 505,00153 315
DYAS UHER. OSTROHBAADYASCS0008451555444,00-4,92253,001 410,0000
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00234,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 250,002 620,0000
ECOTRADEBAAKOSPNCZ000510095870,000,0070,00230,0020214 140
EGO CHVALETICEBAAEGOCS000844815520,000,0020,0050,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453100,190,0068,45405,0000
EGÚ BRNOBAAEGUBOCS000846405397,200,0097,20713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775262,000,0050,52165,0010620
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585315,000,0015,0072,9066990
EKOINGSTAV BRNOBAAEKINGCZ0005026005600,000,00281,00735,00169 600
EKOPROJEKT PRAHABAAEKOPRCS000841795221,000,0021,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668150,000,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685152,10+0,1950,00235,00593 074
ELEGA ŽIROVNICEBAAELEZICZ000508815343,200,0038,0081,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151632,00+4,46538,00825,0015094 800
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 920,00-3,133 045,004 809,005382 108 960
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353143,70-9,99143,701 560,00233 305
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505342,000,0040,8384,8800
ELEKTROTECHNIKABAACKDELCZ000509345035,84-4,9821,6669,6500
ELITE VARSNDORFBAAELITECZ000509095177,20+3,9050,00116,0013410 345
ELITRON LIBERECBAAELITRCZ000508155419,000,0019,00101,0000
ELROZBAAELROZCZ000507685151,18+9,9930,00120,0010512
ELTODO EGBAAENRGVCS0008441754252,00-10,00252,00980,00153 780
ELTOP PLZEŇBAAELTPLCZ000904585271,280,0071,28111,3800
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095545,00-10,0045,00350,0000
EMKAMBAAEMKAMCZ000508075426,620,0022,0031,5000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755134,000,00103,54400,0000
ENERGOAQUABAAENRGACS000841975077,17-4,9977,17160,003232
ENERGOINVEST CZBAAENGPRCS000844015275,000,0057,67109,00846 300
ENERGOMONT.LIBERECBAAEMONTCS0008423653590,00-3,11580,001 500,0031 770
ENERGOSTROJ.PARD.BAAENGSTCS000845335360,96+9,9934,43111,9900
ENTEC STARÉ MĚSTOBAAENTECCS000501085935,000,0035,00177,6600
EPABAAEPACS000844135851,300,0051,30126,4400
EQUITY HOLDINGBFAAGFIECZ000908460422,75-4,9722,75154,002 82164 178
ERGON PRAHABAAERGONCZ0009055851385,000,00216,00385,00259 625
ESAULBAAEKOKACZ0009071353109,30-9,9963,67302,00454 919
ETABAAELEPRCS0005005156360,00-4,76343,00753,004014 400
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645072,60+10,0066,00170,0000
EUROVIA CSBAASTASZCS00050228541 350,00-3,50903,001 695,001824 300
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 434,00+1,003 070,003 845,001758 378
FAGRONBAATAMDACZ0008461209115,000,0079,00168,0000
FALCON MIMOŇBAAMITONCZ000510085963,360,0063,36159,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505420,000,0016,0433,0000
FATRA NAPAJEDLABAAFATRACS0008414256722,00-5,00722,001 580,002014 440
FAVORIT ROKYCANYBAAFAVORCS000504136752,65-10,0052,65220,0000
FERONA PRAHABAAFERONCS0005019652104,41-4,99104,41161,6024225 267
FEROX DĚČÍNBAAFEROXCS000500336748,00-9,0931,00110,00572 736
FERROMET PRAHABAAFERROCS0008412060415,00+3,75365,00732,00145 810
FERRUM FRÝDLANTBAAFERRUCS000501805045,20+4,9941,00121,2000
FEZKO SERVISBAAFEZKOCS0005037456170,24-5,00133,20284,0000
FINOP HOLDINGBAAFINOPCZ000841800181,23-4,9981,23210,001058 529
FISH FOODBAAZPRRYCZ0009042859110,000,0097,59350,0000
FISPOLBAAVAUVECZ000906915941,000,0041,00100,75341 394
FLORIA KROMĚŘÍŽBAAFLORICS000846245327,000,0027,0083,2414378
FOMEI RADIODIAG.BAATERROCZ000503470234,26-9,9820,0053,81933 186
FOREST LES.SP.POLIBAALESPOCZ0009039756149,45-9,99149,45976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695860,000,0051,12350,0000
FORMBAAFORMCS000501125336,45-10,0035,2068,5600
FORMTRADE BRNOBAAFORMTCZ000509595099,140,0082,20258,0000
FOSFABAAFOSFACZ000509145488,99-0,0180,75389,00504 450
FRANZ EDER TACHOVBAATEROZCS000502335722,000,0022,0049,3700
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835298,000,0062,55170,0000
FRIGERA KOLÍNBAAFRIGECS000504105282,31-4,9982,31225,0000
FRIGOTRANS PRAHABAAFRIGOCZ000509575261,000,0061,00187,0000
FRUTA MODŘICEBAAFRUTACZ000508565494,58-4,9994,581 485,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265147,25-4,9847,25151,00361 701
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495451,03-10,0051,03153,00301 531
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765743,000,0043,00105,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552285,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ000508825265,00-9,9964,80250,00603 900
GALANT MIKULOVBAAGALANCZ0005088351140,40-10,0090,00199,65294 072
GALEKO PROSTĚJOVBAAGALEKCZ000846200935,00+7,3628,15121,00582 030
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350400,00+0,50362,001 505,00249 600
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863200,00-1,47131,90587,002400
GASTRONOMIABAAGASTRCS0008432852242,00-9,7061,55311,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255315,00-7,89166,17964,004112 915
GEODÉZIEBAAGOELICS0008423059851,00+0,11281,00877,001210 212
GEODEZIE BRNOBAAGEOBOCZ0009092706550,00-2,82411,001 460,00158 250
GEOINDUSTRIABAAGEINDCS000843665579,00-1,2549,02154,3525520 145
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355448,600,0048,60180,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385044,36-9,9823,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452502,000,00366,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045820,000,0019,8060,101352 700
GEOTRADE BRNOBAAGETRACS000846165350,88+9,9821,6051,7000
GESTA RYNOLTICEBAAGESTACS000501265746,43+9,9932,38148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655900,000,00608,001 185,001210 800
GMR SKUTEČBAAGASMECZ0005078550171,48-4,99171,481 080,00162 744
GMS PRAHABAAGMSCS0008436358315,00+9,7518,27315,0013642 840
GRAFIATISKBAAGRAFTCS000841675662,78-9,9961,11300,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953120,000,0097,20972,00101 200
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059135,00-10,00129,491 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152177,15+9,9959,40177,15213 720
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356268,00+0,75260,00550,00359 380
GRANABAAZZNPICZ0009069050135,000,00135,00387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054352,00-4,86323,00640,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259242,00-9,70151,64600,0000
GRANITOLBAAGRANICZ000510035490,00+2,2172,00192,16373 330
GREIF CRBAAVLEERCS0005038652270,000,00169,38352,0000
GRENA VESELÍ N.L.BAALUZANCS000503715953,46+10,0048,60230,0016855
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552123,00+0,81114,00352,00344 182
GUMOTEXBAAGUMOTCZ0005086751137,000,00131,00474,00101 370
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852486,00+9,95333,00551,00223108 378
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850155,29+9,9953,00231,0012118 790
HANÁCKÉ CUKROVARYBAACUKRNCS000846265181,10-8,9550,31485,00614 947
HANÁCKÉ ZÁVODYBAAHANADCS0008435756785,000,00110,001 170,0000
HANSON ČRBAASTPISCS0008458154810,00+1,25600,001 391,0043 240
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758225,00-9,63165,00935,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708144,43-4,99144,43685,004 960716 373
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006144,90-10,00144,90610,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204151,68-6,37151,68780,00609 101
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402161,00-0,61152,00850,00558 855
HARV.FINANČNÍ SBFAFRUSTCZ0008010105162,45-4,99162,45722,004 834785 283
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303150,22+1,50147,99745,00294 356
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915146,000,0044,01116,6823810 948
HIKOR PÍSEKBAAHIKORCS0008456752216,00-10,00216,001 000,005010 800
HMO LOGISTIKA OLBAAHANMACZ0009051058240,00-4,76150,00451,00204 800
HMZ BRUNTÁLBAAHMZCZ000509605740,000,0040,00200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953821,00-4,97798,001 470,00244200 324
HOLCIM ČESKOBAACEVAPCZ0008419256522,00-4,91416,00700,0010052 200
HOLCIM (ČESKO)BAACIZKOCZ0008418951809,00+0,24621,001 050,004738 023
HOME PRAHABAAHOMECS0005022565134,040,00110,89330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955658,50-10,0058,00269,0000
HOTEL ČERNIGOVBAACERNICS0008453452330,000,00234,00665,003611 880
HOTEL FORUM PRAHABAAFORUMCS0008442851240,00-4,00240,00866,004911 760
HOTEL IMPERIAL OVABAAIMPERCS000843585587,00+2,2985,05480,00187
HOTEL JALTA PRAHABAAJALTACZ0008437258536,00+0,56432,00706,0042 144
HOTEL PALACE OVABAAPALAOCS0008435152101,020,0068,00125,6000
HOTEL PANORAMABAAPANORCS0008438354131,01-4,99131,01450,00253 275
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554104,500,0093,15190,0500
HOT.INTERNATIONALBAAINTERCS0008436853220,00-4,76220,00489,00296 380
HOT.INTERNATIO.BRBAAHOTINCZ0009033858187,000,00160,38292,0000
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155268,00-9,7678,25331,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375852,010,0052,00165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155892,000,0081,46880,0016114 812
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965462,00+10,00281,00600,00198 778
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005947,00-2,0847,00102,3118846
HYDROPROJEKTBAAHYDROCZ0008441805794,00+9,97504,00897,003023 820
H.J. HEINZ CR/SRBAAPRUVYCZ000509735278,30-10,0078,30435,00141 096
CHABAŘOVICKÉ STR.BAACHABSCS000503905631,000,0031,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357226,00+9,70101,00393,003678
CHEMOFONDBFACHEMFCZ0009092409310,000,00190,00474,0011134 410
CHEMONT BRNOBAACHMNTCS000502895065,000,0065,001 295,0015975
CHEMOPETROL GROUPBAACHEMLCZ00050916521 130,00-0,52979,001 385,002 2032 456 330
CHEMOPROJEKTBAACHEPRCZ0008439155550,000,00267,00550,0000
CHEPOS BRNOBAACHEPOCS000502875278,74-9,9978,74170,0000
CHEVAK CHEBBAAVOKCHCZ000906175040,100,0037,0073,9312481
CHIRANA MODŘANYBAACHIRPCS000501985030,000,0030,0093,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955359,78-9,9959,78301,0000
CHIRONAX PRAHABAACHIROCS000846496219,95-9,9719,9565,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253106,11-9,99106,11540,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 200,000,003 127,004 825,0063201 600
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145346,000,0046,00111,4516736
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952720,00-4,88270,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895150,23-4,9927,9860,1300
ICEC ŠLAPANICEBAASLAPACZ000509015984,15+10,0043,74238,0011926
ICOM REALITY JIHL.BAAHOTHBCZ000906535522,210,0021,4483,0200
ICOM STAVEB.JIHL.BAAICOMCZ000904255232,000,0032,0066,5000
ICOM TRANSPORTBAACADJICS000820265175,000,0045,0091,0000
IDEAL STANDARDBAAKEZTECS0008417069108,000,0097,20425,006648
IF AB-UNIFONDBFAABUNICZ000800720076,00-5,0067,98154,39403 040
IF BOHATSTVÍBFABOHATCZ0008011301681,00-4,88681,001 350,001 082736 842
IF ENERGETIKY PHABFAENERGCZ0008010907711,00+0,14620,00990,004834 128
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690542,75-5,0042,75226,00251 069
IF OBCHODUBFAOBCHOCZ0008011103492,00-4,83492,001 500,0015676 752
IF PRAGOFONDBFAPGFONCZ000800900888,00+2,3278,76163,0012511 000
IH MOSKVA ZLÍNBAAMOSKVCS000845235580,010,0061,00160,00393 120
