Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.2.2026 20:18
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 30.09.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

31.08.199429.09.1994
03.10.199431.10.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS0005022151102,86250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803870,00-333,00290,001 320,001513 050
ADOKA KVBAASTMONCS0005042654112,00+483,00106,83500,006672
AERO HOLDING PRAHABAAAEROCS0005002864203,00-469,00174,00500,001 115226 345
AGB IF I PRAHABFAAGFIECZ0008008703361,00+494,00220,00500,0020473 644
AGRA PŘELOUČBAAAGRACS000502726785,000,0070,05421,00352 975
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959315,00-483,00150,00413,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095535,31-497,0034,02250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00273,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715650,23250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852144,91-499,00144,00470,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065973,53-498,0073,53250,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306436,27101,4200
AGROVYSOČINABAAAGVYSCS000846316258,48250,0000
AGROWEST PLZEŇBAAAGRWCS0005024751143,00+37,0094,77299,00142 002
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155476,95206,0000
ALFA-INVESTBFAALFINCZ000909330829,44+499,0019,0129,442 22865 592
ALIBONA LITOVELBAAALIBOCS0008431060170,00+482,00150,00500,00101 700
ALMETBAAALMETCS0005035757356,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666381,00+495,00253,00550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753202,00600,0000
AMMANN CRBAASTVSTCS0005003755153,24+499,0063,90238,009915 171
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957838,00-498,00240,001 230,0000
AO PRAHABAAAOPPHCS0008201463163,80219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151125,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS0005006360400,001 860,0000
ARMATURKA Č. TŘEB.BAAARMATCS0005027754124,83750,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245948,53250,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160580,00-491,00480,002 500,0000
ARTIA PRAHABAAARTIACS0008411864379,001 210,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 000,000,00250,001 485,00158158 000
ATAS NÁCHODBAAATSNACS0005028257200,00438,0000
AUTIA HUMPOLECBAAAUTIACS000503706862,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459399,00-500,00370,002 500,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396862,50500,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25250,0000
AVIABAAAVIACS0005020759213,00-491,00213,00600,0012025 560
AVIA KUTNÁ HORABAAAVIAKCS0005014455106,74-499,00106,74500,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965761,30-499,0051,98174,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 195,00+127,001 175,002 500,002023 900
BALNEA PRAHABAABALNECS0008437661413,00-483,00413,002 000,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 885,00-104,00910,001 970,003 9337 413 705
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 885,00-1,00910,001 970,003 9337 413 705
BÁŇ.STAVBY MOSTBAABASMOCS0005012756125,00-79,0081,60203,0010012 500
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350360,001 250,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 555,00+64,001 425,002 695,001218 660
BELAGRABAAZZNBRCZ0008449055106,00320,0000
BERGER BOHEMIABAANSILCS0005023456340,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655170,00500,0000
BETA OLOMOUCBAABETAOCS0008429155188,10-500,00103,33300,00509 405
BIOCELBAABIOCECS0005017953559,00-278,00315,00640,00519290 121
BIOMA DŘEVOHOSTICEBAACUKRECS000843205054,17200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462785,000,00774,001 895,001310 205
BMTBAABMTBOCS0005030758180,901 000,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607214,00-488,00135,00276,0015934 026
BOHEMIA SEKTBAAVINZACZ00084452511 975,00-149,00880,003 120,001529 625
BOHEMIA VIDEO ARTBAABOARTCS0008440855354,001 800,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454300,00-322,00223,00627,001300
BONECO BENEŠOVBAABONECCS0008426664378,00800,0000
BOTASBAABOTANCS0008414959732,00+487,00485,001 275,0000
BP PROJEKTBAABPRVMCS0008433751400,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150500,001 555,0000
BRANO-ATESOBAAATESOCS0005012350670,00-414,00304,00900,008053 600
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509441,00-495,00395,001 080,0000
BSH HOLICEBAATOSHOCS0005042951262,00+480,00140,001 050,0000
BUZULUK KOMÁROVBAABUZULCS0005015452320,00605,0000
BVV BRNOBAABVVCS00084128544 550,000,001 600,007 235,00175796 250
BYSERVIS HOLDINGBAABYSERCS0005007558250,00792,0000
BYTOSTAV PORUBABAABYTOSCS0005017052125,00946,0000
BYZIBAABYZICS000842975976,95-500,0076,95500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 720,00+299,001 000,003 600,005798 040
CARBORUNDUM ELECT.BAACARBOCS0005015361333,00-403,00319,00860,002666
CEMBRIT MORAVIABAAEZACS0008430153145,58+499,00116,64608,00304 367
CEMENT HRANICEBAACEMENCZ00051094541 290,00-479,00450,002 875,0000
CEMOS OSTRAVABAACEMOSCZ0008433356201,00720,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560148,83-499,0070,00500,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255597,75-499,0031,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152195,00-346,00195,00569,004780
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515060,00500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252521,00-492,0063,001 070,0017993 259
CIDEM HRANICEBAACIDEMCS0008418166185,00+277,00133,20405,0081 480
CIHELNA ŘEPOVBAAKORAMCS0008427852252,002 500,0000
CINEMART PRAHABAALUCERCS0008437851579,00-17,00520,001 550,0021 158
COLORBETON LIBERECBAACOLORCS0005038157125,00600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405699,00-168,00405,003 200,003423 766
CRISTAL PALACEBAACRISTCS0008446456350,00-489,00350,001 870,0000
CS TRADING PRAHABAACSTRGCZ0008416559657,001 940,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560121,50581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357530,00+495,00156,01530,00105 300
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185546,72223,0000
CUKROVAR KOJETÍNBAACUKRKCS000843225851,03500,0000
CUKROVAR LITOVELBAACUKRLCS0008428652117,00816,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,00500,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50250,0000
CUKRSPOL PRAHABAACUKRSCS0008464558164,60+499,00107,17344,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953690,000,00285,002 845,001690
CUTISIN JILEMNICEBAACUTISCS00084191562 800,00-175,001 360,007 045,003598 000
C-REALIZAČNÍ FONDBAAEPOSCZ000820245429,62+499,0028,21500,0000
ČAS - SERVICEBAACADZNCS000820285973,76250,0000
ČECHOFRACHTBAACECHFCZ00084134572 955,00+102,002 500,006 530,0025 910
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864125,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350600,00-163,00595,001 850,002 2681 360 800
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 990,00-292,00384,002 310,0085169 150
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027558 600,00-34,003 400,0022 000,0025215 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801400,000,00398,0014 650,0019 7777 910 800
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 900,00-17,00950,004 850,0065188 500
