Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 19.1.2026 12:08
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 31.12.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

Data jsou ze dne 30.12.1998
01.12.199830.12.1998
01.01.199901.02.1999
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803157,000,00101,83180,0000
AERO HOLDING PRAHABAAAEROCS000500286414,70+5,0013,7564,4900
AGS JIČÍNBAAAGRJICZ000508365949,02-4,9818,1451,5900
ALIACHEMBAASYNTHCZ000509195984,10+4,9979,95220,0000
ARMABETON PRAHABAAARMABCZ000500635340,600,0036,36136,8800
ASPEKTA HOLDINGBAAASPHOCZ000907870556,000,0048,8871,2500
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19135,2600
AVIABAAAVIACS0005020759128,25-5,0084,13498,0000
BANKOVNÍ HOLDINGBFABANKOCZ0008010709684,00-5,00684,001 405,0000
BÁŇ.STAVBY MOSTBAABASMOCS000501275658,84+4,9924,6060,0000
BH CAPITALBABBHANCZ0008024601502,700,00421,00733,0000
BIOCELBAABIOCECS0005017953199,500,00190,00559,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052698,600,00339,00698,6000
BIŽUTERIE Č.MINC.BAABIZUTCS000841446285,120,0085,12354,0000
BOHEMIA SEKTBAAVINZACZ00084452512 300,000,002 150,003 000,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506160,90+4,99136,04251,00152 414
BOPOBAABOPOCZ000509115723,000,0022,9554,6000
BRANO-ATESOBAAATESOCS0005012350300,000,00241,00420,0000
BVV BRNOBAABVVCS00084128541 324,00+4,99966,003 400,0000
CALOFRIG BOROVANYBAACALOFCS0008457354927,100,00665,001 247,0021 854
CENTEX BRNOBAAMORCNCZ0009050555575,000,00325,00620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250155,000,0060,30204,001155
ČEDOKBAACEDOKCZ0009036356254,400,00230,20255,0000
ČECHOFRACHTBAACECHFCZ0008413457975,000,00882,402 165,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135073,550,0073,55157,5000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556556,300,00193,80623,5000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 350,000,001 140,003 050,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801115,30+8,8659,56346,6086 0429 455 094
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 044,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156305,000,00256,001 777,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653135,000,0089,61178,0000
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607968,300,00353,401 002,001 000973 000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345773,020,0050,0693,3900
ČESKOMORAVS.CEMENTBAACVMCZ0005112144155,000,00150,00312,5000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655170,100,00163,00422,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,0087,47141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645592,360,0017,6992,3600
ČEZ PRAHABABCEZCZ0005104950543,00+0,92380,00836,0010054 300
ČEZ, A.S.BAACEZCZ0005112300675,10+0,28426,601 135,009 0486 122 958
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355925,100,0025,10136,0000
ČKD DUKLA PRAHABAACKDDCS000500575036,020,0035,5085,0500
ČKD PRAHA DIZBAACKDPRCZ0005093153250,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765124,50-0,7988,301 380,00202 490
ČNIOPFBFACNIOPCZ000801820787,000,0083,60145,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 650,000,002 850,006 200,003752 128 500
ČS PLAVBA LABSKÁBAACSPLLCS000820355050,000,0039,43105,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635685,01+4,9866,17110,7800
ČZ STRAKONICEBAACZSTRCS000500425856,91+5,0045,5178,9000
DEZABAADEZACS0008414058535,00-0,92480,002 400,002 4701 234 686
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454619,40-5,00418,00691,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151161,400,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 605,000,003 135,004 300,0000
ENERGOAQUABAAENRGACS000841975074,100,0040,0089,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653225,600,00119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460418,10+3,4213,5023,0024434
ERGON PRAHABAAERGONCZ0009055851240,10-4,98240,10633,0000
ETABAAELEPRCS0005005156131,630,00131,56500,0000
EUROVIA CSBAASTASZCS0005022854394,300,00366,00790,0000
FATRA NAPAJEDLABAAFATRACS0008414256141,230,00141,23742,0000
FERONA PRAHABAAFERONCS000501965265,620,0028,9974,5000
FEZKO SERVISBAAFEZKOCS0005037456266,000,0070,00309,0000
FINOP HOLDINGBAAFINOPCZ0008418001450,300,00150,39470,0000
FORTUNA HOTELSBAAHOTFOCZ00090911041 039,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350327,800,00280,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ000904225580,000,0080,00728,0000
GEOINDUSTRIABAAGEINDCS000843665542,880,0039,7194,5000
HMO LOGISTIKA OLBAAHANMACZ0009051058186,120,00119,18642,0000
HOCHTIEF CZBAAVOSTTCS0005036953254,400,00132,29362,0000
HOLCIM ČESKOBAACEVAPCZ0008419256952,000,00452,00995,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951770,000,00655,80850,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602446,20+4,98142,501 538,001446