ILBAU LIBERECBAASILLICS000846115867,76+10,0036,0079,06362 439
ILBAU STŘÍBROBAASILSCS0005024652109,000,0082,00125,0000
ILBAU TEPLICEBAASILSTCZ000503835693,02-9,9993,02346,0000
IMEX PRAHABAAIMEXCS0008415956103,50-10,00103,50630,00879 005
IMO CHOMUTOVBAAMASCHCS000845996226,69-9,9823,3556,4030801
IMPERIAL KARL.VARYBAAPALAMCZ0009095105329,00-9,86329,001 080,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354296,00-9,75241,00850,0000
IMPSBAAIMPSCZ0005043059243,00+9,95145,80310,00153 645
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855615,000,00584,001 183,0000
INGSTAV BRNOBAAINGBOCS0005029057411,00+0,98219,00541,004719 317
INGSTAV OPAVABAAINGSOCS000501855588,21-9,9988,21294,00665 822
INGSTAV OSTRAVABAAINSOSCS0005042050133,20-10,00133,20248,0019025 308
INGSTAV ZLÍNBAAINGUHCS00050400541 785,00+2,05600,003 410,00118210 630
INOVA PRAHABAAINOVACZ000508315492,260,0076,22186,3000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425038,50-5,3538,5087,611003 850
INSPEKTABAAINSPECZ0008412954842,00-9,94811,001 295,001842
INTERGAL VRCHOVINABAAINTVRCZ0009054755126,000,00125,00366,0000
INTERGEOBAAINGEOCS000844115038,50-9,9822,0999,2900
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001258,00-4,79195,00707,00246 192
INTERHOTEL VORONĚŽBAAVORONCS0008449757192,00-4,47192,00680,00101 920
INTERIER PRAHABAAINTPRCZ000508545651,000,0051,00367,0019969
INTERKUPON HOL.PHABFAINTKUCZ000908880366,20-4,9963,21145,9500
INTERSIGMA PRAHABAAINSIGCZ000841385375,000,0065,00270,0000
INTEXBAAINTEXCS000500745944,81-4,9844,81205,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643115,500,0032,00241,0000
IP BANKABAAINBACZ0008002854301,00-1,31215,00331,007 7112 321 011
IPF KOMERČNÍ BANKYBFAKBCZ0008012804649,00-1,51578,00939,002 0391 323 311
IPF ŠANCE PRAHABFASANCECZ000801430539,6839,6800
IPS KARLOVY VARYBAAIPSKVCZ00050248511 404,00+9,94423,001 820,0000
IPS SKANSKABAAIPSCZ0005110155310,000,00198,00340,0000
IRIDIUM INVESTBAAVSINVCZ00090954021 891,00+0,051 515,005 775,001324 583
ITEC GROUPBAAELTONCZ000502695568,900,0035,15120,0000
IVAX - CRBAAGALENCZ0005096859900,000,00820,001 295,00605544 500
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605759,100,0036,0170,0000
J & T INVEST.HOLD.BAASKRBRCZ000509535657,00-8,0657,00284,004228
JABLONEX JABLONECBAAJABLXCS0008412151200,00+8,10131,00227,00448 800
JABLON.BIŽUT.SILKABAASILKACZ000906095053,240,0039,00121,514213
JÁCHYMOV PMBAALAZJACS0008446753500,00-1,96230,00857,002512 500
JÄKL KARVINÁBAAJAKKACZ0005084657196,20+0,10137,00249,0038876 126
JANKABAAJANKACS0005003953160,00-1,50160,00500,007812 480
JAS JESENIC.STROJ.BAAJESTRCZ000508245326,55+9,9815,0078,00511 354
JATKY PLZEŇBAAJATKACS000844695155,000,0048,6098,004220
JČ ENERGETIKABAAJIHENCZ00050770572 505,00+0,111 040,002 885,003997 695
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959121,50-10,00121,50350,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655145,85+4,99120,00265,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 450,00-2,00901,002 730,00512 250
JEMČA JEMNICEBAAJEMCACS0008416459735,000,00568,00910,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253147,000,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055943,800,0035,73353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465884,70+10,0072,68308,00211 779
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965416,000,0016,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158103,00-4,6275,00317,00252 575
JIHLAVANBAAJIHLACS000503096494,00+4,6460,89156,2718016 920
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275064,000,0064,00196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715577,000,0058,95254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685080,000,0072,90295,005400
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168584,00+9,98375,001 015,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451440,00+2,32200,00550,00125 280
JIHOSTROJBAAJIHSTCS0005036367131,00+0,76108,00320,00476 157
JILANABAAJILANCZ000509645329,000,0027,00200,0000
JIRČANYBAACIHDJCZ000511130255,80-10,0055,80160,6000
JITEX PÍSEKBAAJITEXCZ0005100255210,00-4,97210,00623,0010021 000
JITKA JINDŘ.HRADECBAAJITKACZ000508895550,000,0046,45192,93663 300
JITONA SOBĚSLAVBAAJITONCZ000509965560,00+3,4458,00191,001247 440
JITŘENKA PRAHABAAJITRECZ000905135545,60-5,0040,00105,4500
JIZER.SKLO LUČANYBAAJISKLCS0008459160221,000,00178,20429,0000
JM ENERGETIKABAAJMENGCZ00050779582 071,00-5,001 310,002 810,002041 420
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 285,00-4,981 305,002 655,00920 565
JULIUS MEINL MOR.BAAPRABRCZ0009056859200,000,0060,00200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485467,80-9,9967,80600,0000
JUTABAAJUTACS00050261522 186,00-0,451 030,003 021,00150327 900
J&T FINANCE GROUPBFAMSVIFCZ000908700354,21+0,0146,00348,0049426 780
KABLO ELEKTROBAAKABLOCS00050341561 054,00+1,05960,001 480,002223 188
KAOLIN HLUBANYBAAKAOLNCZ0005075051312,00+9,85278,001 050,0000
KAPP KARLOVY VARYBAAKAPPCS000844725616,000,0016,0045,8300
KARABAAKARACZ000509705568,00+3,7340,74169,5749733 796
KARLOVAR.MIN.VODYBAAKARMICZ0009033452825,00+1,22760,001 025,003024 750
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954140,11-2,49140,11378,00243 363
KARLOVAR.SILNICEBAAKVSILCS000504275365,000,0045,93111,8015975
KARMA ČESKÝ BRODBAAKARMACS0005013556703,000,00685,001 300,0000
KARNOLA KRNOVBAAKARNOCZ000508115841,00+1,9639,61332,0015615
KAROSERIABAAAVIABCS000503215055,10-5,0050,01182,8900
KARTOGRAFIE PRAHABAAKARTOCS0008437554201,00-3,36201,00400,0061 206
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957133,000,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 073,00-3,071 050,001 388,00309331 557
KAVOZBAAKAVOZCZ000508055651,10-0,3829,16133,0018920
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251110,70-10,00110,00663,0000
KDYNIUMBAAKDYNICZ0005023655305,000,00167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550368,00+0,54171,00390,00186 624
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 308,00-2,411 515,002 950,0044101 552
KERAMOST MOSTBAAKERAMCZ000507765175,00-2,7370,25459,0010750
KF PRAHABAAKFCZ0009065652282,00+2,9165,00303,00287 896
KINOTECHNIKA PRAHABAAKINOCS0008437950651,00+9,9686,00651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250138,09-4,99138,09450,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359232,00-9,72158,77280,0000
KLENOTY BRNOBAAKLENOCS000844865022,200,0019,8578,00781 732
KLIMA PRACHATICEBAAKLIMACS000500825949,50-10,0043,20289,005248
KLIMACENTRUM PRAHABAAKLICECS000500405080,190,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795763,06+9,9944,00248,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256142,00-0,6993,00235,00405 680
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458110,48+9,9988,53462,00495 414
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359100,00-4,76100,00742,00424 200
KOLBENKABAACKDTRCZ0005094151152,00+0,5291,01155,0063997 128
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856171,91+4,9938,53201,00315 329
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555954,00-10,0054,00194,8614756
KOLORA SEMILYBAAKOLORCZ000508605848,00-3,4247,00105,0052024 960
KOMERČNÍ BANKABAAKOMBCZ00080191062 000,00-1,911 370,002 500,004 2358 389 075
KONEBAAKONECZ000500775756,500,0049,39430,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261157,420,00157,42451,0000
KORINT LIBERECBAAKORINCZ000903355169,00-0,3052,00120,00453 105
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352610,000,00501,00610,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257105,37+4,9991,04334,0000
KOVÁRSKOBAAKOVARCZ0009068250153,90-10,0082,00223,0000
KOVO CHEBBAAKOVCHCS000500316946,000,0039,71153,0021966
KOVO PRAHABAAKOVOCZ000841225143,86-9,9943,86210,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015179,470,0050,01133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995446,66-9,9946,66157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158230,00-3,76230,00430,0030169 230
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605978,00-3,7067,01125,00634 914
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485176,32-4,9976,32230,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055181,000,00179,601 155,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415875,05-5,0075,05238,0000
KOVOLIT MODŘICEBAAKOLITCS000500505774,00+2,0472,22133,20161 184
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525234,000,0027,0047,001123 808
KOVONABAAKOVNACS0008418653300,00-8,25171,72630,00103 000
KOVONA KARVINÁBAAKOVONCZ000905395562,23-4,9949,00130,0000
KOVOPLAST CHLUMECBAAKOVOPCZ000507925182,80-10,0082,80302,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686232,20+9,9722,0044,26361 159
KOVOPOL POLICE N.MBAAKOPOLCS0005026459262,00-4,72198,00360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656155,700,00153,00305,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896614,40-10,0014,4055,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655236,00+9,76128,00542,0000
KOVOSVITBAAKOSVICS0005004464140,00-1,7594,77204,00354 900
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415392,000,0085,50299,0044440 848
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975690,000,0061,00365,0000
KOVOTERM BRNOBAAKOTERCS000845225690,000,0064,00126,00131 170
KOZAK KLATOVYBAAKOZAKCS000844415464,60-5,0064,60294,0000
KRAJKABAAKRAJKCZ000509065431,450,0031,45145,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459105,00-3,13100,00171,0087992 295
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459259,00-4,77170,05435,00930240 870
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 070,000,00986,001 895,0000
KREDITAKTIVBAAKREAKCZ0009080305351 000,000,00277 880,00411 300,0000
KREDITNÍ BANKABAAKRBACS0008001905141,73-9,99141,7323 985,00283 968
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159120,00+5,91103,00866,00283 360
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756224,00-4,68224,00678,0010022 400
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205441,800,0041,0064,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335150,10-4,9850,10220,00894 459
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754110,000,00109,00259,00313 410
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004553,00-1,25552,001 230,0011563 595
KUNZ HRANICEBAAKUNZCS000501875337,81+4,9934,30152,0000
KVANTO IPFBFAKVANTCZ0008026002135,48-4,99135,48454,001 022138 461
KVATROO FINANCEBAAKOHUDCS000501195688,000,0038,41141,5700
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,8370,2000
K-T-V INVESTBAAKOTVACZ0009048955497,00+2,05361,001 700,004522 365
LABENA KR.BŘEZNOBAALABENCZ000509885515,17-4,9415,1752,0000
LABITBAATOSHYCZ000508335237,81-4,9737,81285,0000
LADA SOBĚSLAVBAALADACS000500566952,25-5,0041,01100,0020710 816
LANAREST BRNOBAAMOSILCS000503105341,000,0041,0078,7500
LANEXBAALANEXCZ0005016857504,00+0,19423,001 045,00168 064
LARM NETOLICEBAALARMCZ000503625173,200,0040,52162,4400
LATER CHRUDIMBAALATERCZ0005103259208,00+4,75135,00321,0091 872
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557211,00+0,47202,001 200,00306 330
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556150,00-1,9695,00407,0071 050
LÁZNĚ LIBVERDABAALIBVECS0008422952777,00+9,90131,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851560,00+3,70270,00560,0011564 400