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955362,19250,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956327,00+480,00162,00710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854102,89-499,00102,89310,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653399,00-500,00365,00700,002811 172
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 660,00-500,001 000,004 875,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 780,00-404,00450,002 425,004580 100
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741960,000,00613,001 425,00774743 040
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667281,00+485,00182,70500,00102 810
ČEZ, A.S.BAACEZCZ00051123001 655,00-235,00840,002 900,00283468 365
ČKD DUKLA PRAHABAACKDDCS0005005750170,88+499,00155,00452,0000
ČKD KUTNÁ HORABAACKDKHCS000500805177,07400,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390860,33-499,0037,91131,7600
ČKD POLYSERVIS PHABAACKDYSCS000502005659,52250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765230,00-254,00190,00635,0021048 300
ČKD SLANÝBAACKDSCS000500815078,55-499,0068,04297,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 100,00-352,002 700,0014 520,0047192 700
ČS KERAMIKA PRAHABAACSKERCZ0008411956600,002 400,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550224,00-468,00133,00396,0039788 928
ČSAD BRNO ČERNOV.BAACADBCCS000820305588,91+499,0043,00250,00393 467
ČSAD BRNO HOLDINGBAACADBOCZ000820315572,18250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS0008200853169,73+499,0062,50250,0000
ČSAD JABLONEC N.N.BAACADJACS000820045743,26293,0000
ČSAD KARVINÁBAACADKCS000820095269,66-499,0042,62120,0000
ČSAD OSTRAVABAACADOSCS0008200556137,00+73,0076,00195,0052371 651
ČSAD TŘINECBAACADCTCS000820065596,43+499,0043,24250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752319,00+191,00263,00576,00144 466
ČSAD VSETÍNBAACADVCS000820105953,15250,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126795,00-500,0062,50500,007665
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78250,0000
ČSKD - INTRANSBAAINTRACS0008201364238,00-41,00144,35360,008419 992
ČZ STRAKONICEBAACZSTRCS0005004258382,00+52,00300,00635,00685261 670
DAKO-CZBAADAKOCS000503555976,04+499,0068,98250,0000
DAS PŘÍBRAMBAADASCZ000842465265,88381,0000
DESKOBAADESKOCS00084613640,000,0000
DEZABAADEZACS00084140582 625,000,00795,004 050,00325853 125
DIESEL PRAHABAASKODDCS0005007657332,00-487,00211,00714,0000
DOAGRABAAZZNDOCS0008444352125,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 050,00-94,00440,001 870,001212 600
DOMES KARLOVY VARYBAADOMESCS000820206556,70500,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75500,0000
DOPLA PAPBAAPAPCS00050231591 500,000,001 280,003 950,0034 500
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266117,90284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604841,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235489,10400,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16250,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459520,00-493,00396,001 035,0000
DOSTAV PRAHABAADOSTACS000502236710,00399,0000
DOWOBAADOWOCS0005007350203,002 500,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261750,00750,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551407,00-490,00180,90500,0000
DROGERIE OLOMOUCBAADRGOLCS000842945283,19+499,0075,20200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935477,39-499,0063,00250,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750369,00943,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454245,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985559,05240,0000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051105,24400,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157126,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654250,00+373,00186,301 000,002500
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651154,00+37,00131,22915,00101 540
DST TRUTNOVBAADSTTUCS000845325493,00411,0000
DYAS UHER. OSTROHBAADYASCS0008451555125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050180,901 400,0000
EGO CHVALETICEBAAEGOCS0008448155120,00+74,0089,10500,00364 320
EGÚ BRNOBAAEGUBOCS0008464053197,00500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030321 750,0044 000,0000
EKOPROJEKT PRAHABAAEKOPRCS0008417952101,00+409,0083,82502,00101 010
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261511 035,000,00300,002 190,003536 225
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850852,0010 050,0000
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468229,00+456,00108,92500,00153 435
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS0005033356107,40-499,0089,30250,0000
ELTODO EGBAAENRGVCS00084417541 540,00+476,00980,002 130,001015 400
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955162,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755110,00302,0000
ENERGOAQUABAAENRGACS0008419750122,00+166,0080,32190,0014117 202
ENERGOINVEST CZBAAENGPRCS0008440152215,00-486,00140,00605,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653208,001 000,0000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353220,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859178,20922,0000
EPABAAEPACS000844135863,00328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663535,00+490,00250,00968,00179 095
ETABAAELEPRCS00050051562 210,00+45,00728,004 075,005811 284 010
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82250,0000
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS00050228541 260,000,001 000,002 080,001620 160
EXICO PRAHABAAEXICOCZ000841165979,41-498,0079,41401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283564 000,00-303,001 380,005 280,00520 000
FAGRONBAATAMDACZ0008461209118,10500,0000
FARMET Č.SKALICEBAAFRMETCS000503505477,56383,0000
FATRA NAPAJEDLABAAFATRACS00084142563 510,00+293,00606,005 390,0045157 950
FAVORIT ROKYCANYBAAFAVORCS0005041367790,00+141,00742,001 460,0043 160
FERONA PRAHABAAFERONCS0005019652390,000,00250,00562,008031 200
FEROX DĚČÍNBAAFEROXCS0005003367318,00-479,0098,00750,0000
FERROMET PRAHABAAFERROCS0008412060405,00+125,00247,001 100,004116 605
FERRUM FRÝDLANTBAAFERRUCS0005018050164,08+499,0080,00164,0800
FEZKO SERVISBAAFEZKOCS0005037456360,001 190,0000
FINOP HOLDINGBAAFINOPCZ0008418001525,00-94,00460,001 300,008846 200
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50150,0000
FOMEI RADIODIAG.BAATERROCZ000503470242,07+499,0027,38250,0000
FORMBAAFORMCS0005011253126,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335790,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052381,00-498,00360,001 250,0083 048
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14250,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552150,00250,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200985,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 440,00-136,00552,001 815,001420 160
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863452,001 450,0000
GASTRONOMIABAAGASTRCS000843285262,37500,0000
GEODÉZIEBAAGOELICS0008423059430,000,00297,00691,00208 600
GEODEZIE BRNOBAAGEOBOCZ0009092706300,00907,0000
GEOINDUSTRIABAAGEINDCS000843665577,01+498,0064,80209,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385081,23-499,0081,23250,0000
GEOTEST BRNOBAAGEOTECS0008448452333,000,00198,00500,0082 664
GEOTEST SLATINABAAGEOSLCS000845045887,97-500,0062,50250,0000
GEOTRADE BRNOBAAGETRACS000846165373,00-499,0073,00562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29250,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655961,002 300,0000
GMS PRAHABAAGMSCS0008436358251,00724,0000
