Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.1.2026 19:21
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 29.01.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

30.12.199728.01.1998
30.01.199802.03.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803125,000,00109,25202,0000
AERO HOLDING PRAHABAAAEROCS000500286455,00-0,1852,50116,5653129 205
AGROBANKA PRAHABADAGBACZ00080264087,38-4,894,9551,8700
AGS JIČÍNBAAAGRJICZ000508365924,650,0018,0059,1000
ALIACHEMBAASYNTHCZ0005091959134,34+0,29127,00300,0024532 913
ARMABETON PRAHABAAARMABCZ0005006353107,00-1,8399,00360,0072377 361
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 218,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 001,000,001 001,001 390,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754129,470,0091,10196,9000
AVIABAAAVIACS0005020759438,00+0,45229,00598,009642 048
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 379,000,00876,001 411,001 2001 654 800
BÁŇ.STAVBY MOSTBAABASMOCS000501275660,000,0057,25138,91221 320
BH CAPITALBABBHANCZ0008024601421,00-4,96421,001 200,00229 262
BIOCELBAABIOCECS0005017953460,00+1,76423,00970,003315 180
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052479,000,0099,54620,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462189,00+5,00149,63674,0000
BOHEMIA SEKTBAAVINZACZ00084452512 150,000,002 105,005 610,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506228,00-4,6065,00251,007517 100
BOPOBAABOPOCZ000509115740,020,0030,13102,0000
BRANO-ATESOBAAATESOCS0005012350353,000,00335,00612,0000
BVV BRNOBAABVVCS00084128542 990,00-0,102 238,003 500,002780 730
CALOFRIG BOROVANYBAACALOFCS0008457354940,00-0,52523,001 396,001413 160
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 250,00-3,84158,651 423,00228285 000
CEMENT HRANICEBAACEMENCZ0005109454645,00-4,86637,001 150,0000
CENTEX BRNOBAAMORCNCZ0009050555579,000,00194,75579,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250129,190,00123,04392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00187,72280,0000
ČECHOFRACHTBAACECHFCZ00084134571 488,00-4,98950,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350125,12+0,0377,17160,0047959 932
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556194,00+0,10144,50539,00142 716
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 451,000,002 150,003 550,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801180,01-1,63180,01337,0014025 201
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 594,00+0,561 566,001 600,00388618 472
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 340,00+0,751 330,002 265,00117156 780
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653177,00+1,14148,92230,00122 124
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 534,00-5,003 500,006 195,001345 942
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345777,68-0,4264,00132,00634 894
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 150,000,00966,001 520,0044 600
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655255,000,00211,001 020,0020051 000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667119,00+0,8440,55125,0032438 556
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,000,0017,69158,007175
ČEZ PRAHABABCEZCZ0005104950750,00-1,57685,001 008,00190142 500
ČEZ, A.S.BAACEZCZ0005112300967,00+0,20889,001 375,001 1551 121 105
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559117,550,0069,00179,0000
ČKD DUKLA PRAHABAACKDDCS000500575075,000,0037,9191,4900
ČKD PRAHA DIZBAACKDPRCZ0005093153203,000,00203,00485,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 189,00+2,50551,001 250,001 5381 828 682
ČNIMFBFACNIMFCZ0008018306106,06+4,9982,24165,00505 303
ČNIOPFBFACNIOPCZ0008018207120,200,00101,00188,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 940,00+0,813 700,005 199,0078385 320
ČS PLAVBA LABSKÁBAACSPLLCS000820355082,50+0,7381,00312,00181 485
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0091,16132,9000
ČZ STRAKONICEBAACZSTRCS000500425866,70-1,9152,00139,8024516 342
DEZABAADEZACS00084140582 145,00+0,942 020,002 550,00319684 255