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153679,00-4,90100,25843,0064 074
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251178,520,00145,80603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853272,00-3,54164,35282,0024867 456
LÁZNĚ VELICHOVKYBAAVELICCS0008454054285,00-9,81285,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652705,000,00351,00825,0042 820
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758810,00-4,92531,001 857,0064 860
LB INVESTBAALACRUCZ0009041752145,000,00125,32348,00111 595
LCS BUSINESS CENT.BAALCSBCCS000503185522,50-10,0022,50188,1000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035881,20-8,8681,20262,00262 111
LECOTEX TÁBORBAALECOTCS000845805566,550,0034,83200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258235,00+9,8190,00430,0000
LÉČIVABAALECIVCZ00051047522 480,00+0,202 175,002 690,0098243 040
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159242,00-4,72242,00660,00102 420
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755152,20-10,0052,20841,0000
LESNA LIBERECBAALESNACZ000904485578,20+0,2577,39421,00181 408
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954106,34+4,9972,00330,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350114,95+10,0072,00360,00242 759
LESNÍ SP.BRUMOVBAALESBVCZ000904315491,86-9,9991,86751,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655456,00+0,7550,53310,00583 248
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665365,00-4,7665,00890,00161 040
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057101,500,00101,50244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795852,65-10,0052,65525,0000
LESNÍ SP.HOŘICEBAALESHRCZ000903925187,000,0085,50700,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055337,00-9,89139,00408,00186 066
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454108,54-10,00108,54222,00293 148
LESNÍ SP.JIHLAVABAALESJICZ0009045159100,00+8,6977,76321,00181 800
LESNÍ SP.JM LESYBAALESJMCZ000904335253,000,0053,00298,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555534,100,0031,00196,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775049,500,0049,50136,0000
LESNÍ SP.LANŠKROUNBAALESLCZ000903955886,00-1,1483,00380,00564 816
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295891,80-10,0091,80366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475699,000,0098,61688,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675294,00+0,9487,22532,0012711 938
LESNÍ SP.NM NA MORBAALESNMCZ0009043253101,98-9,9965,00401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459657,00+0,30360,00681,001711 169
LESNÍ SP.PLANÁBAALESPMCZ000903725538,000,0038,00181,0012456
LESNÍ SP.PLASYBAALESPCZ000904535768,00-2,8560,00126,0010680
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705559,780,0059,78159,5700
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985565,61-9,9865,611 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715663,00-10,0063,00214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455286,00-9,77286,00779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745334,20-10,0034,20332,0000
LESNÍ SP.SVITAVYBAALESSYCZ000903965797,00+1,0496,00256,00252 425
LESNÍ SP.TELČBAALESTCZ000904505067,50-10,0067,501 485,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654110,29-4,99107,40771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755272,00-7,8170,00195,00201 440
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765161,97-9,9961,97343,0015930
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,0055,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558121,000,00111,15323,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435058,000,0054,00151,2500
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275939,60-10,0039,60292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525845,000,0045,00122,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115885,07+4,9960,00616,0000
LESTA OLOMOUCBAALESTOCZ000903895655,23+9,9945,00251,0010552
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754342,00-4,73342,005 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853108,90-10,00108,26600,00151 634
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825355,00-5,0252,65169,40301 650
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815480,000,0080,00154,0000
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550130,00+3,17126,00291,00202 600
LESY CHLUMEC N.C.BAALESCHCZ0009040051390,000,00385,001 580,00124 680
LESY JINDŘ. HRADECBAALESJHCZ000904095277,20-9,9977,20889,0000
LESY KÁCOVBAALESKCCZ000904025958,000,0058,00501,0000
LESY KAPLICEBAALESKACZ0009043451110,00+5,2695,00363,004440
LESY KRNOVBAALESKRCZ000904365992,000,0083,00219,0035632 752
LESY KŘIVOKLÁTBAALESKVCZ0009040457113,22-9,99113,222 080,0000
LESY MĚLNÍKBAALESMECZ0009060554196,200,00100,98359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653121,200,00117,12333,0000
LESY NIŽBORBAALESNICZ000904055679,45-9,9979,451 640,0000
LESY PELHŘIMOVBAALESPECZ000904185158,000,0058,00885,0000
LESY PROTIVÍNBAALESPRCZ000904195082,000,0080,00430,0010820
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735460,50+10,0052,65342,00824 961
LESY TÁBOR PLANÁBAALESTACZ000904105973,71-10,0062,00316,0000
LESY VLAŠIMBAALESVCZ000906395482,02-9,9982,02601,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858121,00+10,0090,901 105,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256183,00+9,99103,81299,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635472,40+2,8462,37162,004290
LIBERTA MĚLNÍKBAALIBERCS000501405935,01+6,0926,1053,0015525
LIBERTY OSTRAVABAANOVHUCZ0005098251438,00-3,52249,00614,002 5001 095 000
LICOLOR LIBERECBAALICOLCZ000509225435,000,0034,30157,50772 695
LIGLASS ŽEL.BRODBAALIGLACS0008460465141,73-9,99110,21280,0000
LIGMETBAALIGMECS0008424453117,00-10,00117,00588,0000
LIGNA PRAHABAALIGNACZ0008461951395,00-9,81395,001 170,002790
LIGNUM HODONÍNBAALIGHOCS000845245435,57-9,9927,0071,07451 601
LIGRA STARÉ MĚSTOBAALIGRACZ000905295731,59-4,9920,7987,97421 327
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415175,46-9,9970,20223,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158135,20+0,14135,00239,00162 163
LINASET BUDIŠOVBAALINASCZ0005096156315,00-9,74102,061 000,0000
LINEA NIVNICEBAALINEACZ0009064358271,00-0,73230,00315,00143 794
LINETA SČ DŘ.SPOL.BAALINETCZ000841905823,82-9,9723,82110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150630,000,00580,00985,00106 300
LISOVNY N.HM.VRBNOBAALISOVCS000504075743,000,0043,00190,0000
LITES LIBERECBAALITESCS000504175552,18-9,9836,0080,00241 252
LOKOMOTIVKA PRAHABAACKDLOCZ000509305499,70+0,1058,00130,0549549 352
LOMBARD INDUSTRIALBAAPRMETCS0005019157123,06+2,37101,00289,00182 215
LONKA PŘÍBORBAALONKACS000501065199,000,0087,48763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757129,38-4,99129,38360,0000
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690631,50+5,0023,0057,87541 701
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700341,90-4,9840,00172,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255654,000,0054,00263,0000
MADETABAAJIMLECS0008420550638,00-1,99638,001 185,00148 932
MAGNETBAAMAGNTCS000844795980,00+0,9279,27273,00352 800
MAGNETONBAAMAGNECZ0005079053190,00+1,60113,18220,001 321250 990
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935470,000,0048,60128,00322 240
MANHATTAN IFBFAIFUNCZ0008004603732,000,00513,001 000,0053 660
MARS SVRATKABAAMARSCZ0005087254124,44+9,9961,89410,0000
MASNA BRNOBAAMASBRCZ000904765016,250,0015,4948,6000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625661,000,0061,00193,2500
MASNA STUDENÁBAAMASNACS0008456356105,00-4,54102,06335,00545 670
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568194,32+9,9951,00217,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450108,08-9,9963,06610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455347,00-9,8772,18839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465740,00-8,1740,0097,00341 360
MASOKOMB.KLADNOBAAMASKDCS000842565811,74-4,9311,7436,0300
MASOKOMB.KLATOVYBAAMASKTCS000844735572,60+10,0060,00423,0000
MASOKOMB.LOUNYBAAMASLOCS000846095255,23+9,9950,21110,001005 523
MASOKOMB.MARTINOVBAAMASMACS0008435665164,59-4,99116,00478,0040065 836
MASOKOMB.POLIČKABAAMASPOCS00084542521 391,00+9,96170,211 391,004968 159
MASOSPOL PÍSNICEBAAMAPOLCS000844206754,02+4,9949,00163,1710540
MASSAGBAAMASSACS000500525584,84-4,9984,84379,0000
MATEBAAMATECS000501096631,000,0031,00155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105960,90+5,0058,00320,0000
MEDICAMENTABAAMEDIKCZ0008455755240,00+4,80117,00265,007618 240
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92208,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960104,00-0,1993,70157,0026727 768
MEP POSTŘELMOVBAAMEPPOCZ000509125642,000,0042,00110,0000
MERKUR PRAHABAAMERPHCS000843906325,000,0014,5826,34601 500
MERKURIA PRAHABAAMERKUCZ0009079000145,000,0056,27161,8400
MESPASBAAMESPACS000501695521,780,0018,0023,0000
METAL ZNOJMOBAAMETZNCZ000507525937,740,0035,00222,0000
METALIMEXBAAMETLXCS00084124581 050,00+2,041 029,003 200,0066 300
METALŠROT TLUMAČOVBAAMSROTCS0005010750115,000,0085,74149,006690
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415987,40-5,0056,86149,60252 185
METRA BLANSKOBAAMETRACS0005010057107,40-4,99107,40222,00202 148
METROPROJEKT PRAHABAAMEPROCS000843676275,000,0075,00140,0000
METROSTAVBAAMESTACZ00050065022 799,00+1,782 215,003 330,00250699 750
MEVABAAMEVACS000503935368,000,0068,00460,00503 400
MGM HOLEŠOVBAAMGMCS000846215641,000,0041,0096,491455 945
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857336,000,00328,001 010,003010 080
MIKROP ČEBÍNBAAMIKROCZ0009034856116,93-9,9995,67326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745777,62-4,9977,62547,0000
MILO OLOMOUCBAAMILOCS00084300541 562,00+4,971 145,002 803,0000
MILPA PARDUBICEBAAMILPACZ000508185162,29+4,9851,26163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552334,000,00273,00836,0000
MITOP MIMOŇBAAMITOPCS000500915881,00+1,2574,91286,004324
MITOP TRADINGBAASEVPRCS0008423455108,630,00108,63262,0000
MJM LITOVELBAAZZNSRCS0008434759108,01-9,99100,00438,00121 296
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195390,000,0081,981 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957130,52+9,9964,08394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258102,500,0083,91376,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008137,50+10,0099,08787,00202 750
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665444,55-10,0044,55449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385949,400,0043,32330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775339,93-4,9926,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125752,00-4,7647,30249,00211 092
MONTA SPOL.BAAZESTNCZ000903515045,540,0041,4049,5000
MONTÁŽE PŘEROVBAAMONPRCS0005042159154,55-9,99154,551 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315048,60-10,0048,60125,4000
MONT.STAVBY BRNOBAAMONSTCS0005039957110,000,00110,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275793,000,0076,95159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075739,000,0034,89100,0000
MORAVIA BANKABAAMOBACZ000800440511 797,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252180,00+2,56175,50501,0091 620
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605650,00+7,5239,00135,00502 500
