Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 19.1.2026 9:12
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 01.12.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

30.10.199830.11.1998
02.12.199831.12.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803132,000,00101,83180,0000
AERO HOLDING PRAHABAAAEROCS000500286418,000,0016,5264,4900
AGS JIČÍNBAAAGRJICZ000508365923,68-4,9718,1442,0000
ALIACHEMBAASYNTHCZ000509195985,000,0079,95220,0013511 475
ARMABETON PRAHABAAARMABCZ000500635349,22-4,9936,36136,8800
ASPEKTA HOLDINGBAAASPHOCZ000907870548,880,0048,8871,2500
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19135,2600
AVIABAAAVIACS0005020759127,89-4,9984,13524,00658 313
BANKOVNÍ HOLDINGBFABANKOCZ0008010709970,000,00945,001 405,00114110 580
BÁŇ.STAVBY MOSTBAABASMOCS000501275627,000,0024,6060,0000
BH CAPITALBABBHANCZ0008024601586,20-4,99421,00733,0000
BIOCELBAABIOCECS0005017953279,80-4,99190,00559,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052698,600,00339,00698,6000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462126,840,00126,84354,0000
BOHEMIA SEKTBAAVINZACZ00084452512 250,00+2,272 105,003 000,0012 250
BOHEMIA VENTUREBFAYSEIFCZ0009088506161,300,00136,04251,0000
BOPOBAABOPOCZ000509115727,000,0024,9354,6000
BRANO-ATESOBAAATESOCS0005012350294,500,00241,00463,0000
BVV BRNOBAABVVCS00084128541 122,000,001 035,003 400,0000
CALOFRIG BOROVANYBAACALOFCS0008457354920,000,00665,001 247,0000
CENTEX BRNOBAAMORCNCZ0009050555548,700,00204,00620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925095,000,0060,30204,0000
ČEDOKBAACEDOKCZ0009036356254,400,00230,20255,0000
ČECHOFRACHTBAACECHFCZ0008413457975,000,00882,402 165,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135085,00+3,6576,00157,50605 100
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556540,50+1,35193,80540,503317 837
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 685,00+4,981 140,003 050,0000
ČESKÁ SPOŘITELNABAACSPOCZ000802380182,76-11,7659,56346,60263 54222 177 669
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720995,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156355,00-2,47355,001 777,00900322 200
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653114,66+5,0089,61178,0000
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607871,20-1,94353,401 002,0026 94023 715 540
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345772,000,0050,0693,3900
ČESKOMORAVS.CEMENTBAACVMCZ0005112144175,000,00150,00369,5000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655166,100,00166,00422,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,0062,20141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645569,300,0017,6989,4400
ČEZ PRAHABABCEZCZ0005104950533,00-4,65380,00836,00157 995
ČEZ, A.S.BAACEZCZ0005112300634,60-2,30426,601 153,00120 81976 416 965
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355941,890,0035,01136,0000
ČKD DUKLA PRAHABAACKDDCS000500575040,000,0035,5085,0500
ČKD PRAHA DIZBAACKDPRCZ0005093153250,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765149,10-10,71144,211 380,0010 5001 634 696
ČNIOPFBFACNIOPCZ0008018207105,000,0083,60145,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 650,000,002 850,006 200,0000
ČS PLAVBA LABSKÁBAACSPLLCS000820355039,43-12,5739,43105,0067927 727
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635669,470,0066,17110,7800
ČZ STRAKONICEBAACZSTRCS000500425856,97-4,9845,5178,901076 096
DEZABAADEZACS0008414058580,00+1,04480,002 470,00173100 340
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00691,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151164,000,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 850,00-1,283 135,004 300,00130499 500
ENERGOAQUABAAENRGACS000841975070,000,0040,0089,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653168,460,00119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460418,600,0013,5023,0000