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454594,000,00505,00987,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151142,000,00139,89420,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 601,000,003 422,005 081,0000
ENERGOAQUABAAENRGACS000841975057,71+4,9835,15115,0050028 855
ENERGOMONT.LIBERECBAAEMONTCS0008423653181,41-4,99171,48864,0000
EQUITY HOLDINGBFAAGFIECZ000908460421,30-0,9312,6425,5067514 378
ERGON PRAHABAAERGONCZ0009055851464,000,00320,00745,0000
ETABAAELEPRCS0005005156399,00-5,00319,00500,0000
EUROVIA CSBAASTASZCS0005022854656,00+0,15624,001 440,002013 120
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356937,000,00893,003 487,0000
FATRA NAPAJEDLABAAFATRACS0008414256357,000,00310,00726,0000
FERONA PRAHABAAFERONCS000501965254,50+3,8639,0087,0045024 525
FEZKO SERVISBAAFEZKOCS000503745676,00-5,0063,00158,0000
FINOP HOLDINGBAAFINOPCZ0008418001194,00+0,01115,52199,0050097 000
FORTUNA HOTELSBAAHOTFOCZ00090911041 089,00-0,541 027,001 100,00280304 920
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350280,000,00246,00475,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255600,00+4,89190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665590,000,0040,00109,0800
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00187,721 047,001414 658
HMO LOGISTIKA OLBAAHANMACZ0009051058400,000,0083,60486,0041 600
HOCHTIEF CZBAAVOSTTCS0005036953315,00+5,00232,00609,00103 150
HOLCIM ČESKOBAACEVAPCZ0008419256550,000,00271,00550,0015283 600
HOLCIM (ČESKO)BAACIZKOCZ0008418951735,000,00680,001 313,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851119,99-4,99119,99267,006720
CHEMAPOL GROUP PHABAACHEMPCZ0009080602993,000,00946,002 253,0000
CHEMOFONDBFACHEMFCZ0009092409345,000,00250,00390,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 700,00+0,813 187,004 120,0033122 100
IF BOHATSTVÍBFABOHATCZ0008011301989,00-0,90537,001 170,00658650 762
IF DIALOG INVESTBFAINVFOCZ0008030400104,700,00104,70104,7000
IF ENERGETIKY PHABFAENERGCZ0008010907663,000,00502,001 596,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905155,000,0048,65170,0012519 375
IF OBCHODUBFAOBCHOCZ0008011103770,000,00395,00801,00240184 800
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080635,600,0031,3545,001 05037 380
INGSTAV BRNOBAAINGBOCS0005029057200,000,00190,00457,0000
INGSTAV OSTRAVABAAINSOSCS000504205011,260,0011,26158,1200
INGSTAV ZLÍNBAAINGUHCS0005040054537,00+4,88365,001 910,0000
IP BANKABAAINBACZ0008002854164,20-1,08147,50385,0011 7561 930 462
IPF KOMERČNÍ BANKYBFAKBCZ0008012804540,00+0,37461,00761,00603325 620
IPS SKANSKABAAIPSCZ0005110155166,90-2,96166,90327,002 000338 900
IRIDIUM INVESTBAAVSINVCZ00090954021 892,000,001 660,002 146,0000
ITEC GROUPBAAELTONCZ000502695540,440,0029,1684,0000
IVAX - CRBAAGALENCZ00050968591 981,00+0,551 075,002 080,004283 202
JÁCHYMOV PMBAALAZJACS0008446753420,00-2,32227,00463,002510 500
JÄKL KARVINÁBAAJAKKACZ000508465750,65+4,9936,02185,0000
JANKABAAJANKACS000500395391,000,0051,30173,0000
JČ ENERGETIKABAAJIHENCZ00050770572 705,00+0,142 342,002 790,00410 820
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 247,00-4,982 105,002 887,00613 482
JEMČA JEMNICEBAAJEMCACS0008416459556,000,00532,001 150,0000
JIHOSTROJBAAJIHSTCS000503636747,100,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025570,00-0,4247,93170,007490
JITONA SOBĚSLAVBAAJITONCZ000509965540,000,0037,1776,0000
JM ENERGETIKABAAJMENGCZ00050779581 909,00-0,051 791,002 476,00917 181
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 835,000,002 306,003 750,001953 865
JUTABAAJUTACS00050261521 350,00-2,17950,002 715,00810 800
J&T FINANCE GROUPBFAMSVIFCZ000908700364,97+2,4224,87104,0018612 084
KABLO ELEKTROBAAKABLOCS0005034156965,000,00737,001 132,004644 390
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 537,000,00770,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995451,70+0,7443,45140,0010517
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 903,00-0,101 900,002 693,001324 739
KOLBENKABAACKDTRCZ000509415141,000,0041,00115,2000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856109,02+4,9926,34250,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106999,00+0,40995,003 050,002 6442 646 996