MORAVIAFROST KUN.BAAMOFROCS0008451159132,00+10,0080,87594,00303 960
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435947,50-5,0047,50224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556194,400,00150,181 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 288,00-0,77881,001 640,004456 672
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850236,00+4,88102,00236,00617145 612
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859549,00-10,00515,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355070,000,0068,90220,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052300,000,00250,00446,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785660,39+10,0027,0060,3900
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056525,24+4,9917,0032,6730757
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158485,00+1,89476,00960,0016981 965
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451270,000,00252,00552,002540
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985435,000,0035,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258204,00-4,67153,52434,00224 488
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652985,00-2,47700,001 100,00808795 880
MOR.TŘEB. STAV. P.BAAMTSTACS000504345467,07+9,9850,4077,0010671
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775099,75-5,0099,75480,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057338,00-4,78149,00405,001 700574 600
MOTOKOV INTER.BAAMOTINCZ0008417755135,00+1,61122,00514,00212 835
MOTOKOV PRAHABAAMOTOKCZ0008412558382,00-4,97134,13426,006324 066
MOTORPALBAAMOTORCZ0005084558136,50+5,0073,70179,4229139 722
MRAZÍRNY DAŠICEBAAMRADACZ000904755164,41+9,9843,11108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296833,000,0033,0087,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958143,38-9,9992,58550,0000
MSABAAMSACZ0005016501551,000,00485,001 100,009652 896
MSDZ ŠUMPERKBAAMSDZCZ000841985067,83-5,0040,00100,0000
MTH PRAHABAAMTHCZ000820185253,860,0051,3083,1000
MUROM MOSTBAAMUROMCZ000903425274,94-4,9974,94375,0000
MYKANA CHRASTAVABAAMYKANCS000504165640,000,0037,0084,6900
NAREX ČESKÁ LÍPABAANAREXCS000500855679,00-2,4679,00400,00534 187
NATE CHOTĚBOŘBAANAPTECS0005027853298,000,00252,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053225,00+4,65119,97360,005813 050
NAVARA NOVOSEDLYBAAAVIANCS0005032051178,20+10,00162,00348,0000
NAVOSBAAZZNPRCZ0009066551196,18+9,99116,79465,00387 455
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151102,75+9,9969,92561,0000
NEALKO OLOMOUCBAANEALKCS0008463857266,00-5,00207,00786,00143 724
NEMOHOLDBAAOBOSCZ0009034153107,73-10,0089,13165,37303 232
NIA HOLDINGBFARDPGRCZ0008027109120,47-9,99120,47706,0000
NKT CABLESBAAKABKLCZ0005082255763,00-4,98670,00970,005844 254
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956170,00+4,9388,58220,0010017 000
NOVING ŘÍČANYBAANOVINCS0008425351191,600,00171,72359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875131,50+5,0023,7560,0000
NYCOMBAANYCOMCZ0009032058140,41-9,9975,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454314,00+1,29122,00386,005015 700
OBALEX ZNOJMOBAAOBALECS0005030865235,00-9,96168,48449,00122 820
OBEK SERVISBAACADTCS000502595694,000,0065,70110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275865,940,0057,03100,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859107,100,0079,73368,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353759,00-4,88523,001 433,00139 867
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375737,53-4,9829,4548,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995253,15-9,9953,15172,00191 010
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095416,200,0016,2049,2430486
OBILABAAOBILACZ0008427200117,300,00117,30459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152160,00+0,25152,00500,002320
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058154,000,0091,10190,0200
OBNOVA BRNOBAAOBNOVCS0008452660105,00-8,6952,00115,006630
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259260,00-4,05108,27530,00359 100
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057350,00+1,44200,00595,002700
OD LASO OSTRAVABAAODLASCS0008428553396,000,00396,00622,0000
OD PRIOR JIHLAVABAAPRIJICS000846186942,97-9,9942,97145,20311 332
ODETKA VRBNO P.P.BAAODETKCZ000501615493,000,0090,00210,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975526,000,0026,0080,0000
ODKOLEKBAAODKOLCZ0009064051112,00-4,15112,00277,00151 680
OHL ŽSBAAZSTBOCS0005028554600,00-0,82600,00940,004929 400
OK STS TOUŽIMBAAOKSTSCZ000907235174,00-2,6371,10110,00916 734
OKDBAAOKDCZ0005100651119,00-4,4144,00140,0037 9384 514 622
OKULA NÝRSKOBAAOKULACS000844595396,80+10,0088,00185,00181 742
OLMA OLOMOUCBAAOLMACZ0005101253809,00-4,93550,00890,002822 652
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550210,00+1,94206,00640,0010321 630
OMNIPOL PRAHABAAOMNIPCZ0008413754212,00+2,41197,60426,0012626 712
OMYA VÁPENNÁBAATERAMCS0005017359248,00+9,73205,00822,00143 472
ON SEMICONDUCT. CRBAATEROSCS0005018852274,00-4,86152,00307,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156120,00-4,0095,40199,65121 440
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515188,00-3,2986,00260,0010880
OPZ PLUS PRAHABAAOPZPLCS000844225727,00-10,0027,0035,2034918
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766090,00+9,7974,52510,00190
ORGREZ BRNOBAAORGRECS0008435350110,26+9,9973,00217,0000
ORPABAAVCPAPCS0005005958135,45-10,00135,45371,0000
ORTAS PŘÍBRAMBAAORTASCS000842575724,040,0024,0448,7000
OSEVA BZENECBAAOSEVACZ000906795569,000,0061,20106,611006 900
OSONA PLZEŇBAACADPNCS000502585758,80+5,0056,00172,00171 000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035541,80+10,0038,00121,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 945,00-2,50485,001 999,0079153 655
OSTRAVIA TRADEBAASTMOSCZ000909410836,00-10,0036,00180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401170,00+3,0396,50299,0017529 750
OSTROJBAAOSTROCS0008435558162,91-4,99162,91462,007712 544
OTAVAN TŘEBOŇBAAOTAVACZ0005090852153,90-5,00153,90650,00101 539
OTAVA-PATRIABAAHOTOTCZ0009065959167,87-9,99116,16516,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205671,000,0069,00139,1500
O2 C.R.BAATELECCZ00090932092 879,00-0,202 210,003 475,002 3096 627 485
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016455,000,0050,40143,3800
PALABABAAPALABCS0005013259150,00-1,32126,50440,00355 250
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0048,8100
PANAV SENICE NA H.BAAPANAVCZ0005079558114,09-9,9988,001 455,0000
PANKRÁCBAAPANKRCZ000903320561,000,0030,00110,0016976
PANKRÁCBABPANKRCZ0009078903107,000,0050,00107,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005090,350,0081,70260,0000
PARAMOBAAPARAMCZ0005091355890,00-0,33890,001 410,00115102 350
PARKHOTEL PRAHABACPARKHCS0009026851153,000,00134,46237,004612
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955200,00-9,09191,01473,003600
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455947,000,0044,0084,6500
PASBBAAPISBOCZ000508975553,00-9,6949,50214,00261 378
PASO BRNOBAAPASOCZ000845125940,000,0040,0093,5000
PBS BRNO DIZBAAPBRSTCS0005007954108,000,0096,90180,0000
PCB BENEŠOVBAACKDBNCS000501375449,000,0047,0077,0000
PEGA KRNOVBAAPEGACZ0009077608217,00+4,83188,16610,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535860,00+9,0950,40185,007420
PEKÁRNA LIBERECBAAPEKLBCZ0005086355112,000,0059,00125,00546 048
PEKÁRNA ŽATECBAAPEKZCZ0005085050250,000,00180,901 000,002500
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446673 544,00-9,98238,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245257,60-10,0044,55300,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215289,91-10,0086,00189,9000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925436,30+10,0030,0068,0300
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206917,00-8,7417,00148,79234
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695863,18-4,9960,00315,0000
PETRA STRÁNÍBAAPETRACS000504315714,580,0014,5864,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 400,00-0,773 800,007 130,0053339 200
PHOENIX LÉK.VOBAASTUMPCZ0009079505425,000,00180,10766,0000
PILANA TOOLSBAAPILANCZ0005008458158,00+0,57135,14304,00365 688
PIVOVAR LOUNYBAAPIVLNCZ0008458452220,000,00220,00597,004880
PIVOVAR MOSTBAAPIVMOCS0008459053128,000,00108,86522,00162 048
PIVOVAR PARDUBICEBAAPIVPACZ0005099051236,00+4,88166,50330,00102 360
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145776,50-10,0076,50369,00141 071
PIVOVAR RADEGASTBAAPIVORCS00084643504 516,000,003 620,004 950,0031139 996
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 323,00-3,20440,002 595,003069 690
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751719,00-0,41604,002 155,002719 413
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200901,000,00490,001 410,006154 961
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467172,00-3,26171,00522,00284 816
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 450,00+0,401 205,002 734,00123301 350
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965665,000,0053,15167,7000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557122,000,0096,85450,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445056,00-5,1656,00275,0016896
PLASTIK HT HOR.TÝNBAAPLSTICS000502325895,00-7,7685,00170,0010950
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054391,000,00252,00465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565355,000,0047,0066,5500
PLIVA - LACHEMABAALACHECZ0005096750515,00-4,98515,001 650,002311 845
PLOMABAAZPDCS0008452751110,000,00108,00169,7827730 470
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650155,000,00100,10300,004620
PLYNOSTAV PARDUB.BAAPLYPACS0008455952195,000,00188,63616,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190667,00+0,7557,95143,41503 350
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453610,00+2,86333,00760,00300183 000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 800,00+0,322 350,003 525,00266744 800
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058103,50-10,00103,50875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058200,000,00118,10550,00326 400
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475794,86+9,9943,28290,00908 537
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095237,000,0037,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585670,75-9,9953,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ000904015055,00+10,0045,36820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,000,00105,251 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652118,560,00108,08440,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400529,030,0026,7649,0800
POLYGON STAVEBNÍBAAPOLYGCS000501725051,000,0051,00100,0000
POLYGRAFIABAAPLGRACS0008415162101,000,0065,37154,0900
POLYTECHNA PRAHABAAPOLYTCZ0008413150722,00+9,89525,001 075,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987563 871,00-2,271 900,004 141,001350 323
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655225,00+1,80203,00632,006715 075
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254331,00-2,64252,00405,002662
POTIS PRAHABAAPOTISCS000502045222,53+9,9512,06101,2541924
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202532,00-4,83532,001 145,0000