ERGON PRAHABAAERGONCZ0009055851280,000,00280,00633,0000
ETABAAELEPRCS0005005156133,50-3,08133,50500,00101 335
EUROVIA CSBAASTASZCS0005022854435,10-5,00402,00839,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,000,00893,001 715,0046 400
FATRA NAPAJEDLABAAFATRACS0008414256190,000,00150,00742,0000
FERONA PRAHABAAFERONCS000501965272,700,0028,9974,50604 362
FEZKO SERVISBAAFEZKOCS0005037456267,500,0070,00309,0000
FINOP HOLDINGBAAFINOPCZ0008418001426,00-4,69150,39470,0020085 200
FORTUNA HOTELSBAAHOTFOCZ0009091104990,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350327,800,00280,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ000904225580,000,0080,00728,0000
GEOINDUSTRIABAAGEINDCS000843665550,000,0039,7194,5000
HMO LOGISTIKA OLBAAHANMACZ0009051058120,000,00119,18642,0000
HOCHTIEF CZBAAVOSTTCS0005036953255,000,00132,29460,0051 275
HOLCIM ČESKOBAACEVAPCZ0008419256980,00-0,50433,00995,0010098 000
HOLCIM (ČESKO)BAACIZKOCZ0008418951750,000,00655,80911,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602248,10+4,99142,501 538,0000
CHEMOFONDBFACHEMFCZ0009092409220,600,00209,30365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 498,000,001 450,003 790,0000
IF BOHATSTVÍBFABOHATCZ0008011301955,00-2,15860,001 140,004038 200
IF DIALOG INVESTBFAINVFOCZ000803040081,03+4,9867,69163,5013010 534
IF ENERGETIKY PHABFAENERGCZ00080109071 025,000,00531,001 056,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905187,00-2,09139,89202,00254 675
IF OBCHODUBFAOBCHOCZ0008011103732,000,00571,00786,008260 024
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080616,66-4,8013,0139,6988014 661
INGSTAV BRNOBAAINGBOCS0005029057287,100,00180,00392,4000
INGSTAV OSTRAVABAAINSOSCS00050420507,85-4,967,8512,3500
INGSTAV ZLÍNBAAINGUHCS0005040054488,80-4,99147,471 106,0000
IP BANKABAAINBACZ0008002854105,00-1,2288,32226,002 231236 057
IPF KOMERČNÍ BANKYBFAKBCZ0008012804477,00-2,25360,00685,00734347 114
IPS SKANSKABAAIPSCZ000511015595,59-3,5277,00218,005 944565 580
IRIDIUM INVESTBAAVSINVCZ0009095402315,000,00305,301 923,0000
ITEC GROUPBAAELTONCZ000502695512,19-4,9812,1947,2700
IVAX - CRBAAGALENCZ0005096859395,00-1,56395,002 093,0023392 035
JÁCHYMOV PMBAALAZJACS0008446753547,000,00272,00574,3000
JÄKL KARVINÁBAAJAKKACZ000508465755,69-4,9936,02115,8800
JANKABAAJANKACS000500395351,54+4,9942,42100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 600,00+2,482 281,002 900,002871 800
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,000,001 985,002 500,0000
JEMČA JEMNICEBAAJEMCACS0008416459454,100,00454,10529,0000
JIHOSTROJBAAJIHSTCS000503636763,940,0037,0097,2400
JITEX PÍSEKBAAJITEXCZ000510025545,000,0036,6778,0000
JITONA SOBĚSLAVBAAJITONCZ000509965542,000,0034,6750,0000
JM ENERGETIKABAAJMENGCZ00050779581 670,00+0,421 590,002 434,0046 680
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 991,00+2,082 562,002 999,003192 530
JUTABAAJUTACS00050261521 301,000,00940,001 480,0056 505
J&T FINANCE GROUPBFAMSVIFCZ0009087003270,10-4,7648,80297,30800216 080
KABLO ELEKTROBAAKABLOCS00050341561 020,000,00805,001 046,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 861,000,001 165,002 000,0011 861
KARLOVAR.PORCELÁNBAAKARPOCZ000507995438,000,0036,5872,3000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 487,00+0,331 278,002 320,001420 818
KOLBENKABAACKDTRCZ000509415139,04+4,9722,0147,191274 958
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856105,900,0038,77213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106365,80-3,91231,601 305,0050 09618 469 371
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158165,000,00150,00446,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945931,10+2,8420,7034,4027840