GRAFIATISKBAAGRAFTCS0008416756300,002 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059585,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152137,141 000,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160541 680,00-481,001 610,004 200,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602591 005,00+490,00625,002 500,0000
GREIF CRBAAVLEERCS0005038652500,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159203,00-469,00200,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852535,00+490,00147,99606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651118,28+499,0095,101 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756146,000,00137,82432,00121 752
HANSON ČRBAASTPISCS0008458154595,000,00405,001 295,0074 165
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708491,00902,0000
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006718,00-490,00584,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204689,00-496,00405,00900,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402703,00-500,00405,00862,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105480,00900,0000
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303684,00-500,00357,001 560,0000
HIKOR PÍSEKBAAHIKORCS0008456752672,001 770,0000
HOCHTIEF CZBAAVOSTTCS0005036953750,002 930,0000
HOLCIM ČESKOBAACEVAPCZ00084192561 155,00-211,00381,001 800,00122140 910
HOLCIM (ČESKO)BAACIZKOCZ00084189511 340,00-74,00700,002 450,005573 700
HOME PRAHABAAHOMECS00050225655,001 125,0000
HOTEL ČERNIGOVBAACERNICS0008453452888,00+496,00592,001 100,0097 992
HOTEL FORUM PRAHABAAFORUMCS00084428511 400,00-476,001 340,003 310,0000
HOTEL IMPERIAL OVABAAIMPERCS0008435855803,00+496,00378,001 485,0000
HOTEL JALTA PRAHABABJALTACS00084372651 605,00-474,001 350,004 810,0000
HOTEL PALACE OVABAAPALAOCS0008435152258,001 295,0000
HOTEL PANORAMABAAPANORCS0008438354790,000,00768,002 195,001411 060
HOT.ESPLANADE PHABAAESPLACS00084178532 005,000,001 950,004 335,0048 020
HOT.INTERNATIONALBAAINTERCS0008436853642,00-345,00600,002 270,0031 926
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155150,70-499,00150,70500,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558395,00-458,00230,00877,0041 580
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,601 000,0000
HYDROPROJEKTBAAHYDROCZ0008441805150,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357570,00-500,00250,00799,0000
CHEMOFONDBFACHEMFCZ0009092409319,00-477,00196,20440,006420 416
CHEMONT BRNOBAACHMNTCS0005028950101,00+25,0095,95300,004404
CHEMOPROJEKTBAACHEPRCZ0008439155400,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752315,001 125,0000
CHIRANA MODŘANYBAACHIRPCS0005019850127,94500,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553664,000,00600,001 680,0021 328
CHIRONAX PRAHABAACHIROCS000846496258,90-500,0056,70399,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 780,00-481,00500,002 950,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 550,00+42,001 200,004 150,002071 000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795266,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00600,0000
CHOVSERVISBAAVCCHSCS0008463964115,80+499,0062,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895180,00311,0000
ICOM TRANSPORTBAACADJICS0008202651104,31-500,00104,31421,0000
IDEAL STANDARDBAAKEZTECS00084170691 000,003 215,0000
IF BOHATSTVÍBFABOHATCZ00080113011 290,00-190,00540,001 330,002 6453 412 050
IF ENERGETIKY PHABFAENERGCZ00080109070,000,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905215,00+487,00105,30750,0026055 900
IF MORAVIA INVESTBFAMORINCZ0008022506206,00+475,00171,00207,00173 502
IF OBCHODUBFAOBCHOCZ0008011103905,00+168,00450,00985,00879795 495
IF PRAGOFONDBFAPGFONCZ0008009008203,00-469,00180,00287,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 795,00-191,00750,001 840,002 2614 058 495
IH MOSKVA ZLÍNBAAMOSKVCS0008452355241,00936,0000
IH OLYMPIK PRAHABAAOLYMPCS0008437067835,00-176,00765,002 070,0086 680
IH PARKHOTEL PRAHABAAPARKHCS0008439568945,002 835,0000
ILBAU LIBERECBAASILLICS000846115887,70360,0000
ILBAU STŘÍBROBAASILSCS0005024652243,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00250,0000
IMEX PRAHABAAIMEXCS0008415956884,00-494,00436,001 615,0054 420
IMO CHOMUTOVBAAMASCHCS000845996289,00+88,0066,00259,00161 424
IMPERIAL KARL.VARYBAAPALAMCZ00090951052 555,0010 645,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354802,002 500,0000
IMPSBAAIMPSCZ0005043059235,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057252,00572,0000
INGSTAV OPAVABAAINGSOCS0005018555110,16342,0000
INGSTAV OSTRAVABAAINSOSCS0005042050650,00+466,00356,00804,002013 000
INGSTAV ZLÍNBAAINGUHCS0005040054450,00-217,00225,00500,0062 700
INSPEKTABAAINSPECZ00084129542 000,0012 500,0000
INTERGEOBAAINGEOCS000844115072,33500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757653,000,00600,001 725,0063 918
INTERKUPON HOL.PHABFAINTKUCZ0009088803151,000,0098,42450,006906
INTERSIGMA PRAHABAAINSIGCS0008413860766,00-496,00500,006 375,0000
INTEXBAAINTEXCS0005007459525,00+500,00355,001 035,0000
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028544 000,000,002 700,008 000,002801 120 000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804689,00+487,00636,00981,004 0182 768 402
IPF ŠANCE PRAHABFASANCECZ00080143051 450,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851900,002 250,0000
IPS SKANSKABAAIPSCZ00051101552 180,00+139,00430,003 170,001 0002 180 000
ITEC GROUPBAAELTONCZ000502695571,48+499,0061,76250,00181 287
JABLONEX JABLONECBAAJABLXCS0008412151530,00+76,00501,001 300,0084 240
JÁCHYMOV PMBAALAZJACS0008446753370,00-133,00295,00600,00103 700
JANKABAAJANKACS0005003953294,00-485,00125,00535,003710 878
JATKY PLZEŇBAAJATKACS0008446951123,70+499,00117,81330,00101 237
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959280,000,0065,00500,00113 080
JEMČA JEMNICEBAAJEMCACS00084164592 100,00+396,001 395,002 640,001531 500
JESAN ADOLFOVICEBAAJESANCZ0008430253220,00+232,00150,00750,00429 240
JESDREV JESENÍKBAAJESDRCS0008430559178,341 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715886,47220,0000
JIHLAVANBAAJIHLACS0005030964102,00+408,0072,00169,40303 060
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275063,00323,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171682 065,00-483,001 745,005 240,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451261,001 000,0000
JIHOSTROJBAAJIHSTCS0005036367150,00+204,00101,00320,00121 800
JIRČANYBAACIHDJCZ0005111302500,00-176,00500,001 440,00115 500
JIZER.SKLO LUČANYBAAJISKLCS00084591601 230,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,09500,0000
JUTABAAJUTACS00050261521 360,00-144,00500,001 960,0045 440
KABLO ELEKTROBAAKABLOCS00050341562 120,000,00800,002 770,001021 200
KAPP KARLOVY VARYBAAKAPPCS0008447256131,87500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753174,96955,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 330,000,00557,001 375,001519 950
KAROSERIABAAAVIABCS0005032150110,00-209,00105,00750,00131 430
KARTOGRAFIE PRAHABAAKARTOCS00084375541 285,00-481,00250,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 430,00+106,001 345,002 500,001014 300
KDYNIUMBAAKDYNICZ0005023655336,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 165,00-489,00640,002 600,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 980,00+240,001 115,004 310,00926 820
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650155,00+359,00112,00280,006510 075