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158400,00+3,62210,00495,00396158 400
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945924,000,0023,1091,3011264
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459138,200,0074,29267,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275441,800,0030,00111,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004870,00+1,16520,00918,00190165 300
KVANTO IPFBFAKVANTCZ0008026002314,00+0,64196,00353,0020062 800
K-T-V INVESTBAAKOTVACZ0009048955652,00-4,95306,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851345,000,00272,00600,00155 175
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853132,85-4,99112,22385,0081 063
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758713,00-4,93253,001 214,0000
LÉČIVABAALECIVCZ00051047522 200,000,002 064,002 544,004394 600
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831013 777,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251405,000,00395,00609,0010442 120
LINASET BUDIŠOVBAALINASCZ000509615685,310,0077,39107,0400
LOKOMOTIVKA PRAHABAACKDLOCZ000509305412,69-4,9412,6986,9400
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875791,600,0068,00131,2500
MADETABAAJIMLECS0008420550245,000,00227,00539,0000
MAGNETONBAAMAGNECZ000507905348,000,0025,86272,0000
MEDICAMENTABAAMEDIKCZ000845575580,000,0067,00343,0000
MEOPTA PŘEROVBAAMEOPTCS000500896062,000,0036,8798,3400
METROSTAVBAAMESTACZ0005006502130,00+0,77128,66241,6656072 800
MILO OLOMOUCBAAMILOCS0008430054399,000,00399,001 420,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552170,100,0058,14281,0000
MORAVIA BANKABAAMOBACZ00080044056 935,00-4,986 935,0013 424,0018124 830
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658856,00-4,99646,001 209,0010085 600
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850147,85-4,9963,14246,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158168,00+5,00147,25360,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825829,000,0027,17165,9000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652676,00+4,96523,00970,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057351,00+1,15289,00400,001 659582 309
MOTOKOV PRAHABAAMOTOKCZ0008412558128,87+4,99111,00352,00506 444
MOTORPALBAAMOTORCZ000508455860,000,0060,00275,0000
MSABAAMSACZ0005016501241,00-4,74146,68701,002482
NKT CABLESBAAKABKLCZ0005082255650,000,00397,00800,001610 400
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368357,00+5,00340,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454230,000,00191,90492,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353402,000,00295,00683,0000
OHL ŽSBAAZSTBOCS0005028554585,00+3,17386,00780,007644 460
OKDBAAOKDCZ0005100651170,000,00140,79181,862 388405 960
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755041,68+4,9835,85137,6000
OMNIPOL PRAHABAAOMNIPCZ000841375466,300,0060,07200,0000
OSTROJBAAOSTROCS000843555881,200,0050,52133,1100
OTAVA-PATRIABAAHOTOTCZ0009065959181,47+4,99104,88520,00274 900
O2 C.R.BAATELECCZ00090932093 750,00+0,672 850,004 390,004 19915 746 250
PARAMOBAAPARAMCZ0005091355396,00+4,76361,00870,00103 960
PBS BRNO DIZBAAPBRSTCS000500795429,000,0025,5793,0000
PEGA KRNOVBAAPEGACZ000907760897,23-4,9969,25207,0000
PHILIP MORRIS ČRBAATABAKCS00084188697 465,00+1,017 126,009 855,0034253 810
PILANA TOOLSBAAPILANCZ0005008458170,000,0027,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 501,00+0,053 002,005 322,00828 008
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751240,00-4,76240,00521,00358 400
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 413,00+4,97691,001 413,005983 367
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054118,00-0,84110,00277,552 400283 200
PLIVA - LACHEMABAALACHECZ0005096750336,00+1,81318,00480,005016 800
PLYNOSTAV PARDUB.BAAPLYPACS000845595283,820,0083,82256,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453466,00+0,21457,00760,00104 660
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 150,000,002 520,003 616,005001 575 000
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065599,750,0086,07336,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505239,00+1,70214,00399,007217 208