POTRAVINY CENTRUMBAAPOTCECS000844265316,20-10,0016,2036,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552519,00-4,94290,00880,0031 557
POVO - STABAASTPPICZ0005035956106,00+0,9567,00120,00202 120
PÖYRY ENVIRONMENTBAAAQUATCS0008452058291,000,00170,00723,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450206,00+1,98179,00255,00224 532
POZEM.ST.OLOMOUCBAAPSOLCZ000501785552,000,0050,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750936,000,0036,00726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ000903495587,930,0087,93217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751168,300,00156,33475,0000
POZES RADONICEBAAPOZESCZ000905545537,62-10,0037,62133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075396,80+10,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505288,00-1,70244,00581,001 350388 800
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955133,17-9,99133,17297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459292,00-0,68100,50298,004 3571 272 244
PRAGA ČÁSLAVBAAOPSTACZ0005014555358,00-9,8236,07432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175130,000,0030,0076,54401 200
PRAGA HRÁDEK N.N.BAASCVYRCS000504355353,550,0030,54197,1000
PRAGA LOUNYBAAPRALNCZ00051098011 850,00+2,77840,001 850,00123227 550
PRAGOEXPORT PRAHABABPRAGOCS00084126561 000,000,00810,001 375,001717 000
PRAGOIMEXBAAPGIMXCZ0008420759130,000,0095,58143,7400
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555665,000,0056,00209,0000
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11348,008696
PRAMEN BRUNTÁLBAAPRABUCZ0009050258257,00-9,82257,00573,00102 570
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557175,77-10,00175,77400,00101 758
PRAMEN IK M.S.BAAPRANJCZ0009050357225,00-10,0076,00408,00102 250
PRAMEN IK PRAHABAAPRAPOCZ0009049953435,00+9,8463,00435,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015963,00-10,0049,00399,0000
PRAMEN PÍSEKBAAPRAMPCS00084577501 046,00+0,0962,521 155,006062 760
PRAMIX KRNOVBAAPRAMICZ000906615599,00+10,0027,0099,00201 980
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158122,00-3,9381,23200,00587 076
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 241,00+0,171 200,002 649,00102228 582
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 186,00+1,671 000,002 760,0048 744
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 300,00-4,97701,001 500,0000
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357150,000,00145,00405,00192 850
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666120,00-1,6379,10170,00161 920
PRECIOSA LUSTRYBAALUSTRCS0008414553146,00+4,5472,35235,0010014 600
PREFA BRNOBAAPRFBOCS000504055968,02+0,0254,00153,00261 769
PREFA GRYGOVBAAPRFAGCS0008432555421,000,00177,89486,0000
PREFA PARDUBICEBAAPRFPACZ000846545781,27-4,9981,27367,00544 389
PREFA PHA MALEŠICEBAAPREFACZ0005084954196,65-5,00196,65434,00367 079
PREFABRIKACE OVABAAPRFOSCS000843295135,32-9,9835,3273,7000
PREGISBAABIDATCS000842356244,470,0027,63150,0000
PRECHEZABAAPRECHCZ0005097253208,00-4,58208,00585,0037076 960
PREMINGBAAPREMGCS0005033752150,30-10,00113,39172,80233 457
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945652,12+2,1951,00533,00703 648
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959501,00-9,23405,00617,003417 034
PRIMA KARVINÁBAAPRIMACZ000905005080,460,0065,00151,3700
PRIMAGRABAAZZNPBCS000842635981,000,0081,00256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725251,000,0051,00154,0000
PRIOR ČRBAAPRICBCS0008457859131,22-10,0080,32250,00293 805
PRIOR IKBAAPRIODCZ0009034054496,00+0,20210,00603,005024 800
PRIOR OLOMOUCBAAPRIOLCZ0009065553465,00-1,48252,00605,002930
PRIOR PŘEROVBAAPRIPRCZ0009053450330,000,00149,95605,0000
PRIOR TRADINGBAATREFACS000843035147,100,0036,90160,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151342,00+1,18165,00605,003913 338
PROAGRO KLATOVYBAAPRAGRCS000844655593,210,0093,21290,0000
PROAGRO LIBERECBAAPROAGCZ000907355757,00+1,1535,00104,35804 560
PROFES.IF GARANCEBFAPIFGRCZ0008017001294,00-9,81200,001 395,00102 940
PROFILPROJEKTBAAPROFICZ00050977581 310,00+9,99184,501 310,0000
PROGRESS OSTRAVABAAPRGRECS000504195327,000,0027,0057,3000
PROJEKT KAPITALBFAKRUIFCZ000802540050,440,0050,44191,1000
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,100,0047,10150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035174,640,0074,64214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900130,000,00127,82362,0035045 500
PRŮMYSL KAMENEBAAPRUKACZ000508025924,000,0024,00143,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325454,000,0053,0088,33221 188
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808521,00-2,25521,001 065,005026 050
PRŮM.STAVBY BRNOBAAPRUSTCS000503305978,590,0078,59545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710090,00-9,9966,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652293,00-1,34266,001 020,00236 739
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875590,09-10,0047,00100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363234,000,00230,00300,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505745,990,0045,99235,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250465,00-4,12446,00601,00341158 565
PS PARDUBICEBAAPSPACZ000905435951,48+0,5048,00242,0015772
PSGBAAPSGCS000500646965,000,0063,18171,3200
PSV PRŮMSTAV PARD.BAAPSVCS000503495841,340,0041,34281,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575245,00-10,0045,00106,0700
PUDIS PRAHABAAPUDISCS000843815693,300,0060,7793,3000
PZ OSTRAVABAAPZOSCS000843315725,200,0019,00106,4810252
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704268,00-4,96246,00657,001 015272 020
P-D REFRACTORIESBAAMSLZCZ000501045488,000,0087,40766,0000
RAAB KARCH.STAVIVABAARAABCZ0005101154130,000,0070,00140,0025733 410
RADLICKÁ MLÉKÁRNABAARAMLECS000844215876,000,0075,60620,0000
RAKOBAARAKERCS00084187521 135,00+0,441 080,001 502,005056 750
RAPIDBAARAPIDCZ00084132591 400,00-3,581 170,002 301,0022 800
RAŠELINABAARASELCZ000907405066,00+2,1664,54175,00382 508
RAŠKABAARYBENCS000843165654,000,0054,00194,003162
REAS BRNOBAAREASCS000845095360,000,0045,0085,6300
REDASHBFARENTCZ000909080948,74+0,4542,60245,0020975
REKORD Č.BUDĚJOV.BAAREKORCS000842065980,000,0041,51189,29302 400
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653270,00+4,65198,001 085,0061 620
RENATEX CZBAACISOSCS000843265441,310,0040,0057,2000
RENOVA BRNOBAARENOVCS000503225917,000,0016,4158,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260530,500,0030,50270,00411 251
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509496,00-4,61496,001 100,00835414 160
REPROGENBAAREPRGCS000845746199,28-4,9999,28760,0000
RESON.PILA CHLUMECBAARESPICS0008455556200,000,00135,00597,0071 400
RESTAMO HOLDINGBAARESTACS000503845433,130,0033,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509750,00-3,84675,00950,005 0783 808 500
RETEX IVANČICEBAARETEXCS000502985937,33+0,0836,78222,0015560
RIO OD MOSTBAARIOCZ0008465556126,99-10,0084,00172,9200
RMS MEZZANINEBAAPVTCS00084162513 800,00+1,382 765,005 265,0050190 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755600,000,00283,00600,008048 000
ROMO FULNEKBAAROMOCS000500305269,00-4,8652,18144,936414
ROTEXTILEBAAROTEXCS000504285231,000,0018,2372,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755288,320,0081,00572,0000
ROVNER BRNOBAAFIRNCS000845025056,10+10,0051,001 045,0000
RUBENABAAGUMOKCZ0005091553119,79+10,0089,90242,009311 140
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558550,00+0,54442,00708,0084 400
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455725,50+7,3620,0064,91501 275
RUVEBAARUVECS000843935216,110,0015,3528,8300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295568,85-10,0068,85201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357135,00-10,0087,48331,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359130,00+3,3794,49964,00101 300
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052100,000,0080,00242,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957120,000,00115,20300,00506 000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985266,000,0050,00173,946396
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455335,00-4,82283,00817,0000
RYBENA RUMBURKBAARYBRUCZ0009050951353,000,00279,00810,00103 530
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858325,00+4,83259,001 560,00227 150
R.K.VELKOOB.SKLADYBAARKVSCS000843155712,240,0010,1223,8400
R-TECHBAARUBENCS0008453759105,00+5,0083,00429,009945
ŘEMPO PRAHABAAREMPOCS000820125738,000,0029,2192,00311 178
SAFINA VESTECBAASAFINCS0005014356125,00-2,81113,00750,00263 250
SAKASBAAOBSTCS000503855364,000,0064,00284,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267111,000,0050,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751236,00+9,76176,58450,00102 360
SAMKABAAPOTRVCZ0005104554197,01+10,0090,36224,0081 576
SANATORIUM ASTORIABAAASTORCS0008443768855,00-10,00520,00966,002622 230
SANITASBAASANITCS000842756343,000,0043,00196,6300
SANJO KUTNÁ HORABAASANJOCZ000907580022,77-9,9622,77413,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,00110,00361 620
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554540,000,00250,001 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615838,00-7,6328,0068,0025950
SAUER ŽANDOVBAACKDZACZ000509395541,000,0019,8048,40923 772
SAURER CZECHBAAELTEXCZ00051090090,983,2500
SAVENA NÁCHODBAASAVENCS0008455853179,00+6,5459,00282,00101 790
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759270,000,00185,00295,00267 020
SBĚRNÉ SUROVINYBAASRSBOCZ000905935885,75-9,9985,751 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855878,000,0073,00687,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157383,00-9,88329,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854340,000,00324,001 340,00268 840
SČ ENERGETIKABAASEVENCZ00050780552 071,00-5,001 230,002 934,004082 840
SČ INVESTORSKÁBFASEVCECZ000908810082,66-4,9949,66170,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 979,00+4,96873,002 979,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925976,77-10,0076,771 220,00413 148
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265148,000,0048,00143,0200
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550661,00+1,22572,00775,00160105 760
SČCBAASCCIHCS000846075432,000,0030,89105,1400
SEBA TANVALDBAASEBACZ000509215528,350,0025,0060,0000
SECO TRANS M.B.BAACADMBCZ000820575474,51+0,1468,28228,00483 576
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905370,850,0040,00154,0100
SELEKTA PACOVBAASELPACZ0009035358106,000,0080,00186,8000
SELEKTA PRAHABAASELEKCZ000905625574,600,0049,64162,7900
SELGENBAASELGECZ0009033650465,00-3,12465,001 005,002930
SELIKO OLOMOUCBAASELIKCZ00084308571 162,00-4,59970,004 685,0033 486
SELLIER & BELLOTBAASELBECS0005013358425,00-1,39422,001 100,0010444 200
SEMENA VELELIBYBAASEMVECZ000903605965,000,0063,00117,9300
SEMOMA OLOMOUCBAADRGPSCS000842965041,000,0041,0068,0020820
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356263,00-4,71201,00925,0000
SEMPRA PRAHABAASERVICZ0009063756105,100,0061,10221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705420,90+10,0019,00147,9900
SETUZABAASETUZCZ00084600521 800,00-0,601 150,002 584,00200360 000
SEVAC PRAHABAASEVACCZ0009065850158,00+1,75155,28330,003474
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925011,53-9,999,7345,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651126,00+2,6556,00169,73243 024