KLIMA PRACHATICEBAAKLIMACS0005008259194,27+499,00175,77500,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050209,000,00129,20358,00183 762
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256449,00+67,00365,001 100,003214 368
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856225,00935,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559245,00+470,00132,30500,0000
KOMERČNÍ BANKABAAKOMBCZ00080191062 350,00-42,002 250,007 200,005301 245 500
KONEBAAKONECZ0005007757377,00-479,00340,001 400,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261500,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352336,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 520,00-287,001 350,007 500,0023 040
KOVO CHEBBAAKOVCHCS0005003169262,00+480,00179,20860,00318 122
KOVO PRAHABAAKOVOCZ0008412251309,00924,0000
KOVOBELBAAKOVBECZ000846015179,84500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954329,00+477,00297,00584,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851407,00-490,00284,00507,0000
KOVOLIT MODŘICEBAAKOLITCS0005005057220,00560,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525252,41168,0000
KOVONABAAKOVNACS0008418653250,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686276,73500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459618,00-492,00250,001 005,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896671,09-499,0071,09500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655254,00-486,00202,001 000,0051 270
KOVOSVITBAAKOSVICS0005004464153,23388,0000
KOVOTERM BRNOBAAKOTERCS000845225682,18200,0000
KOZAK KLATOVYBAAKOZAKCS0008444154435,000,00396,00994,00114 785
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459375,00+416,00284,00840,0010037 500
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 250,00+204,001 760,006 580,00920 250
KREDITNÍ BANKABAAKRBACS000800190516 500,0036 100,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756410,000,00282,00520,005924 190
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754312,00+64,00160,00532,0027686 112
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 205,00-360,00648,001 395,00619745 895
KUNZ HRANICEBAAKUNZCS0005018753244,00500,0000
KVANTO IPFBFAKVANTCZ0008026002830,00+60,00805,00940,006251 460
KVATROO FINANCEBAAKOHUDCS0005011956400,00+498,0010,002 720,0083 200
LADA SOBĚSLAVBAALADACS0005005669109,25597,0000
LANAREST BRNOBAAMOSILCS0005031053123,50-500,00121,50216,00303 705
LANEXBAALANEXCZ00050168572 015,000,001 890,003 705,0024 030
LARM NETOLICEBAALARMCZ0005036251333,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557505,000,00445,001 000,0073 535
LÁZNĚ KUNDRATICEBAALAZKUCS000846055650,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952179,20550,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851425,00-207,00125,001 320,0041 700
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153257,00-481,00232,00539,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251362,000,00248,00750,002810 136
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853161,50-500,00135,00333,0000
LÁZNĚ VELICHOVKYBAAVELICCS0008454054713,00-493,00367,002 500,0000
LÁZ.SAN.SANSSOUCICS0008443669470,00-485,00470,002 500,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758678,00-490,00482,004 215,0000
LCS BUSINESS CENT.BAALCSBCCS0005031855115,34-499,00115,34500,0000
LECOTEX TÁBORBAALECOTCS0008458055612,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258304,001 250,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159600,000,00361,001 190,00106 000
LEMEXBAALEMEXCZ0005112201125,00-5 000,00125,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256430,00-227,00270,00750,00104 300
LIBERTA MĚLNÍKBAALIBERCS0005014059155,00562,0000
LIGLASS ŽEL.BRODBAALIGLACS00084604653 730,00-496,001 000,005 060,0000
LIGMETBAALIGMECS0008424453347,00-493,00153,09500,00258 675
LIGNA PRAHABAALIGNACZ00084619512 450,000,001 250,003 000,0012 450
LIGNUM HODONÍNBAALIGHOCS0008452454229,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158433,00-483,00200,001 000,0000
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058179,13+500,00126,87500,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757572,00-498,00432,001 330,0000
LITES LIBERECBAALITESCS0005041755125,00500,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157180,00500,0000
LONKA PŘÍBORBAALONKACS0005010651590,00-166,00406,001 000,0042 360
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054210,000,00140,00600,0051 050
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255610,002 525,0000
MADETABAAJIMLECS00084205501 910,00+213,00510,003 580,004076 400
MAGNETBAAMAGNTCS0008447959186,35+499,00177,48550,004745
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354180,50-500,00180,50530,0000
MARILA ROKYCANYBAAMARILCS0008418356254,00-486,00206,00696,0000
MASNA STUDENÁBAAMASNACS0008456356527,002 000,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568160,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450115,76+499,00100,00500,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657247,00-463,00179,01513,0000
MASOKOMB.KLADNOBAAMASKDCS000842565874,59350,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355218,00800,0000
MASOKOMB.LOUNYBAAMASLOCS0008460952126,78+499,0093,75500,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665810,000,00650,001 240,0054 050
MASOKOMB.POLIČKABAAMASPOCS0008454252244,00475,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067196,65-500,00150,00620,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451293,00-487,00251,001 000,0000
MASSAGBAAMASSACS00050052551 000,000,00384,001 980,002525 000
MATEBAAMATECS000501096676,40-499,0067,93211,0000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960145,00+201,00127,95324,0034650 170
MERKUR PRAHABAAMERPHCS000843906364,65-499,0063,05350,0015970
MERKURIA PRAHABAAMERKUCZ0009079000500,00+460,00478,002 380,00126 000
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551620,001 800,0000
METALIMEXBAAMETLXCS00084124582 950,000,002 155,004 800,0012 950
METALŠROT TLUMAČOVBAAMSROTCS0005010750261,00780,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159450,00-486,00250,00843,0000
METRA BLANSKOBAAMETRACS0005010057200,000,00148,00528,0015130 200
METROPROJEKT PRAHABAAMEPROCS0008436762174,15750,0000
METROSTAVBAAMESTACZ0005006502549,003 090,0000
MEVABAAMEVACS0005039353152,53-499,00144,35394,0000
MGM HOLEŠOVBAAMGMCS000846215661,31200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857850,00+11,00815,001 705,0075 950
MILETABAAMILETCS0005027457158,46-499,00142,56359,0000
MILKO LIBERECBAAMILKOCS0008461059239,00+482,00205,001 000,003717
MILO OLOMOUCBAAMILOCS00084300541 810,000,00600,002 500,00150271 500
MINERVA BOSKOVICEBAAMIRVACS0005005552175,00+479,00135,00730,00508 750
MITOP MIMOŇBAAMITOPCS0005009158232,00718,0000
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953161,002 500,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008667,00+487,00321,00793,00149 338
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654450,001 440,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859212,001 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753139,29-499,00120,00400,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345884,65500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159278,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957229,00+456,00209,00927,0000
MORAVEL OLOMOUCBAAMORAVCS000843075755,00180,0000
MORAVIA CANSBAAMOCANCS0005040252761,00-499,00125,001 310,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159209,00907,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556470,00-146,00250,00680,003014 100