KRÁLOVOPOLSKÁBAAKRAPLCS000503145932,280,0027,44154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275443,270,0027,9354,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004819,00-0,12680,00890,002520 415
KVANTO IPFBFAKVANTCZ0008026002420,00-0,23289,00422,00482202 440
K-T-V INVESTBAAKOTVACZ0009048955410,600,00354,802 025,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851314,000,00234,40360,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853194,000,00112,22221,7000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758635,400,00415,00926,0000
LÉČIVABAALECIVCZ00051047521 813,00-4,921 813,002 700,0023 626
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831018 232,000,003 445,008 232,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251170,00-3,95159,00456,7645878 650
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,000,0081,30168,0000
MADETABAAJIMLECS0008420550337,30-4,98166,97355,0000
MAGNETONBAAMAGNECZ000507905323,92+4,9522,7970,5600
MEDICAMENTABAAMEDIKCZ0008455755150,000,0056,00170,0000
MEOPTA PŘEROVBAAMEOPTCS000500896045,000,0032,8169,4500
METROSTAVBAAMESTACZ0005006502107,30+1,0883,50193,4135037 340
MILO OLOMOUCBAAMILOCS0008430054210,00+5,00137,13809,00224 620
MINERVA BOSKOVICEBAAMIRVACS0005005552303,300,0080,18336,0000
MORAVIA BANKABAAMOBACZ000800440512 650,000,006 213,0012 650,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658338,30-4,99338,30953,0051 692
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185020,71-4,9520,71181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158126,35-5,00126,35407,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825816,140,0016,1442,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652885,000,00499,00885,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057136,50+5,00102,00912,00304 095
MOTOKOV PRAHABAAMOTOKCZ0008412558189,00+4,95100,60304,507714 553
MOTORPALBAAMOTORCZ000508455855,740,0055,74190,0000
MSABAAMSACZ0005016501178,710,00128,25306,0000
NKT CABLESBAAKABKLCZ0005082255460,100,00456,00742,0083 681
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454123,850,00117,96367,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353430,000,00270,00686,5000
OHL ŽSBAAZSTBOCS0005028554377,80+4,97261,00585,0000
OKDBAAOKDCZ000510065169,000,0046,30247,00825 658
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755045,49+4,9832,5955,5000
OMNIPOL PRAHABAAOMNIPCZ000841375449,840,0040,1184,5000
OSTROJBAAOSTROCS000843555846,660,0042,3397,2400
OTAVA-PATRIABAAHOTOTCZ0009065959135,000,00117,00298,0000
O2 C.R.BAATELECCZ0009093209437,30-2,60339,00484,80547 961240 570 684
PARAMOBAAPARAMCZ0005091355457,80+5,00229,90465,0000
PBS BRNO DIZBAAPBRSTCS000500795416,000,0014,7633,0000
PEGA KRNOVBAAPEGACZ0009077608131,090,0068,45131,0900
PHILIP MORRIS ČRBAATABAKCS00084188697 320,00-0,786 000,009 900,001781 302 960
PILANA TOOLSBAAPILANCZ0005008458190,000,0087,55230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 825,00+0,211 634,004 700,0011 825
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475181,790,0077,90417,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200530,000,00497,001 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105474,50-5,3741,00132,001 00074 500
PLIVA - LACHEMABAALACHECZ0005096750360,00-0,19261,00605,5041 440
PLYNOSTAV PARDUB.BAAPLYPACS000845595280,430,0059,1098,7300
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453644,10-5,00350,00678,001811 594
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 951,000,001 600,003 336,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065533,550,0033,55105,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505285,90-4,15224,00319,008424 016
PRAG REAL VYSOČANYBAAPRAGACS000506945929,000,0029,00122,3700
PRAGA LOUNYBAAPRALNCZ0005109801446,500,00105,50644,7000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158137,10+4,9969,50137,102 121290 789