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350680,00-0,72401,00790,004 3162 934 880
SEVEROSKLO N.BORBAASEVSKCS000846065585,00+1,0172,00451,00231 955
SEVEROTEX LIBERECBAASEVLICZ000904945839,900,0038,00147,4700
SEVTBAASEVTCS0008442455850,00-6,07850,001 705,002521 250
SFINXBAASFINXCS000503645855,00-9,8349,00141,1017935
SG - INDUSTRYBFAYSECZ0009087706174,30+5,00138,99379,004 825840 998
SHD KOMESBAASHDKOCS0008423851204,00+4,7482,25219,0025552 020
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0051,03107,0000
SIDIA OLOMOUCBAASIDIACS0008419651867,00-8,7387,481 603,001210 404
SIFBFASIFCZ00080215081 870,000,001 575,002 173,0065121 550
SIGMA BRNO SLATINABAASIGBRCZ000508285964,80-10,0050,50116,0000
SIGMA LUTÍNBAASIGLUCZ0005083857187,72-5,00151,00366,0050093 860
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490072,000,0072,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154381,000,00153,90401,0000
SILNICE CHEBBAASILCHCS000502355547,560,0038,00105,0000
SILNICE JIČÍNBAASILJCCS000503435473,000,0073,00750,0000
SILNICE JIHLAVABAASILJICS000502995861,00+1,6659,00136,147427
SILNICE KLATOVYBAASILKTCS0005023753324,00-9,74120,291 135,0000
SILNICE LITOMYŠLBAASILLCS000503515384,000,0075,04155,0000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ0005029652110,00-3,3577,76139,00202 200
SILNIČNÍ TECHNIKABAASISTRCS000502735856,090,0036,4498,0100
SILNIČ.STAV. PRAHABAASISTACS000502055189,82-10,0059,56193,0000
SILONBAASILONCZ000509445880,00-2,5978,00287,00473 760
SILVA SERVIS ST.V.BAASILSECZ000903855062,34-9,9962,34327,0000
SILVACOBAASILPRCZ000903695043,000,0043,00114,3500
SKALIČANBAASKALCCS000845466652,65-10,0048,6086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146522 516,000,001 900,004 300,001845 288
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759600,00-4,61600,001 740,00127 200
SKLO UNION TEPLICEBAASKLTECS0008414850144,40-5,00144,40590,0030544 042
SLÁDEK BENEŠOVBAAZESTPCZ000905175144,000,0044,0087,8400
SLADOVNA HODONICEBAASLADHCZ0008452554200,000,00185,40724,00357 000
SLAVIA NAPAJEDLABAASLAVICZ000500835924,000,0024,0057,75631 512
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950100,000,00100,00200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275494,320,0085,10143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796975,05-5,0051,60100,00654 878
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259160,000,00153,02428,0013221 120
SLEZSKÝ KÁMENBAASLKAMCS000842845490,00-10,0045,00123,1800
SLH, A.S.BAASOLOCS0008446357169,10-5,00105,30285,00223 720
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855198,00+10,0083,43450,00275 346
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557122,800,00120,04417,00668 105
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815350,000,0040,86104,0000
SLUVIS PRAHABAASLUVICS000843735615,90-4,3814,5039,00721 145
SM ENERGETIKABAASMENGCZ00050783522 680,00+0,371 600,003 220,0083222 440
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 111,00-1,81984,002 593,002756 997
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659721,000,00713,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251157,00+0,6483,70200,0051781 169
SMP CONSTRUCTIONBAASTAMOCS0005022953129,500,00129,00450,004518
SOBONA SOKOLOVBAASOBONCZ0009043055194,40-10,0023,57266,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952591,00-4,98230,00792,004 2452 508 795
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165187,59-4,9847,41137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505567,79+4,9855,4894,9028719 456
SOLNÉ MLÝNYBAASOLMLCS0008429858330,00+10,00235,00642,00278 910
SPALOVNA PHA VYSOČBAASPAPHCS0008439857262,00-4,7280,85463,00205 240
SPECIALTRA.NOSRETIBAACADSTCS000820115839,000,0039,00124,46278
SPOFA PRAHABAASPOFACZ0005074252580,00-4,91580,001 600,004727 260
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550542,00-4,91493,001 510,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164463,000,00178,20532,0000
SPOLANABAASPOLACS0008424958247,00-5,00247,00799,009824 206
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858180,50-5,00180,50518,001 522274 721
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545649,000,0049,00270,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705304,00-4,70298,00356,002 643803 472
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650769,50+0,7262,00162,908 974623 693
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606140,00-2,77129,33177,805 520772 800
STABE-BER.STAVEBNÍBAASTABECZ0009059655129,920,00129,92242,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645460,000,0059,94200,0000
STAMONT BRNOBAASTAMTCS000504015345,000,0034,04110,0000
STAOPRA BENEŠOVBAASTOPRCS000501425780,000,0074,0082,0000
STAP VILÉMOVBAASTAPCS000501225174,36-9,9974,36154,0000
STAPO ROKYCANYBAASTAPYCS0005025766283,000,0062,37283,0000
STAPO SVITAVYBAASTAPOCS000503565822,97-9,9922,9744,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4634,4800
STAROBRNOBACPIVOSCZ0008450350500,00-1,96494,001 300,0015376 500
STAROROL.PORCELÁNBAASTAROCZ000508575390,51-4,7290,51310,00494 435
STAS ZLIČÍN PRAHABAASTAZLCZ000509785716,000,0014,5833,9333528
STASS ZLÍNBAASTASSCZ000508885685,50-10,0085,50208,005428
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545851,03-10,0050,00108,9000
STATEK KAMÝK N.V.BAASTAKACZ000906995174,25-10,0074,25167,3400
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0973,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0072,00153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559190,00+5,5680,01240,001190
STATKY POTŠTÁTBAASTAPTCZ0009048658231,000,00210,00251,0000
STATUS STAVEBNÍBAASTATUCS0005037555185,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ000903465820,70-10,0020,70177,8400
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653190,000,00162,00660,00132 470
STAVCENT J.HRADECBAASTAVCCS000503656551,03-10,0046,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452760,000,00321,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065458,50-10,0058,50371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5077,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056121,00+0,8390,00364,00242 904
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885029,40+9,9824,3078,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386040,000,0040,00120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225045,19-9,9945,1988,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860150,000,0049,50189,90304 500
STAVEBNÍ P.TEPLICEBAASTPTECS000500675898,00+0,4472,18134,77161 568
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295236,000,0036,0050,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658110,000,0080,19146,4100
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375194,50-10,0056,70161,70706 615
STAVEBNÍ STR.BRNOBAASTABOCZ000509545534,400,0026,0047,7000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395670,000,0056,00237,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155961,200,0050,00139,2200
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225341,010,0030,01100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752260,00+9,70130,50522,0000
STAVIVA OSTRAVABAASTAVICZ000843275436,87-4,9936,87140,7900
STAVO FRÝDLANT V ČBAASTAVOCZ000503985959,000,0057,0095,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525356,70-10,0056,70120,0000
STAVOINVESTABAASTMNTCS0005020650108,000,00103,50160,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885030,000,0030,0076,2100
STAVOKONSTR.Č.BRODBAASTKONCS000842745652,71-9,9841,00110,0000
STAVOMAT CHEBBAASTVOMCS000502496749,000,0035,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665645,00-10,0039,81142,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776374,000,0037,76190,005370
STAVOMONTÁŽE PARD.BAASTAPACZ000905455770,91-9,9847,08345,006425
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325747,00-7,8442,7794,77271 269
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363312,000,00141,30312,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625055,13+9,9928,0085,7200
STAV.DOP.A ME.PHABAASDMECCS000502205259,000,0057,60142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435366,300,0046,0767,7600
STAV.POD.JABLONECBAASPJABCS000503895928,500,0014,0031,9900
STČ ENERGETICKÁBAASTRENCZ00050782531 750,000,00955,002 546,0078136 500
STČ CHOV.SDR.BAASCCHSCS000842716784,000,0077,00143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 155,00-0,46865,002 745,001021 550
STOCK PLZEŇBAALIKERCS00084185541 135,00+0,44980,001 600,002528 375
STRABAGBAASILOSCZ0008434107184,11-5,00166,00519,00152 762
STRABAG BOHEMIA ČBBAASTRBACZ0008456654210,000,00180,50470,0000
STRABAG RYCHNOV NKBAASILRYCZ000503445495,10-5,8495,10326,00111 046
STRABAG U.HRADIŠTĚBAASILUHCZ000502955370,40+10,0056,70321,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151755,00+0,53686,002 200,002720 385
STROJEXPORT PRAHABAASTREXCZ000841275671,000,0060,75102,8500
STROJIMPORTBAASTRIMCZ000846415327,22+0,0326,10108,2719517
STROJINGSTAV BRNOBAASTRINCS000503165750,000,0050,0072,6000
STROJINTEX IDPBAAIDPCS0005012053247,00+9,77225,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257151,25+10,00124,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345840,000,0039,0066,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558327,00+9,7393,00327,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566327,00-9,91135,00847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105541,14+10,0025,5258,9700
STROJPLASTBAASTRTACZ000508665268,000,0051,32205,0000
STROJTEXBAASTRJTCS0005034859139,990,00129,60504,00121 680
STS HOSTIVICEBAASTSHOCZ000905635464,800,0064,80157,0500
STS OLOMOUCBAASTSOLCZ000907385446,58+9,9830,69345,0000
STS PRACHATICEBAASTSPTCZ0009066957110,56-9,9953,00256,0000
STS PRUNÉŘOVBAASTSPCZ000906765850,000,0050,00143,0000
STS PŘEROVBAASTSPRCZ000907255940,980,0028,0070,0000
STS STRAKONICEBAASTSSTCZ000906685849,24+9,9834,92140,0020985
STS ŠUMPERKBAASTSSUCZ000906755984,94+9,9949,0091,3000
STUHA DOBRUŠKABAASTUHACZ000508745299,000,0048,00151,0000
SUBEKOBAAKOREKCZ000509425043,00-1,6043,00192,00241 032
SUBTERRABAASBTERCS0005023050295,00-4,83295,001 280,0000
SUPRAPHON PRAHABAASUPRACS000844105146,53-10,0046,53360,0000
SURPMOBAASURPACS0005022755121,50-10,00121,50293,0000
SUZOPBAASUZOPCZ000842105478,65+10,0065,00146,3000
SVABAASVACS0005024553200,00-4,76142,001 017,0012825 600
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,010,008,1514,3000
SVIT ZLÍNBAASVITCZ000507665392,50+2,2080,05118,1886680 105
SVITEX SVITÁVKABAASVITECZ000509945712,000,0012,0043,5610120
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253155,10-2,81129,06292,00456 980
SVÚM PRAHABAASVUMCZ000509205633,840,0030,78220,0000
SVÚOM PRAHABAASVUOMCZ000508735397,42+9,9957,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415440,000,0035,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975441,000,0030,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259121,000,00109,35207,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251231,000,00133,20264,00112 541
ŠKODABAASKODACS0005041250857,00-4,77500,001 121,003 0072 576 999
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558135,00-2,18120,00195,63679 045
ŠKODA PRAHABAASKOPHCS00050068571 178,00-5,00627,001 458,007487 172