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658504,001 280,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550325,00-469,00300,00959,003712 025
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056565,07+498,0047,00300,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158865,000,00531,001 210,00130112 450
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451599,00-244,00351,001 240,00158 985
MOR.SLEZ.PIVO.PŘERCS00084182651 000,00-243,00979,001 900,0033 000
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 170,000,00244,001 580,00367429 390
MOR.TŘEB. STAV. P.BAAMTSTACS000504345449,52117,1200
MOTOKOV INTER.BAAMOTINCZ0008417755193,80-500,00193,801 500,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558207,00+97,00205,00600,00336 831
MRAZÍRNY PRAHABAAMRAPHCS0008442968205,001 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958400,00800,0000
MSABAAMSACZ00050165011 420,000,00476,001 775,00115163 300
MSDZ ŠUMPERKBAAMSDZCZ0008419850145,00750,0000
MTH PRAHABAAMTHCS000820186963,00205,0000
MYKANA CHRASTAVABAAMYKANCS000504165631,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS00050085561 120,00-468,00500,001 940,0000
NATE CHOTĚBOŘBAANAPTECS0005027853250,001 635,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051190,00-430,00126,00504,003570
NEALKO OLOMOUCBAANEALKCS00084638571 235,00-159,00810,002 880,0056 175
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751117,45540,0000
NYCOMBAANYCOMCZ000903205892,97-499,0082,53191,663279
OBALEX ZNOJMOBAAOBALECS0005030865400,00+335,00252,00900,0093 600
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407169,72+499,00146,62180,0000
OBEK SERVISBAACADTCS000502595678,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 290,00+78,00831,001 690,00137176 730
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095476,55604,0000
OBILABAAOBILACZ0008427200101,54500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660125,00500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405750,00+6,0049,97500,00301 500
OD LASO OSTRAVABAAODLASCS0008428553256,00867,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869270,00-492,00270,00825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,000,0000
OHL ŽSBAAZSTBOCS0005028554500,00+60,00200,00620,0019999 500
OKULA NÝRSKOBAAOKULACS0008445953811,001 485,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754590,00-33,00430,001 030,005029 500
OMYA VÁPENNÁBAATERAMCS0005017359810,000,00320,001 010,0032 430
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151490,00-485,00450,00599,00104 900
OPZ PLUS PRAHABAAOPZPLCS000844225785,95198,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350256,00-483,00182,70500,0000
ORLIČAN CHOCEŇBAAORLICCS000500415990,00460,0000
ORPABAAVCPAPCS0005005958440,00884,0000
ORTAS PŘÍBRAMBAAORTASCS000842575780,00190,0000
OSEVA UNIBAAOSVUNCZ0009096343236,001 260,0000
OSONA PLZEŇBAACADPNCS0005025857169,000,00103,81241,00203 380
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355182,00805,0000
OSTRAVIA TRADEBAASTMOSCZ0009094108130,000,0076,80212,00121 560
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401380,00-476,00211,00721,0000
OSTROJBAAOSTROCS0008435558282,00-472,00198,40500,00154 230
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164307,001 100,0000
PALABABAAPALABCS00050132591 280,00+240,00700,002 395,002329 440
PANKRÁCBAAPANKRCZ0009033205101,28-499,0052,630,0000
PARKHOT.GOLF M.LÁZCS00084169621 250,00+40,001 005,003 200,0067 500
PASO BRNOBAAPASOCZ000845125945,00162,0000
PBS BRNO DIZBAAPBRSTCS0005007954559,00+17,00360,001 495,00105 590
PCB BENEŠOVBAACKDBNCS000501375458,78266,0000
PEGA KRNOVBAAPEGACZ0009077608180,50-500,00105,23292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667320,000,00204,00500,00319 920
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254153,23-499,0062,50500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS0005043157114,00500,0000
PHILIP MORRIS ČRBAATABAKCS00084188693 700,00-133,003 000,0012 650,00108399 600
PHOENIX LÉK.VOBAASTUMPCZ0009079505305,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975191,86500,0000
PILANA TOOLSBAAPILANCZ0005008458149,74+499,00104,72500,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 500,00+489,001 195,002 660,00812 000
PIVOVAR MOSTBAAPIVMOCS0008459053950,00+416,00912,002 875,002019 000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457515,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 950,00+102,002 500,0010 465,0050247 500
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 215,003 110,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 100,000,001 500,003 935,003063 000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200727,00-496,00401,001 810,005036 350
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467750,000,00600,001 450,004030 000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 300,007 965,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258278,001 000,0000
PLOMABAAZPDCS000845275197,20313,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952940,00-105,00350,002 010,006056 400
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 950,00-12,002 800,0010 555,00130513 500
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058389,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856119,27-499,00110,00250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795196,00465,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652189,00750,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400560,00+395,0039,67266,00503 000
POLYGON STAVEBNÍBAAPOLYGCS000501725053,84+499,0051,28250,00201 077
POLYGRAFIABAAPLGRACS0008415162220,00+476,00182,701 000,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131501 765,004 600,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741000,000,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 900,00-500,001 400,005 000,0023 800
POTIS PRAHABAAPOTISCS000502045263,00500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 060,00-493,00485,001 160,00172182 320
POTRAVINY CENTRUMBAAPOTCECS0008442653100,00+487,0095,351 150,006600
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552880,001 900,0000
POVO - STABAASTPPICZ000503595688,90+499,0062,50250,0011978
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355211,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785599,00281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509171,00341,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875173,32-498,0067,07250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505350,00-84,00168,00648,00751262 850
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406326,00-495,00156,01648,0000
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604331,00-488,00144,35648,0013043 030
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307329,00-491,00160,38648,0015049 350
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685185,97+499,0081,88500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495590,00500,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459107,99-499,00107,99537,0000
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355332,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766510,000,00480,001 100,0042 040
PRAGOEXPORT PRAHABABPRAGOCS00084126561 425,000,001 090,002 160,0011 425
PRAGOIMEXBAAPGIMXCZ0008420759489,00-486,00468,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455497,00+20,00247,00972,0052 485