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 285,00+0,391 121,002 501,001012 850
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 450,000,001 615,002 500,00614 700
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659885,00-9,69881,001 800,00108 850
PREFA PHA MALEŠICEBAAPREFACZ000508495499,88+4,9924,85100,0000
PRECHEZABAAPRECHCZ0005097253112,760,0076,00117,0000
PRIOR IKBAAPRIODCZ0009034054246,000,00145,57300,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900325,00+2,42260,00429,0030097 500
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325023,94-4,9623,94126,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704570,00-0,45400,00598,00820467 400
RAAB KARCH.STAVIVABAARAABCZ000510115486,01-4,9944,5190,5300
RAKOBAARAKERCS0008418752500,000,00489,101 350,00115 500
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509671,000,00570,00750,001 145768 295
RESTITUČ.IF ČR PHABFARIFCS0008001509895,70-0,74825,101 028,002 1791 952 265
RMS MEZZANINEBAAPVTCS00084162513 050,00+0,661 400,003 200,00100305 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558100,00-4,4499,92595,001100
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645590,000,0090,00128,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185897,26+4,9959,47102,6300
SČ ENERGETIKABAASEVENCZ00050780551 462,000,001 395,002 415,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 280,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550761,00-4,99552,00900,0000
SELIKO OLOMOUCBAASELIKCZ0008430857198,270,00198,27800,0000
SELLIER & BELLOTBAASELBECS0005013358205,00+0,63128,59250,0020041 000
SETUZABAASETUZCZ0008460052332,800,00237,501 048,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350635,00-1,39568,601 192,00810514 350
SEVTBAASEVTCS000844245573,360,0073,36194,1200
SG - INDUSTRYBFAYSECZ000908770648,00+0,8437,01145,001 89891 104
SHD KOMESBAASHDKOCS000842385167,500,0064,31101,9800
SKLÁRNY KAVALIERBAASKLKACS0008414652392,000,00384,501 600,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759322,000,00245,00750,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825987,970,0037,1187,9700
SLH, A.S.BAASOLOCS000844635755,000,0030,5390,91693 795
SM ENERGETIKABAASMENGCZ00050783521 155,000,001 026,002 950,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 587,000,00961,402 400,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251215,000,0092,15215,007816 770
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952322,80-4,97285,00843,00154 842
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0029,0057,7500
SPOFA PRAHABAASPOFACZ0005074252107,78-4,9984,68150,301108
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550236,700,00182,40288,0000
SPOLANABAASPOLACS000842495895,100,0095,10198,4500
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285858,130,0051,00100,7200
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705363,00-0,54329,00405,007 2762 634 012
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650757,11-3,1848,0086,502 362135 609
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606187,50-2,34155,00227,90977183 188
STAROBRNOBACPIVOSCZ0008450350127,61+4,9984,85485,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 345,000,001 280,001 800,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 280,00-5,001 634,002 400,0000
STOCK PLZEŇBAALIKERCS00084185541 900,000,001 099,001 968,0000
STRABAGBAASILOSCZ0008434107410,000,00165,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 623,0000
SUBTERRABAASBTERCS0005023050112,500,00112,50190,0000
SVIT ZLÍNBAASVITCZ000507665324,10-1,6324,1048,4018434
ŠKODABAASKODACS0005041250190,00-5,00127,00629,0000
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255830,220,0024,8866,1600
ŠKODA PRAHABAASKOPHCS0005006857309,200,00204,201 077,0000
ŠTI HOLDINGBFASTICZ0009087805486,40-5,00387,10892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351580,000,00205,00660,0000