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959130,000,0081,00158,0012015 600
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154120,00-4,7672,13486,0010012 000
ŠMERAL BRNOBAASMERACS000502935465,17-4,9865,17208,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556157,920,00142,12573,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595284,27+4,9980,26372,00453 792
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358222,00-4,72209,00375,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457180,00-10,00170,911 690,005900
ŠTERNBERSKÉ LESYBAASTELECZ000904415282,97-9,9955,08356,0000
ŠTI HOLDINGBFASTICZ0009087805205,000,00165,78205,0044591 225
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354212,00+4,95136,66919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,000,0029,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455243,00+0,41216,00252,00307 290
TAGREABAAZZNTACS000845765148,90+9,7644,55182,00361 760
TANEXBAATANEXCS000841505556,38-4,9849,46158,0000
TANEX PLASTY JAR.BAATANPLCZ0005073809250,00+3,30220,00250,001250
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351339,00+3,98259,00345,004214 238
TATRABAATATRACS0005018456136,00+2,25108,00217,002 150292 400
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675556,000,0055,00195,651005 600
TECHNIA OSTRAVABAATECHNCS000501715114,00+3,7013,0084,6620280
TECHNOCOM PRAHABAATCHCOCS000502265625,000,0021,6880,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661120,00+4,3488,29190,006720
TECHNOMAX BRNOBAATECMACS00050111547,29-10,007,2935,4200
TECHTRANS DUBÁBAATEDUBCZ000820875818,000,0013,0031,5000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357156,01-9,9981,00360,0000
TEINVESTBAATMPCS00084430572 631,00-2,442 270,003 360,003592 085
TEKO PLESNÁBAATEKOCS000502555029,70+10,0027,00203,0000
TELTRAS PRAHABAATELTRCS000846475615,000,0015,0065,0000
TEMACOM PLZEŇBAATEMACCS000502425631,000,0030,00109,1400
TENAS HAVÍŘOVBAATENASCS000500785577,00+10,0021,99134,3100
TENEZBAATENEZCS0005028158117,00-10,00113,401 175,00131 521
TEP PLZEŇBAATEPCS000844575528,01+0,0328,0095,58391 092
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550400,00-4,98300,00540,0010040 000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050521,00-4,92521,001 275,00115 731
TEPLÁRNA PÍSEKBAATEPPICZ0005077156390,00-1,76177,05399,007428 860
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255395,00-1,49166,00425,0015862 410
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950312,00-4,87312,00470,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157977,00-4,96856,001 850,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452934,00-0,10806,001 115,004239 228
TEPLOTECHNA PRAHABAATEPPHCZ000906245141,34-9,9941,34123,9900
TEPNABAATEPNACS000502685538,00-4,5238,0094,771355 130
TERCO TELČ NÁBYTEKBAATELNACS000846305595,00-5,0095,00375,004380
TEREOS TTDBAAPRACUCZ000510485142,44-4,9940,20142,1872030 557
TERMOSERVIS ČÁSLAVBAATERMSCS000501495022,000,0015,00129,3000
TERPLAN PRAHABAATERPLCS0008442760202,000,00202,001 000,0000
TES PRAHABAATESCS000843805751,000,0051,00155,3200
TESLA ELMI BRNOBAATSLELCS0005030550125,000,0036,00140,00384 750
TESLA HR.KRÁLOVÉBAATSLHKCS000500475321,23+4,9920,2259,14871 847
TESLA JIHLAVABAATSLJICS000507285970,00-4,3066,03214,004280
TESLA KARLÍNBAATSLKACS000502135195,00-4,0462,00122,06767 220
TESLA LANŠKROUNBAATSLLACS000500465478,000,0064,10123,4850939 702
TESLA PHA HLOUBET.BAATESLACZ000500455668,000,0065,00137,5000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106221,320,0012,3957,7500
TESLA SEZAMBAATSLSECS0005009851245,00+0,82166,00390,009222 540
TESLA VACUUM COMP.BAATSLVCCS000500975211,24+4,948,0050,003 00033 720
TESLA VAK.TECH.PHABAATSLVTCS000502245810,000,009,6788,0000
TESLA VOTICEBAATSLVOCS000501386158,500,0058,50150,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425462,70+10,0057,00241,002125
TEXLEN TRUTNOVBAATEXLECS000500945594,77-4,9994,77503,0000
TEXTILANA LIBERECBAATEXTICZ0005090357252,00-4,9083,60316,004310 836
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745132,51-4,9925,00514,0000
TEZASBAACADTECZ000820795848,60-10,0048,60215,00231 118
THRALL VAGONKA ST.BAAMORVACZ0005085555115,00-4,95111,00260,00647 360
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985346,44-4,9946,44165,0032214 954
TIF-INVEST PRAHABFATURISCZ000909300141,17-4,3441,17245,00301 235
TILIA LDS ALBRECH.BAATILIACZ000905325247,39-9,9947,3985,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866131,22-10,00121,06500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185794,770,0094,77253,0000
TOFA SEMILYBAATOFACS0008448056126,25+9,9972,00205,0091 136
TOMABAATOMACZ000508855972,20-5,0072,20321,0000
TOMOS PRAHABAATOMOSCS000502115379,000,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555526,00-4,88123,85553,0052 630
TONABAATONACZ000504116045,000,0036,0079,86290
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605570,00-1,7257,20130,0024717 290
TONASOBAATONASCS000842325795,00-5,0095,00325,00191 805
TOS ČELÁKOVICEBAATOSCECS0005014653171,00+0,58106,20366,00508 550
TOS KUŘIMBAATOSKUCS000503285338,000,0028,28118,00582 204
TOS LIPNÍKBAATOSLICS000503316622,000,0022,0066,5500
TOS RAKOVNÍKBAATOSRACS000501525425,00-9,1525,0066,05561 400
TOS SVITAVYBAATOSSVCS000500935645,000,0038,0082,8000
TOSTA AŠBAATOSTACS00050256596,000,005,9687,002 05112 306
TOVÁR.MLÝN.STROJŮBAATMSCS000502705195,00-3,0687,55150,0011110 545
TPO CONSULTBAABPROSCS0008434551106,200,00106,20145,6500
TQMBAACADOCS000820375868,000,0052,0080,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755147,26-9,99147,26248,00365 301
TRANSAKTABAATRANSCZ0008413358192,85-5,00109,97462,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558108,020,0090,00179,0046450 121
TRANZABAATRANZCZ000507635645,500,0045,00197,8000
TREND V.I.F. PRAHABFBTRENDCZ000801690448,00+1,5845,00275,0069233 216
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045188,000,0085,02343,00484 224
TRIODYN MEZ BRUMOVBAATRIODCS0005029750115,000,0085,10406,00242 760
TRIOLA PRAHABAATRIOLCZ0005090753222,00+1,8384,83229,008218 204
TRIZON TEPLICEBAATRIZOCS000846146339,000,0039,0094,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552176,17-4,99154,33300,0000
TTC TECHKOM CENTR.BAATECENCZ000906015856,900,0038,88300,0000
TTP ELITEX JABL.BAATTPELCZ000500545419,80-10,0019,6984,7000
TUZEX PRAHABAATUZEXCS000841175730,95-4,9729,7999,7500
TYLEX LETOVICEBAATYLEXCS0005006154292,00-4,88292,001 220,00154 380
TZPBAATZPCZ0005088054279,00-4,77220,001 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375945,100,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963709,000,00332,00709,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585451,000,0051,00121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951308,00-9,94111,55825,002616
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125455,000,0047,79109,7100
UNEXBAAUNISTCS0005015759145,10-4,75130,00540,0014521 040
UNIBETONBAAUNIBECZ000508345122,000,0022,0056,7036792
UNIEX GEMOS BZENECBAAUNIEXCZ000904245329,000,0029,00120,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065245,000,0045,0063,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901112,14-10,00112,14394,00596 616
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,001 960,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445725,000,0025,0081,6710250
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525259,85-5,0051,86144,53442 633
UNIPLET TŘEBÍČBAAUNIPLCS000500535450,40-10,0033,0085,80653 276
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 303,00-4,19861,001 510,00337439 111
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254272,00+9,6750,00272,0000
ÚPBAAPIVOUCS0008458865395,00+1,28322,00815,00114 345
ÚRS PRAHABAAURSCZ000904135660,000,0052,00373,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84115,8700
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856333,00-10,00333,001 350,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545042,130,0031,50134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235663,000,0063,00550,0000
UTI V LIVIDACIBAAUTEXICZ000507335343,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253390,000,00215,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435436,630,0033,30199,8000
VAI HPBAAHPCZ0005074955155,000,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755274,00-3,85132,00380,0018249 868
VAL.LESOTECH.MELI.BAAVALMECZ0009044459131,600,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185434,87-9,9828,71121,0000
VAMBER. MASO UZEN.BAAVAMMACZ000508485597,50-4,9995,81283,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400100,000,0068,00151,0000
VČ ENERGETIKABAAVCENGCZ00050769502 527,00+4,98976,002 565,00177447 279
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 091,00-4,99993,002 654,001429 274
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451110,000,00101,11501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665874,01-4,8972,21418,0020014 802
VELAMOS SOBOTÍNBAAVELAMCZ000508035858,10-4,9858,10155,7210581
VELKOOBCH.IVANČICEBAAVOIVACS000842215020,00+2,0416,2056,0016320
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225247,50-4,0447,50142,55964 560
VELVANA VELVARYBAAVELVACS0008424859286,00+0,70284,001 120,0061 716
VENABAAVESELCS000844915331,58+9,9918,9649,0030947
VENNUS PRAHABAAMASROCS000845895624,000,0022,00165,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 976,00-5,001 250,007 204,0000
VESA VELHARTICEBAAVASAVCZ0009035457161,000,00161,00282,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975682,000,0082,00416,0000
VESNA OPATOVICEBAAVESNACZ000904875753,73-9,9853,73160,0000
VET ASSETS A.S.BAAJIPCZ0005005850324,00-2,11319,00485,00400129 600
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258319,00-4,77198,55349,00206 380
VHOSBAAVHOSCZ000904725486,11-9,9986,11660,0000
VIGONA SVITAVYBAAVIGONCZ000508135680,88-4,9980,88668,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058111,61-9,99111,61778,0000
VINIUMBAAVINIUCS0008421954143,56+4,99124,02300,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052815,00-9,94518,001 279,002318 745
VÍNO BZENECBAAVINOBCS000842226792,70-4,9992,70528,00242 225
VÍNO MIKULOVBAAVINOMCS0008465159564,000,00343,00651,003519 740
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735148,600,0047,39258,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366100,000,0059,05148,50353 500
VITKA BRNĚNECBAAVITKACZ000508785826,58-9,9826,5863,0000
VÍTKOVICEBAAVITKOCZ0005098558229,00-4,58130,15336,004 7401 085 460
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058145,00-3,97145,00468,00547 830
VÍTKOVSKÉ LESYBAAVITLECZ000903845171,00-9,8271,001 540,0010710
VLNAPBAAVLNAPCZ000508765070,000,0070,00265,0000
VMV HOLDINGBAAMASOPCZ0005099952163,00-4,71163,001 335,00101 630
VODÁRENSKÁBAAVOAZCZ0009051256200,00-9,50120,60221,00163 200
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755043,12-9,9931,0095,8300
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285741,000,0039,3760,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950105,000,0063,00110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 483,00-4,811 300,002 105,00135200 205
VODNÍ ZDROJE PHABAAVOZDCS000844155631,000,0025,1161,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885990,420,0090,42660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175324,000,0022,5098,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815230,25+10,0025,00105,00421 271
