Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.1.2026 19:15
Akcie.cz»Kurzy CZ»BCPP vše

Přehled BCPP vše - 20.01. 2026 17:00:00

Přehled BCPP vše

16.01. 17:0019.01. 17:00
|aktuální
NázevOpenKurzZměnaObjemPředchozí close
COLTCZ775,00758,000,0066 583758,00
ČEZ, A.S.1 260,001 135,000,001 380 7311 135,00
DOOSAN ŠKODA POWER422,50415,000,0010 688415,00
ERSTE GROUP BANK AG2 528,002 508,000,0067 6472 508,00
GEVORKYAN240,00238,000,001 222238,00
KOFOLA ČS480,00480,000,007 280480,00
KOMERČNÍ BANKA1 223,001 215,000,00189 8581 215,00
MONETA MONEY BANK197,00194,400,00781 608194,40
PRIMOCO UAV SE1 150,001 120,000,008291 120,00
TMR436,00436,000,001436,00
VIG1 628,001 592,000,0016 4531 592,00
ANDRITZ AG0,001 664,500,0001 664,50
AT & S AG876,00845,500,00110845,50
ATOMTRACE41,0038,000,002 25838,00
BEZVAVLASY0,00535,000,000535,00
BORUSSIA DORTMUND0,0077,900,00077,90
CPI EUROPE0,00390,400,000390,40
CTP N.V.437,20437,200,0012437,20
DEUTSCHE BANK AG792,20788,200,00824788,20
DEUTSCHE TELEKOM AG673,20655,100,00390655,10
EMAN0,0054,500,00054,50
ENERGOAQUA0,004 400,000,0004 400,00
E4U300,00300,000,00156300,00
E.ON SE425,30421,000,0096421,00
FACC AG269,50269,500,0010269,50
FILLAMENTUM91,0091,000,0015091,00
FIXED.ZONE0,0080,000,00080,00
FOOTSHOP95,0094,000,0032194,00
GEN DIGITAL550,00541,000,00276541,00
HARDWARIO15,5015,500,001 58915,50
HEINEKEN N.V.0,001 975,000,0001 975,00
JUVENTUS F.C.0,0060,000,00060,00
KARO LEATHER177,00173,500,001 858173,50
KGHM POLSKA MIEDZ1 818,501 818,500,00351 818,50
MARK2 CORPOR. INV.256,00254,000,00823254,00
MMCITÉ170,00170,000,00300170,00
MOL PLC0,00224,200,000224,20
M&T 199718 500,0018 600,000,00418 600,00
NOKIA CORPORATION140,00135,620,00529135,62
OMV AG1 180,001 180,000,00421 180,00
ORLEN560,90554,400,0032554,40
OTP BANK PLC0,001 789,000,0001 789,00
PHILIP MORRIS ČR19 260,0019 360,000,0059219 360,00
PHOTON ENERGY N.V.10,5810,120,0025 96410,12
PILULKA LÉKÁRNY167,00164,000,001 429164,00
PKO BANK POLSKI S.A.496,90496,900,00123496,90
PRABOS PLUS0,00248,000,000248,00
RAIFFEISEN BANK888,80886,000,00436886,00
RMS MEZZANINE0,001,500,0001,50
RWE AG ST.1 246,601 244,400,00161 244,40
SAB FINANCE1 100,001 080,000,002251 080,00
SHELL0,00796,000,000796,00
SKANSKA AB0,00585,000,000585,00
TOMA0,001 380,000,0001 380,00
UNILEVER1 200,001 200,000,00171 200,00
UNIQA INSURANCE AG377,50372,500,0030372,50
VERBUND AG1 491,001 490,000,003101 490,00
VOESTALPINE AG936,00920,600,00160920,60
VOLKSWAGEN AG VZ.2 431,002 404,000,00222 404,00
VOLVO0,00700,000,000700,00
WAG PAYMENT33,6033,600,0020 00033,60
WIENERBERGER AG671,20671,200,0020671,20

Indexy

20.01.2026
Graf - DJI
PXdolu-2,952 650,3516:15:29
RMdolu-1,96689,1216:54:17
DJIAdolu-1,3548 691,8218:54:18
NASDAQdolu-1,7923 093,8718:54:08
SP500stejne0,004 357,7322.09.21
DAXdolu-1,0324 703,1217:50:00

Odborné články

Ekonomika ČT24.cz