PRAG REAL VYSOČANYBAAPRAGACS000506945975,45-4,9975,45252,0000
PRAGA LOUNYBAAPRALNCZ0005109801196,65-5,00196,651 995,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158101,000,0090,00147,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 860,00+0,541 600,002 232,002750 220
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 910,00-2,351 615,003 550,0047 640
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 800,00+0,27813,001 800,00232417 600
PREFA PHA MALEŠICEBAAPREFACZ000508495437,380,0032,20232,0000
PRECHEZABAAPRECHCZ000509725385,230,0046,10125,0000
PRIOR IKBAAPRIODCZ0009034054248,00+4,64179,20469,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400185,92-4,9940,00206,0013525 099
PROSPERITA IF ORL.BFAPROINCZ0008023900275,000,00119,95352,0022962 975
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250102,100,00100,50539,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704435,00+1,39316,00517,001 944845 640
RAAB KARCH.STAVIVABAARAABCZ000510115468,000,0035,1280,0000
RAKOBAARAKERCS0008418752661,00-4,89661,001 525,0012884 608
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509690,00+0,87395,00784,00805553 125
RESTITUČ.IF ČR PHABFARIFCS0008001509878,00+0,45740,001 066,001 6741 469 772
RMS MEZZANINEBAAPVTCS00084162512 110,00+0,471 754,003 940,001531 650
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755147,340,0095,79302,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558475,000,00455,001 114,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,000,0096,93320,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185863,34+4,9858,85245,0010633
SČ ENERGETIKABAASEVENCZ00050780552 101,00+4,781 547,002 811,003063 030
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 880,000,001 880,003 013,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550603,000,00560,00759,0000
SELIKO OLOMOUCBAASELIKCZ0008430857536,000,00536,002 815,0000
SELLIER & BELLOTBAASELBECS0005013358213,00+0,94170,00320,00163 408
SETUZABAASETUZCZ0008460052775,000,00650,001 913,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350905,000,00695,00906,00674609 970
SEVTBAASEVTCS0008442455153,48-4,9962,88400,0000
SG - INDUSTRYBFAYSECZ0009087706121,00+0,83116,85196,0048658 806
SHD KOMESBAASHDKOCS000842385187,450,0087,45279,0000
SIGMA LUTÍNBAASIGLUCZ000508385731,600,0023,4095,5500
SKLÁRNY KAVALIERBAASKLKACS00084146521 385,000,001 330,002 500,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759590,00+4,42467,00950,0010260 180
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825960,000,0036,10137,0000
SLH, A.S.BAASOLOCS000844635767,000,0059,20115,0000
SM ENERGETIKABAASMENGCZ00050783522 520,00+5,002 136,003 156,003485 680
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 887,00+2,001 850,003 082,001018 870
SM VOD.A KAN.OVABAAVOKAOCS0008435251124,000,0081,02140,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952575,000,00492,00687,008850 600
SPALOVNA PHA VYSOČBAASPAPHCS000843985750,930,0026,90337,0000
SPOFA PRAHABAASPOFACZ0005074252143,43+5,00130,10491,00557 889
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550262,000,00236,00783,0000
SPOLANABAASPOLACS0008424958147,10-0,60111,00271,0016323 977
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285888,01-2,2360,20150,00453 960
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705356,00-1,38318,00441,001 840655 040
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650769,40-0,8565,92106,221 25487 028
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606193,50+0,78144,40223,00724140 094
STAROBRNOBACPIVOSCZ0008450350425,00+4,93281,00700,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 580,000,001 500,002 165,00914 220
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 720,000,001 321,002 810,0035 160
STOCK PLZEŇBAALIKERCS00084185541 371,00+0,07903,001 371,003041 130
STRABAGBAASILOSCZ0008434107173,250,00143,00191,8300
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 451,000,00798,001 545,002333 373
SUBTERRABAASBTERCS0005023050150,10-5,0099,55260,00203 002
SVIT ZLÍNBAASVITCZ000507665329,90-4,7724,5066,581745 203
ŠKODABAASKODACS0005041250510,00-4,31510,001 173,001 200614 500