PRAKOM BRNOBAAPRAKOCS000846156251,00207,0000
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 170,00-126,00338,001 810,009021 055 340
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357290,000,00198,00600,0092 610
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666189,90798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553745,000,00625,001 650,0064 470
PREFA BRNOBAAPRFBOCS0005040559182,02+499,00117,00246,009517 292
PREFA GRYGOVBAAPRFAGCS0008432555350,00+479,0098,01350,004616 100
PREFA PARDUBICEBAAPRFPACZ000846545779,39330,0000
PREFABRIKACE OVABAAPRFOSCS000843295135,00250,0000
PREGISBAABIDATCS0008423562145,801 000,0000
PREMINGBAAPREMGCS0005033752162,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085375,00500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959310,001 065,0000
PRIMAGRABAAZZNPBCS000842635978,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725294,77275,0000
PRIOR ČRBAAPRICBCS0008457859284,00790,0000
PRIOR TRADINGBAATREFACS0008430351131,25+500,0090,42960,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151246,00+423,00182,70800,00102 460
PROAGRO KLATOVYBAAPRAGRCS00084465555,00945,0000
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000,0000
PROGRESS OSTRAVABAAPRGRECS000504195369,86-499,0069,86220,0000
PROJEKTA OSTRAVABAAPROJECS0008434056709,00+488,0062,50709,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ00080108081 060,00+47,00361,001 120,00119126 140
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059332,00+473,00317,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100156,27+499,00135,00156,2700
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336362,50500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505778,94350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957165,39-499,00119,79350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250810,00-121,00250,001 190,0010383 430
PSGBAAPSGCS0005006469150,00-322,00115,00330,00223 300
PSV PRŮMSTAV PARD.BAAPSVCS000503495870,00292,0000
PUDIS PRAHABAAPUDISCS0008438156120,00500,0000
PZ OSTRAVABAAPZOSCS0008433157172,34-499,0060,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704529,00+95,00300,00900,002 5931 371 697
P-D REFRACTORIESBAAMSLZCZ000501045485,30253,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158700,00-154,00377,00900,0074 900
RAKOBAARAKERCS00084187522 925,000,001 200,006 200,0042122 850
RAPIDBAARAPIDCZ00084132591 950,005 000,0000
RAŠKABAARYBENCS0008431656729,001 970,0000
REAS BRNOBAAREASCS000845095367,80518,0000
REDASHBFARENTCZ0009090809238,00-480,00158,93405,0000
REKORD Č.BUDĚJOV.BAAREKORCS0008420659160,00524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653450,000,00194,401 000,0041 800
RENATEX CZBAACISOSCS000843265475,00500,0000
RENOVA BRNOBAARENOVCS000503225965,00500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605332,00-487,00300,00900,00309 960
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 450,000,00730,001 605,001 3441 948 800
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556450,000,00225,001 150,003013 500
RESTAMO HOLDINGBAARESTACS000503845431,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509851,00-104,00460,001 020,00251213 601
RETEX IVANČICEBAARETEXCS0005029859123,82-499,00123,82480,0000
RIO OD MOSTBAARIOCZ0008465556160,86+500,00133,65500,00243 861
RMS MEZZANINEBAAPVTCS00084162514 085,00+12,001 150,006 050,001144 935
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755268,00+190,00162,00331,0017847 704
ROMO FULNEKBAAROMOCS0005003052232,00+497,00205,00800,00153 480
ROTEXTILEBAAROTEXCS000504285262,50500,0000
ROVNER BRNOBAAFIRNCS0008450250131,00605,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907499,00-495,00430,00635,003718 463
RUVEBAARUVECS000843935254,52500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455399,00+283,00347,001 240,003212 768
R.K.VELKOOB.SKLADYBAARKVSCS000843155733,22-497,0033,22207,0000
R-TECHBAARUBENCS0008453759450,001 000,0000
ŘEMPO PRAHABAAREMPOCS000820125769,35-500,0063,00402,00161 110
SAFINA VESTECBAASAFINCS0005014356445,00+113,00430,001 245,0062 670
SAKASBAAOBSTCS0005038553131,56-499,0065,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267206,00539,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751163,62560,0000
SANATORIUM ASTORIABAAASTORCS000844376850,002 060,0000
SANITASBAASANITCS0008427563661,00-489,0020,001 320,0000
SAO PRAHABAASAOCS000502146880,00+126,0078,85250,00504 000
SAPOR KUTNÁ HORABAASAPORCS0008428066180,000,00115,341 150,00152 700
SAS UHER.HRADIŠTĚBAASASCZ0005033456121,50500,0000
SAURER CZECHBAAELTEXCZ0005109009193,50770,0000
SAVENA NÁCHODBAASAVENCS0008455853207,00+483,00105,241 000,0000
SČ ARMATURKABAASCARMCS00050038541 050,000,00390,001 260,0098102 900
SČ INVESTORSKÁBFASEVCECZ0009088100115,68-499,0090,00174,3110612 262
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550805,00+440,00224,001 140,00350281 750
SČCBAASCCIHCS0008460754138,00-476,00135,00375,00608 280
SELIKO OLOMOUCBAASELIKCZ00084308571 860,000,00500,003 100,0059 300
SELLIER & BELLOTBAASELBECS00050133581 410,00-139,00850,002 285,001926 790
SEMOMA OLOMOUCBAADRGPSCS0008429650257,00640,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356410,00-238,00295,00790,00187 380
SEPAP ŠTĚTÍBAASEPASCZ00051014021 520,00+482,001 100,001 520,0083126 160
SETUZABAASETUZCZ00084600522 655,00+18,00602,004 070,001334 515
SEVEROSKLO N.BORBAASEVSKCS0008460655325,00-497,00325,001 500,0000
SEVTBAASEVTCS00084424551 995,000,001 160,002 480,0011 995
SFINXBAASFINXCS0005036458380,001 020,0000
SG - INDUSTRYBFAYSECZ0009087706400,000,00315,001 440,003 2561 302 400
SHD KOMESBAASHDKOCS000842385199,90631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195494,72281,0000
SIDIA OLOMOUCBAASIDIACS000841965180,87500,0000
SIFBFASIFCZ00080215083 405,000,003 300,004 235,001034 050
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555253,00653,0000
SILNICE JIČÍNBAASILJCCS0005034354260,000,00125,001 415,001260
SILNICE JIHLAVABAASILJICS0005029958346,00+484,00184,50360,0000
SILNICE KLATOVYBAASILKTCS0005023753125,00281,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00441,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735862,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551559,00-493,00500,001 350,0000
SKALIČANBAASKALCCS0008454666159,661 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146523 300,000,001 000,007 020,002892 400
SKLO UNION TEPLICEBAASKLTECS00084148501 545,00-32,00520,003 485,004163 345
SLADOVNA HODONICECS00084525611 100,000,00800,001 680,001718 700
SLAVIA NAPAJEDLABAASLAVICZ000500835976,72-499,0066,87289,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950401,001 250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796972,18500,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259277,00+36,0086,40399,005013 850
SLEZSKÝ KÁMENBAASLKAMCS0008428454353,00+474,00225,00750,001353
SLH, A.S.BAASOLOCS0008446357325,00-497,00325,00733,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557411,00-96,00155,00641,00249 864
SLUVIS PRAHABAASLUVICS000843735639,71250,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251165,000,00146,00298,0015024 750
SMP CONSTRUCTIONBAASTAMOCS0005022953810,00-492,00500,001 200,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055120,000,00100,00250,0019323 160