CHEMOFONDBFACHEMFCZ0009092409261,500,00209,30365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 670,00+4,631 404,003 790,001016 700
IF BOHATSTVÍBFABOHATCZ00080113011 001,00-2,90860,001 140,004 6574 764 599
IF DIALOG INVESTBFAINVFOCZ000803040093,13+4,9967,69163,5000
IF ENERGETIKY PHABFAENERGCZ00080109071 024,000,00531,001 056,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905192,460,00139,89202,0000
IF OBCHODUBFAOBCHOCZ0008011103768,00+0,13595,70786,001914 592
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080620,10+2,7613,0139,6990018 090
INGSTAV BRNOBAAINGBOCS0005029057272,800,00180,00392,4000
INGSTAV OSTRAVABAAINSOSCS000504205018,78+4,977,8518,7800
INGSTAV ZLÍNBAAINGUHCS0005040054264,500,00147,471 106,0000
IP BANKABAAINBACZ0008002854103,80+0,7788,32198,175 290554 811
IPF KOMERČNÍ BANKYBFAKBCZ0008012804499,00+0,80360,00685,003 5001 745 700
IPS SKANSKABAAIPSCZ000511015592,07-0,1077,00216,001 305122 644
IRIDIUM INVESTBAAVSINVCZ0009095402364,500,00305,301 915,0000
ITEC GROUPBAAELTONCZ000502695530,62+4,9712,1940,1000
IVAX - CRBAAGALENCZ0005096859316,00+4,98286,202 093,004112 956
JÁCHYMOV PMBAALAZJACS0008446753480,400,00272,00574,3000
JÄKL KARVINÁBAAJAKKACZ000508465740,990,0036,02115,8800
JANKABAAJANKACS000500395350,350,0042,42100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 500,000,002 281,002 900,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 410,000,001 985,002 500,0000
JEMČA JEMNICEBAAJEMCACS0008416459389,500,00389,50529,0000
JIHOSTROJBAAJIHSTCS000503636762,000,0041,0097,2400
JITEX PÍSEKBAAJITEXCZ000510025544,450,0036,6778,0000
JITONA SOBĚSLAVBAAJITONCZ000509965544,200,0034,6749,6100
JM ENERGETIKABAAJMENGCZ00050779581 360,000,001 307,002 434,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 700,000,002 600,003 000,0000
JUTABAAJUTACS0005026152984,200,00940,001 480,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003291,000,0052,00297,3000
KABLO ELEKTROBAAKABLOCS00050341561 010,000,00814,601 046,0055 050
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 995,00+5,001 165,002 000,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995441,610,0036,5872,3000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 199,000,001 199,002 065,005059 950
KOLBENKABAACKDTRCZ000509415123,400,0022,0141,3500
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856105,000,0058,54213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106360,70+0,27231,601 305,0010 5143 787 786
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158160,650,00130,16446,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945932,680,0020,7034,4000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145933,810,0027,44154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275443,270,0027,9354,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004857,00-0,69680,00890,001 4531 250 459
KVANTO IPFBFAKVANTCZ0008026002418,00-0,94301,00424,903514 630
K-T-V INVESTBAAKOTVACZ0009048955373,300,00354,801 549,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851380,500,00234,40380,5000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853195,000,00118,33221,7000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758846,90-4,99415,00938,3000
LÉČIVABAALECIVCZ00051047521 861,00+0,541 813,002 700,0059 305
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831017 023,00-4,993 445,008 232,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251139,65-0,25125,00456,7639452 402
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,000,0085,36168,0000
MADETABAAJIMLECS0008420550290,000,00166,97355,0000
MAGNETONBAAMAGNECZ000507905330,20-4,9722,7970,5600
MEDICAMENTABAAMEDIKCZ0008455755122,190,0056,00170,0000
MEOPTA PŘEROVBAAMEOPTCS000500896050,000,0032,8169,4500
METROSTAVBAAMESTACZ0005006502124,99+8,6883,50181,1249059 299
MILO OLOMOUCBAAMILOCS0008430054255,10+4,97137,13555,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552303,300,0080,18336,0000
MORAVIA BANKABAAMOBACZ000800440515 373,00+4,996 213,0015 373,00230 746
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658230,000,00220,60953,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185045,080,0020,71181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158120,000,00100,52407,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825816,140,0016,1440,4800
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652923,000,00499,00923,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057130,000,00102,00912,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558438,30+4,95100,60438,30104 383
MOTORPALBAAMOTORCZ000508455855,740,0055,74140,0000
MSABAAMSACZ0005016501171,000,00128,25306,0000