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255860,960,0057,00123,0000
ŠKODA PRAHABAASKOPHCS0005006857705,00+4,91672,001 317,00107 050
ŠTI HOLDINGBFASTICZ0009087805551,00+0,18234,00577,004826 448
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351220,00+2,32157,70339,00367 920
TATRABAATATRACS000501845668,59-5,0060,50144,891 10075 449
TEINVESTBAATMPCS00084430572 050,00+0,981 829,002 885,003163 550
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550425,000,00365,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050276,000,00240,00528,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156221,000,00221,00388,005712 597
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255193,000,00186,82367,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950263,000,00201,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157700,00-0,70650,001 484,001913 300
TEPLÁRNY KARVINÁBAATPLKACS0008434452423,00+4,96318,001 089,0000
TEREOS TTDBAAPRACUCZ000510485122,100,0022,0082,5026575
TESLA LANŠKROUNBAATSLLACS000500465465,55-5,0055,75120,6000
TESLA SEZAMBAATSLSECS0005009851373,00+0,26247,00559,00103 730
TEXTILANA LIBERECBAATEXTICZ000509035724,81+4,9921,75213,0000
THRALL VAGONKA ST.BAAMORVACZ000508555573,150,0045,00177,2600
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,800,0013,1050,0036641
TOMABAATOMACZ000508855946,76-4,9921,0068,00261 216
TON BYSTŘICE P.HSTBAATONCZ0005090555192,03+4,99122,49930,00489 217
TONAKBAATONAKCS000500605584,00+5,0053,20147,00484 032
TOVÁR.MLÝN.STROJŮBAATMSCS000502705140,00-4,5136,65125,00602 400
TRANSAKTABAATRANSCZ000841335846,000,0037,73149,9000
TRANSPORTA CHRUDIMBAATRNSPCS000502655838,00+3,4036,75101,301003 800
TREND V.I.F. PRAHABFBTRENDCZ000801690454,00-2,8723,0187,88452 430
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552160,00-0,18100,70205,002 887461 920
TYLEX LETOVICEBAATYLEXCS0005006154199,50+5,00102,00321,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150088,40+0,4488,01141,0033 3682 957 644
UNITED ENERGYBAAPSZTECS00084586591 260,00+0,391 115,001 610,0033 780
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755139,11+4,99101,20261,00283 895
VČ ENERGETIKABAAVCENGCZ00050769501 617,00-0,491 463,002 386,002235 574
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 403,000,001 400,003 306,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 603,000,002 410,003 682,0000
VET ASSETS A.S.BAAJIPCZ0005005850183,10+4,9957,67266,0000
VÍNO MIKULOVBAAVINOMCS000846515978,830,0051,28366,0000
VÍTKOVICEBAAVITKOCZ0005098558123,00+1,40120,00260,0023028 290
VLNAPBAAVLNAPCZ000508765027,00-4,0524,5588,73401 080
VODNÍ STAVBYBAAVOSPHCS0005020957529,00-1,12381,001 520,00429226 941
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450153,65-4,99153,65800,0000
VULKANBAAVULKACZ0005100453171,48-4,99171,48544,00162 744
WIENERBERGER C.P.BAAJICIHCS0008415857203,00-0,97132,33321,00183 654
XAVEROVBAAXAVERCS000844065782,46+4,9957,80225,0000
ZBROJOVKA BRNOBAAZBROJCS000504065853,20-1,6652,10148,0010532
ZBROJOVKA VSETÍNBAAZBROVCZ000500495217,51-4,9917,51120,105159 018
ZČ ENERGETIKABAAZCENGCZ00050773541 865,00+0,261 725,002 556,0023 730
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 855,00-4,771 855,002 450,001222 260
ZETORBAAZETORCS000502926333,400,0033,40114,8400
ZLATÝ IF KVANTOBFAZLKVACZ0008025509271,00+0,37125,00323,00915247 965
ZPA PEČKYBAAZPAPCCS000501365589,10+4,9954,20210,0000
ZPS ZLÍNBAAZPSZLCS00050043571 150,00+3,691 051,001 910,00247284 050
ZVVZBAAZVVZCZ0005081653330,00+0,91225,00666,001330
ŽĎASBAAZDASCS0005031152490,000,00399,00583,0013968 110
ŽDB BOHUMÍNBAAZDBCZ000509815277,000,0076,50238,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854155,00-1,89142,50261,00121 860
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656443,000,00103,75443,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557225,00-4,66163,10400,00276 075
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903385,00+1,31336,00510,00606233 310
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 898,00-0,151 786,002 815,002241 756
ŽOS NYMBURKBAAZOSNYCZ000904835132,100,0022,8197,0100
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707792,000,00604,00885,00173137 016