SOLNÉ MLÝNYBAASOLMLCS00084298581 425,00-500,001 425,003 165,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857475,00-480,00125,003 180,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115884,79250,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 500,00+33,00500,001 830,005075 000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745781,23-499,0078,93500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164448,00-488,00375,001 000,0000
SPOLANABAASPOLACS0008424958805,00+454,00500,001 095,009979 695
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600580,000,00440,001 440,001 127653 660
STAMONT BRNOBAASTAMTCS000504015376,87207,0000
STAOPRA BENEŠOVBAASTOPRCS0005014257106,22+499,0045,00180,0000
STAP VILÉMOVBAASTAPCS000501225190,00375,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565862,5093,7500
STAPRO SERVIS OVABAASTAPRCZ0008432457182,70500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 800,00+198,00965,002 035,0068122 400
STATEK DALOVICEBAASTATDCS000844545853,46500,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50250,0000
STAVBY MOSTŮ HOD.BAASTMOHCS000502865372,50287,0000
STAVCENT J.HRADECBAASTAVCCS000503656567,14500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 015,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056214,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00250,0000
STAVEBNÍ P.OPAVABAASTPOOCS0008428850120,04-499,005,00750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386091,10500,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81250,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965062,50250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758120,26+499,0083,97250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295268,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ0008432754115,02-499,0069,37400,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525358,90-500,0056,51250,0000
STAVOINVESTABAASTMNTCS0005020650365,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885050,00500,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS0005024967145,28-499,0056,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763320,000,00227,00639,00134 160
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325798,00+315,0076,95500,003294
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363201,001 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,0010 785,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250250,00250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS0008434353500,00500,0000
STAV.POD.JABLONECBAASPJABCS0005038959134,08-499,00116,93500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185542 160,00+46,001 680,004 770,003064 800
STRABAGBAASILOSCZ0008434107404,00+493,00128,00404,0019879 992
STRABAG BOHEMIA ČBBAASTRBACZ0008456654750,001 860,0000
STRABAG RYCHNOV NKCS0005034461409,00-488,00279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00225,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 345,00-494,001 125,001 795,00115154 675
STROJEXPORT PRAHABAASTREXCZ0008412756115,00+444,00110,11427,00182 070
STROJIMPORTBAASTRIMCZ0008464153169,69-499,00121,66400,0000
STROJINGSTAV BRNOBAASTRINCS000503165742,00250,0000
STROJINTEX IDPBAAIDPCS0005012053280,00+256,00125,00329,0041 120
STROJÍRNY BOHDAL.BAASTRBOCS0008440558162,64-499,0097,20250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656692,07468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055185,02-499,00100,00400,0000
STROJTEXBAASTRJTCS0005034859213,00500,0000
SUBTERRABAASBTERCS0005023050645,00+403,00300,00800,0015599 975
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS0005022755313,002 500,0000
SUZOPBAASUZOPCZ0008421054514,00+489,00289,002 520,00105 140
SVABAASVACS0005024553145,000,0096,00264,0014921 605
SVAS ROŽNOV P.RAD.BAASVASCS000846445931,25250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253427,00-228,00333,00700,00125 124
SVUS HR.KRÁLOVÉBAASVUSCZ000845415490,00279,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259115,47255,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250575,00-416,00315,00987,001 232708 400
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558250,00-196,00248,00829,0027568 750
ŠKODA PRAHABAASKOPHCS0005006857627,00-485,00400,001 210,0000
ŠMERAL BRNOBAASMERACS0005029354262,00-472,00246,00600,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556788,00+492,00269,00820,00148116 624
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358231,00750,0000
ŠTI HOLDINGBFASTICZ0009087805230,00+222,00140,40360,007216 560
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000,0000
T STRING PARDUBICEBAATSTRPCS000502845535,00500,0000
TAGREABAAZZNTACS000845765162,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595462,50173,0300
TANEXBAATANEXCS0008415055118,75-500,0085,11500,0000
TATRABAATATRACS0005018456200,00-243,00165,00740,0041082 000
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755100,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715138,81-499,0036,45300,0000
TECHNOCOM PRAHABAATCHCOCS000502265653,15-498,0051,58300,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661478,00+482,00357,00693,0000
TECHNOMAX BRNOBAATECMACS000501115453,93-498,0045,00146,4000
TECHNOTEP TEPLICEBAATCHTPCS00050394525,00128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735740,00250,0000
TEINVESTBAATMPCS00084430571 925,000,00470,002 495,0060115 500
TEKO PLESNÁBAATEKOCS0005025550111,62500,0000
TELTRAS PRAHABAATELTRCS0008464756102,001 000,0000
TEMACOM PLZEŇBAATEMACCS00050242565,00110,0000
TENAS HAVÍŘOVBAATENASCS000500785545,93250,0000
TENEZBAATENEZCS0005028158779,00-500,00302,001 130,0000
TEP PLZEŇBAATEPCS0008445755213,00+492,00192,60400,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 400,00+71,00461,001 615,0085119 000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950700,00-14,00250,001 140,00205143 500
TEPLÁRNY BRNOBAATPLBOCS00084521571 360,00-36,00250,001 435,00526715 360
TEPLÁRNY KARVINÁBAATPLKACS00084344521 955,00-273,00640,002 495,003364 515
TEPNABAATEPNACS0005026855126,99-499,0091,00399,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055313,001 650,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950146,241 110,0000
TERPLAN PRAHABAATERPLCS0008442760993,00-497,00625,002 500,0000
TES PRAHABAATESCS0008438057285,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055038,83-499,0038,83250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753149,00+319,0084,65432,001 211180 439
TESLA JIHLAVABAATSLJICS0005072859118,000,00109,35290,0091 062
TESLA KARLÍNBAATSLKACS0005021351110,00+72,00102,40425,0012914 190
TESLA KOLÍNBAATSLKOCS000501346552,22+498,0038,72250,001819 452
TESLA LANŠKROUNBAATSLLACS000500465486,00-227,0086,00235,001139 718
TESLA PHA HLOUBET.BAATESLACZ0005004556216,00-136,00200,00350,0051 080
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062150,00+71,0065,61238,0031547 250
TESLA SEZAMBAATSLSECS0005009851200,000,0088,00255,00800160 000
TESLA VACUUM COMP.BAATSLVCCS000500975236,00-280,0036,00170,00501 800
TESLA VAK.TECH.PHABAATSLVTCS000502245876,95500,0000
TESLA VOTICEBAATSLVOCS000501386175,53500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254498,00+484,00356,002 500,0052 490
TEXLEN TRUTNOVBAATEXLECS0005009455230,000,00190,80413,003690
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175890,95275,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857694,00+281,00212,001 200,004027 760
TOFA SEMILYBAATOFACS0008448056413,00-483,00400,001 580,0000
TOMOS PRAHABAATOMOSCS0005021153233,002 160,0000
TONAKBAATONAKCS00050060551 260,00+161,00710,001 870,001518 900
TONASOBAATONASCS0008423257239,00554,0000
TOS ČELÁKOVICEBAATOSCECS0005014653208,00718,0000