NKT CABLESBAAKABKLCZ0005082255480,000,00456,00669,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454117,660,00117,66367,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353365,800,00270,00686,5000
OHL ŽSBAAZSTBOCS0005028554510,40+4,99261,00585,0000
OKDBAAOKDCZ000510065152,96-4,9846,30247,0080042 368
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755061,02+4,9832,5961,0212732
OMNIPOL PRAHABAAOMNIPCZ000841375449,770,0040,1184,5000
OSTROJBAAOSTROCS000843555859,530,0042,3397,2400
OTAVA-PATRIABAAHOTOTCZ0009065959135,000,00117,00298,0000
O2 C.R.BAATELECCZ0009093209458,80+0,26352,50484,80146 63467 295 528
PARAMOBAAPARAMCZ0005091355653,60-5,00229,90688,00200130 720
PBS BRNO DIZBAAPBRSTCS000500795414,690,0014,6933,0000
PEGA KRNOVBAAPEGACZ0009077608121,600,0068,45135,0000
PHILIP MORRIS ČRBAATABAKCS00084188698 390,00-1,296 000,009 900,001501 258 500
PILANA TOOLSBAAPILANCZ0005008458190,000,0087,55230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 526,000,001 518,004 601,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475180,000,0063,31393,00180
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200478,800,00478,401 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105493,95-0,2441,00132,003 400318 096
PLIVA - LACHEMABAALACHECZ0005096750375,900,00261,00605,5000
PLYNOSTAV PARDUB.BAAPLYPACS000845595262,260,0059,1098,7300
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453515,000,00350,00700,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 790,00+4,981 600,003 336,002849 116
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065530,500,0030,50100,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505297,30-0,13224,00312,904212 487
PRAG REAL VYSOČANYBAAPRAGACS000506945927,550,0027,55115,9000
PRAGA LOUNYBAAPRALNCZ0005109801440,000,00105,50644,7000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515880,76-4,9969,50150,00181
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 080,000,001 050,002 501,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 300,000,001 615,002 500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659970,000,00881,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954105,000,0024,85105,0000
PRECHEZABAAPRECHCZ0005097253112,780,0076,00117,0000
PRIOR IKBAAPRIODCZ0009034054147,840,00140,80300,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900345,00+1,73269,00429,005318 285
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325024,67+4,9720,62126,0050012 335
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704565,000,00412,00598,00456257 640
RAAB KARCH.STAVIVABAARAABCZ000510115467,640,0053,0090,5300
RAKOBAARAKERCS0008418752451,30-4,98451,301 350,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509682,00+1,03570,00750,0011175 641
RESTITUČ.IF ČR PHABFARIFCS0008001509923,20-0,14825,101 028,005 0614 667 295
RMS MEZZANINEBAAPVTCS00084162513 250,000,001 400,003 250,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,00133,99310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558210,00+5,0099,92519,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645590,000,0090,00121,6000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185875,090,0059,47102,6300
SČ ENERGETIKABAASEVENCZ00050780551 088,000,001 088,002 415,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 170,000,001 739,002 600,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550591,200,00552,00900,0000
SELIKO OLOMOUCBAASELIKCZ0008430857152,620,00152,62656,0000
SELLIER & BELLOTBAASELBECS0005013358172,000,00128,59250,0000
SETUZABAASETUZCZ0008460052295,000,00237,501 048,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350750,00+0,79568,601 192,005036 350
SEVTBAASEVTCS0008442455100,000,0073,36194,121100
SG - INDUSTRYBFAYSECZ000908770649,130,0037,01145,0000
SHD KOMESBAASHDKOCS0008423851162,33+5,0064,31162,3300
SKLÁRNY KAVALIERBAASKLKACS0008414652630,00+2,87372,401 596,002213 860
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759310,000,00245,00750,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825987,970,0037,1187,9700
SLH, A.S.BAASOLOCS000844635749,640,0030,5390,9100
SM ENERGETIKABAASMENGCZ00050783521 081,00+4,951 025,002 950,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 502,000,00961,402 330,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251185,000,00111,41215,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952279,00-2,44279,00843,0010027 900
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0029,0057,7500
SPOFA PRAHABAASPOFACZ000507425297,280,0084,68147,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550332,00+4,79182,40332,003110 292
SPOLANABAASPOLACS000842495880,300,0072,95198,4500
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285857,00+3,6351,00100,726342
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705390,00+4,81329,00405,0020 4007 713 910