VODOH.SP.VRCHLICEBAAVOKVCZ000906305334,000,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775941,58-10,0038,0071,39582 412
VOD.A KAN.BEROUNBAAVOKBECZ000905975438,000,0035,1084,6400
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725350,49-10,0042,2886,0800
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495245,000,0040,0089,1700
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885562,10-10,0062,1090,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685065,34-10,0050,00105,00301 960
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705635,00+7,1327,0093,1720700
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835050,000,0045,00116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754108,110,0098,42684,008865
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735362,990,0047,0086,5100
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00121,50250,00102 200
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325161,000,0059,13217,004244
VOD.A KAN.NÁCHODBAAVOKNACZ000905775857,000,0048,60115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345940,000,0032,0089,1700
VOD.A KAN.PARDUBICBAAVOKPACZ000906415047,70-10,0047,70100,0011525
VOD.A KAN.PROST.BAAVOKPVCZ000906115649,300,0049,22176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665271,39+10,0048,00132,006428
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865746,00+4,3042,0082,0010460
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795652,00+1,0146,80103,9518936
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195852,000,0051,0396,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795760,000,0060,00100,00241 440
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566481,000,0081,00210,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450402,00+1,00362,001 200,00187 236
VOSBAAVOPRSCS000503605269,00+4,5466,00227,00161 104
VPÚ DECO BRNOBAADECBOCS0008448361104,500,0084,65188,1000
VPÚ DECO PLZEŇBAADECPNCS00084444691 055,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865953,000,0052,69310,0000
VSV HAUSNERBAAMASKOCZ0005080150109,930,0099,75591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756458,99-9,9958,99611,0010590
VÚ ČERPADELBAAVUCCS000501675730,000,0030,00138,6000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260740,00-7,7938,07193,504160
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195921,000,0019,8048,4000
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150183,60-10,0073,00204,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975942,300,0042,30270,0000
VÚES BRNOBAAVUEBRCZ000905495360,000,0051,0093,178480
VÚFB PRAHABAAVUFBCZ000905905195,000,0074,70280,0000
VUCHZ BRNOBAAVUCHZCS000500365682,000,0072,18240,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453379,00+1,33300,00500,003212 128
VÚOSO PRAHABAAVUOSOCS000502035359,290,0042,45100,0000
VUPEK PRAHABAAVUPEKCS0008438255423,000,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405287,680,0081,33199,5000
VÚZORT PRAHABAAVUZORCS0008439964135,000,0051,00156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345449,610,0041,00137,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356119,29-9,9936,45375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215562,010,0062,00385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658208,000,00110,00418,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750179,82-10,00120,00634,0000
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857100,000,0057,60106,00404 000
WIENERBERGER C.P.BAAJICIHCS0008415857172,14-5,00123,36200,00356 025
W.O.K. HOLDINGBAAZEOSCZ000903565520,000,0020,00134,6930600
XAVEROVBAAXAVERCS0008440657355,000,00168,00443,0000
YTONGBAAPORBECS0008420162209,00+0,48117,00243,0030563 745
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885776,130,0075,00304,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157185,000,00139,50218,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595170,00-0,7068,59264,0014980
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051212,00-9,78212,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857510,00-8,92510,001 700,00147 140
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301469,000,00385,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605097,200,0097,20326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785931,50-10,0025,75143,8500
ZBIROVIA ZBIROHBAAZBIROCS0005007053103,55-5,00103,55478,00626 420
ZBROJOVKA BRNOBAAZBROJCS0005040658150,000,00132,00427,0026740 050
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952123,47-4,99114,00260,001 047129 273
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845553,000,0037,0073,7000
ZČ ENERGETIKABAAZCENGCZ00050773541 940,00+0,311 550,002 650,003669 840
ZČ LIKO PLZEŇBAAZCLIKCZ000507915257,000,0050,00136,50211 197
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475964,000,0056,83330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 500,000,001 300,002 750,00717 500
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457110,93+9,9968,901 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455939,000,0039,00109,1400
ZELENINA BRNOBAAZELENCS000845175346,300,0040,0070,006278
ZELENINA OSTRAVABAAZELOSCZ000904625651,500,0049,4175,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365693,400,0031,0093,4000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025661,000,0057,0082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025789,000,0069,0091,8300
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175969,00-2,8164,00227,001208 280
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395785,05-10,0075,74181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845868,000,0039,3670,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105655,000,0041,00225,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953308,00-9,94181,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375537,73-9,9934,83120,1300
ZEM.STAVBY KYJOVBAAZESTKCS0008448957105,51-9,9956,01167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635321,00-2,1821,0066,00721 512
ZENA ML.BOLESLAVBAAZENACS000842645866,000,0066,00156,0000
ZENZA ZNOJMOBAAZENZACS000845195180,200,0061,20146,41604 812
ZES BRNOBAAZESTCZ000903555625,00-8,2225,0093,17421 050
ZETAS MIMOŇBAAZETASCZ000906855749,48+9,9721,0049,4800
ZETES PLZEŇBAAZETESCS000500906784,00+4,6373,00200,001008 400
ZETORBAAZETORCS0005029263139,65-5,00103,55193,971 831255 699
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165052,000,0039,29166,1000
ZEZANA BRNOBAAZEZANCZ000906675921,230,0020,5497,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253110,00-6,77109,35306,00212 310
ZKL PRAHABAAZKLCS0005042456171,000,0087,89342,0081 368
ZKL VÚVL BRNOBAAZKLVUCS000846365942,00-7,7731,00146,60301 260
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145765,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655445,01+0,0245,0080,75401 800
ZMA OSTROV N.OHŘÍBAAZMACS000844325567,000,0066,5096,0000
ZN ROKYCANBAAZZNROCZ0009071551119,33-9,9963,00135,2700
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965740,50-10,0040,50279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156126,01+1,5375,00270,00253 150
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575419,000,0019,0037,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552226,000,00226,00400,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055385,000,0070,2085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095947,91+9,9836,0062,83854 072
ZPA NOVÁ PAKABAAZPANPCS000503455245,850,0044,12139,6000
ZPA PEČKYBAAZPAPCCS0005013655166,34-4,99131,00424,0000
ZPA PHA JINONICEBAAZPAJICS0005042555125,37+5,0075,00155,0000
ZPS ZLÍNBAAZPSZLCS00050043571 700,00+4,931 050,001 930,006011 021 700
ZRUP PŘÍBRAMBAAZUPRCZ000501395351,03-10,0051,03266,0000
ZUD ZBUCHBAAZCUHDCZ000507645522,770,0022,7754,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057103,79-4,99103,79522,0000
ZVVZBAAZVVZCZ0005081653589,00-5,00589,001 340,004425 916
ZZ TEPLICEBAAZZNTECZ000905225480,10-10,0044,00104,14181 442
ZZN BEROUNBAAZZNBECS000842605276,23+10,0063,00295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645233,000,0030,00106,4800
ZZN DĚČÍNBAAZZNDECS000845955849,500,0041,00192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116947,000,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715360,000,0060,00198,0000
ZZN CHOMUTOVBAAZZNCHCS000845875889,93+9,9967,00249,003270
ZZN JIČÍNBAAZZNJCZ0009068953188,10-10,0058,20335,0000
ZZN KOLÍNBAAZZNKOCZ000903435160,00-3,8460,00248,00181 080
ZZN LOUNYBAAZZNLOCZ000907005864,89-9,9864,89400,0000
ZZN MĚLNÍKBAAZZNMECZ000905235361,490,0042,00224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075642,09+4,9832,0088,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215399,840,0057,51136,9000
ZZN OPAVABAAZZNOPCZ000906725234,69-4,9834,69137,8400
ZZN PARDUBICEBAAZZNPACS000845455961,000,0059,00572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158110,000,0099,75441,0000
ZZN POLABÍBAAZZNNBCZ0009092805112,200,00110,00467,0000
ZZN POLEPYBAAZZNLVCZ0009068656105,000,0039,90110,0000
ZZN POMORAVÍBAAZZNHOCS0008463352220,000,0065,00220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835986,58+4,9956,00116,0000
ZZN SEMILYBAAZZNSECZ0009052551176,00-9,74135,00346,0081 408
ZZN SKALICE N.S.BAAZZNSKCZ000907015740,91-9,9840,91212,0000
ZZN SLANÝBAAZZNSCZ000903595290,00-10,0046,89133,2900
ZZN STRAKONICEBAAZZNSTCS000845695078,33-9,9962,44293,0000
ZZN SVITAVYBAAZZNSVCZ000907045485,59-10,0057,00160,0000
ZZN ŠUMPERKBAAZZNSUCS000843485841,000,0041,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145227,000,0027,00115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285641,000,0035,0077,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450201,00-9,86148,23247,0000
ZZN V JIHLAVĚBAAZZNCZ000907075153,000,0048,04152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245055,000,0053,33200,0000
ZZN VYŠKOVBAAZZNVYCS000845085442,000,0028,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ0009064556106,100,0081,20169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165470,400,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ0009070355103,00-7,1067,00542,00444 532
ŽĎASBAAZDASCS0005031152477,00-4,98477,00919,0014468 688
ŽDB BOHUMÍNBAAZDBCZ0005098152244,000,00230,00425,005012 200
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854297,000,00189,05350,00817242 649
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656235,00+2,6277,17311,0035282 720
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856133,95-5,00133,95213,00243 215
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557432,00-0,68410,00920,0020387 696
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975385,00-3,4085,00146,68423 570
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903492,00-0,80361,00521,001 800885 600
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 611,00-1,172 518,002 940,0084219 324
ŽOS NYMBURKBAAZOSNYCZ000904835199,28-4,9993,68179,2012312 211
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360235,000,00114,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959242,00-4,72242,00473,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925541,40-10,0041,40130,9000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707523,00-4,56506,001 250,00600313 800