TOS KUŘIMBAATOSKUCS0005032853190,000,00170,10500,006311 970
TOS LIPNÍKBAATOSLICS0005033166125,00504,0000
TOS RAKOVNÍKBAATOSRACS0005015254107,09266,0000
TOS SVITAVYBAATOSSVCS0005009356105,00270,0000
TOSTA AŠBAATOSTACS0005025659126,00760,0000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051150,00+271,0098,34295,0012418 600
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375898,44180,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755219,00562,0000
TRANSAKTABAATRANSCZ0008413358500,001 500,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558291,00+34,00201,00630,006017 460
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451290,00-169,00129,60318,0010831 320
TRIODYN MEZ BRUMOVBAATRIODCS0005029750105,52+499,0082,02298,0000
TRIZON TEPLICEBAATRIZOCS000846146362,50125,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552694,000,00240,001 250,00280194 320
TSL VRCHLABÍBAATSLVRCS0005009554105,90-499,0063,00258,00202 118
TTP ELITEX JABL.BAATTPELCZ000500545493,12+499,0084,47350,0000
TUZEX PRAHABAATUZEXCS0008411757150,000,00149,26662,00395 850
TYLEX LETOVICEBAATYLEXCS00050061541 180,000,00500,002 275,001011 800
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00500,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
UNEXBAAUNISTCS0005015759282,000,00170,00500,0012134 122
UNIGEO OSTRAVABAAUNIGECZ000842890180,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS000845475770,251 000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252101,000,0062,10324,00434 343
UNIPLET TŘEBÍČBAAUNIPLCS0005005354251,00600,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457252,00+500,00105,30500,00184 536
UNITED ENERGYBAAPSZTECS00084586591 200,000,00320,001 280,0087104 400
ÚPBAAPIVOUCS00084588651 775,00-353,001 300,002 500,002646 150
UP BUČOVICEBAAUPBCS0008449252361,00-500,00224,00763,0000
USIP STUDIO AIPBAAUSIPSCS0009023759219,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545057,75200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356295,00-483,00100,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435462,50288,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185476,00200,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400212,00+495,00137,141 500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658190,05+500,00135,00324,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215066,83750,0000
VELVANA VELVARYBAAVELVACS0008424859533,001 300,0000
VENABAAVESELCS000844915370,00500,0000
VENNUS PRAHABAAMASROCS000845895680,00259,0000
VERTEX LITOMYŠLBAAVERTECS0008414751970,00-348,00400,001 065,00457443 290
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850634,00-494,00320,001 145,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058383,001 295,0000
VINIUMBAAVINIUCS0008421954190,00+444,00125,00321,00203 800
VINNÉ SKL.VALTICEBAAVINSKCS0008450052258,00620,0000
VÍNO BZENECBAAVINOBCS0008422267229,00-43,00218,00576,00122 748
VÍNO MIKULOVBAAVINOMCS0008465159430,00-486,00297,001 000,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366185,92-499,00185,921 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058443,00-155,00250,00718,0017075 310
VODNÍ STAVBYBAAVOSPHCS00050209571 530,00-64,00440,002 150,00646988 380
VODNÍ ZDROJE PHABAAVOZDCS0008441556104,25275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859164,48-499,00164,481 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753162,96+500,00100,00256,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605257,19-498,0050,50275,00502 860
VPÚ DECO BRNOBAADECBOCS00084483610,000,0000
VPÚ DECO CITY PHABAADECPHCS00084637662 375,00-500,002 375,002 500,0012 375
VPÚ DECO PLZEŇBAADECPNCS0008444469589,00+499,00410,00936,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000,0000
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,000,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259110,00+372,0081,38750,00202 200
VUCHZ BRNOBAAVUCHZCS000500365666,00500,0000
VÚKV PRAHABAAVUKVCZ0005021956500,001 685,0000
VÚOSO PRAHABAAVUOSOCS000502035336,75+500,0035,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS000843996494,71430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345470,00250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335698,22500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857400,00+256,00370,00835,00228 800
WIENERBERGER MCPBAAWIENMCZ0008417557853,00-490,00853,001 100,0000
XAVEROVBAAXAVERCS0008440657270,00-357,00113,00595,0011831 860
YTONGBAAPORBECS0008420162283,001 000,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 515,000,001 350,003 025,0025 030
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301369,00+109,00145,20621,00165 904
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053292,00558,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658353,00-459,00300,001 140,0082 824
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952280,000,00205,00721,0022161 880
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455170,00700,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS000845175360,75300,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00250,0000
ZENA ML.BOLESLAVBAAZENACS0008426458112,13-499,0065,61224,00262 915
ZENZA ZNOJMOBAAZENZACS000845195185,13461,0000
ZETES PLZEŇBAAZETESCS000500906785,30180,0000
ZETORBAAZETORCS0005029263207,00-460,00176,00425,001 222252 954
ZEVETA BOJKOVICEBAAZEVETCS000504035157,67-499,0050,21248,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253451,00-485,00340,001 100,0000
ZKL PRAHABAAZKLCS000504245610,00300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659179,20-499,00175,00271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457219,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325576,55900,0000
ZNOVÍN ZNOJMOBAAZNOVICS000846255210,001 050,0000
ZPA NOVÁ PAKABAAZPANPCS000503455297,45500,0000
ZPA PEČKYBAAZPAPCCS000501365578,52-499,0068,85238,0000
ZPA PHA JINONICEBAAZPAJICS000504255562,50419,0000
ZPS ZLÍNBAAZPSZLCS00050043571 875,00-105,00810,004 135,0081151 875
ZRUP PŘÍBRAMBAAZUPRCZ0005013953162,60-499,00138,00319,0010016 260
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057661,00+492,00313,00920,0000
ZZN BEROUNBAAZZNBECS00084260525,00750,0000
ZZN DĚČÍNBAAZZNDECS000845955835,00125,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00125,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075662,50250,0000
ZZN PARDUBICEBAAZZNPACS000845455989,12360,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158115,83250,0000
ZZN POLABÍBAAZZNNBCZ000909280546,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335278,37-499,0045,03250,0000
ZZN STRAKONICEBAAZZNSTCS000845695068,26375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945063,68400,0000
ZZN VYŠKOVBAAZZNVYCS000845085433,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516545,00843,0000
ŽĎASBAAZDASCS00050311521 950,000,00480,002 905,00183356 850
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856344,00-497,00344,00967,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557859,00+117,00160,001 060,00250214 750
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903630,000,00503,00980,002 8391 788 570
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 000,000,003 000,009 300,00172688 000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360158,00-125,00104,33273,00386 004
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959259,00-38,00113,28370,0010025 900
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255100,00600,0000