TATRABAATATRACS000501845655,10-5,0050,0081,95392 149
TEINVESTBAATMPCS00084430572 196,00+0,131 836,002 301,0024 392
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550570,000,00361,00570,004123 370
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050246,700,00120,22320,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156192,100,00156,57255,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255341,50+4,98151,67341,50124 098
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950180,000,00152,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157462,000,00362,101 203,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452745,000,00335,00750,0000
TEREOS TTDBAAPRACUCZ000510485117,490,0015,1258,3800
TESLA LANŠKROUNBAATSLLACS000500465433,850,0032,00102,9000
TESLA SEZAMBAATSLSECS0005009851218,000,00218,00559,0000
TEXTILANA LIBERECBAATEXTICZ000509035720,480,0020,4831,4100
THRALL VAGONKA ST.BAAMORVACZ000508555538,480,0034,3077,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,500,0013,1019,6518333
TOMABAATOMACZ000508855944,100,0036,9068,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555230,000,00119,92300,0000
TONAKBAATONAKCS000500605541,70-4,5741,70106,9419792
TRANSAKTABAATRANSCZ000841335856,000,0043,04108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655840,300,0036,1049,6000
TREND V.I.F. PRAHABFBTRENDCZ000801690460,80-3,3340,3276,3615912
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055274,060,0067,04180,1000
TYLEX LETOVICEBAATYLEXCS000500615484,010,0077,17351,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900249,400,00201,00262,5000
UNIPETROLBAAUNIPECZ000909150058,00-2,6849,76101,12218 15412 712 757
UNITED ENERGYBAAPSZTECS0008458659522,50-5,00522,501 323,0042 090
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475591,870,0075,81284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 194,00+4,921 084,001 969,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 914,000,00830,002 222,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 300,00-0,941 442,003 242,00194446 200
VET ASSETS A.S.BAAJIPCZ0005005850263,000,0080,85400,005414 202
VÍNO MIKULOVBAAVINOMCS000846515988,370,0053,54107,2000
VÍTKOVICEBAAVITKOCZ000509855895,000,0083,94165,0029227 740
VLNAPBAAVLNAPCZ000508765069,25-4,9920,00188,2000
VODNÍ STAVBYBAAVOSPHCS0005020957228,00+0,44117,00573,003 050695 400
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845045,02+4,9942,88220,0000
VULKANBAAVULKACZ0005100453120,000,00119,44315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857550,000,00180,32603,0000
XAVEROVBAAXAVERCS000844065736,87-4,9936,0082,4600
ZBROJOVKA BRNOBAAZBROJCS000504065847,13-3,3047,1372,4510471
ZČ ENERGETIKABAAZCENGCZ00050773542 185,00-5,001 665,002 500,00510 925
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 370,000,001 855,002 703,001023 700
ZETORBAAZETORCS000502926318,30-4,2818,3046,031102 013
ZLATÝ IF KVANTOBFAZLKVACZ0008025509339,20-0,35252,00349,30334113 293
ZPA PEČKYBAAZPAPCCS000501365585,900,0064,12162,5100
ZPS ZLÍNBAAZPSZLCS0005004357307,60+4,98188,881 261,006519 994
ZVVZBAAZVVZCZ0005081653320,00+0,62223,00366,00268 320
ŽĎASBAAZDASCS0005031152376,00+4,96305,00510,0020075 200
ŽDB BOHUMÍNBAAZDBCZ000509815270,100,0060,73115,7600
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854130,000,00125,00226,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656446,800,00250,001 244,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557139,65+5,0086,13236,00273 771
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903406,00-2,14350,00452,00665269 660
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 350,000,001 150,001 995,003547 250
ŽOS NYMBURKBAAZOSNYCZ000904835151,000,0030,36105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707876,10-1,11725,601 017,00466410 883