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650766,00+10,0048,0086,5012 624797 952
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606209,00+4,50155,00227,901 144235 864
STAROBRNOBACPIVOSCZ0008450350292,70+4,9884,85485,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 440,000,001 280,001 800,0034 320
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,000,001 634,002 400,0059 500
STOCK PLZEŇBAALIKERCS00084185541 765,000,001 099,001 968,0000
STRABAGBAASILOSCZ0008434107410,000,00173,25520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361512 008,00+1,921 016,002 008,002448 192
SUBTERRABAASBTERCS0005023050216,40+4,99112,50216,4000
SVIT ZLÍNBAASVITCZ000507665325,000,0024,1048,4000
ŠKODABAASKODACS0005041250175,00-4,31127,00629,0081 400
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255830,220,0024,8866,1500
ŠKODA PRAHABAASKOPHCS0005006857254,000,00204,201 077,0000
ŠTI HOLDINGBFASTICZ0009087805490,000,00387,10892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351570,00-2,56205,00660,001570
TATRABAATATRACS000501845648,550,0048,5581,9500
TEINVESTBAATMPCS00084430572 130,00+2,401 836,002 301,001225 560
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550570,000,00361,00620,008347 310
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050256,800,00120,22320,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156211,700,00156,57255,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255382,900,00151,67403,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950168,15-5,00152,00375,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157459,600,00362,10869,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452778,000,00384,00778,0000
TEREOS TTDBAAPRACUCZ000510485113,53-4,9813,5358,3865879
TESLA LANŠKROUNBAATSLLACS000500465435,000,0032,00102,9000
TESLA SEZAMBAATSLSECS0005009851239,900,00218,00559,0000
TEXTILANA LIBERECBAATEXTICZ000509035720,480,0020,4831,4100
THRALL VAGONKA ST.BAAMORVACZ000508555538,480,0034,3077,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,500,0013,1019,6500
TOMABAATOMACZ000508855943,210,0040,0068,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555222,000,00119,92300,0000
TONAKBAATONAKCS000500605545,000,0041,70105,0000
TRANSAKTABAATRANSCZ000841335856,000,0043,0490,6000
TRANSPORTA CHRUDIMBAATRNSPCS000502655837,500,0036,1049,6000
TREND V.I.F. PRAHABFBTRENDCZ000801690452,840,0040,3276,3600
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055267,830,0064,60180,1000
TYLEX LETOVICEBAATYLEXCS0005006154170,16+4,9977,17351,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900249,400,00211,00262,5000
UNIPETROLBAAUNIPECZ000909150053,31-0,6549,76101,1292 5715 051 859
UNITED ENERGYBAAPSZTECS0008458659420,00+5,00400,001 323,0052 100
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475563,54+4,9960,52284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 397,000,001 084,001 969,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 467,000,00830,002 222,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 075,000,001 442,003 242,0000
VET ASSETS A.S.BAAJIPCZ0005005850171,300,00121,00400,0000
VÍNO MIKULOVBAAVINOMCS000846515987,930,0053,54100,0000
VÍTKOVICEBAAVITKOCZ000509855873,900,0073,90165,0000
VLNAPBAAVLNAPCZ000508765041,510,0020,00188,2000
VODNÍ STAVBYBAAVOSPHCS0005020957138,00-3,32117,00573,0011 7001 615 767
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845040,340,0038,42198,5500
VULKANBAAVULKACZ0005100453115,000,00114,00315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857572,500,00189,42603,0000
XAVEROVBAAXAVERCS000844065729,000,0028,5482,4600
ZBROJOVKA BRNOBAAZBROJCS000504065841,000,0041,0072,4500
ZČ ENERGETIKABAAZCENGCZ00050773542 200,000,001 665,002 500,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 100,000,001 855,002 703,0000
ZETORBAAZETORCS000502926318,800,0018,3045,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509345,00-0,57252,00349,301 000345 000
ZPA PEČKYBAAZPAPCCS000501365578,19-4,9964,12134,9200
ZPS ZLÍNBAAZPSZLCS0005004357223,000,00188,881 261,0000
ZVVZBAAZVVZCZ0005081653275,500,00223,00366,0000
ŽĎASBAAZDASCS0005031152316,000,00305,00510,0000
ŽDB BOHUMÍNBAAZDBCZ000509815286,81+4,9960,73115,7600
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854171,57+5,0095,58226,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656312,300,00288,001 244,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557151,60+4,8186,13236,00101 516
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903406,50+0,37350,00452,007229 268
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 468,00+4,851 150,001 995,00195274 680
ŽOS NYMBURKBAAZOSNYCZ000904835141,55-4,9830,36105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707905,70-0,69725,601 017,003531 700