Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 2.6.2026 21:34
Akcie.cz»Kurzy CZ»BCPP vše

Přehled BCPP vše - 25.05. 2026 17:00:00

Přehled BCPP vše

21.05. 17:0022.05. 17:00
26.05. 17:0027.05. 17:00|aktuální
NázevOpenKurzZměnaObjemPředchozí close
COLTCZ1 050,001 054,000,0020 6611 054,00
ČEZ, A.S.1 300,001 285,000,0077 9141 285,00
DOOSAN ŠKODA POWER404,00400,000,004 840400,00
ERSTE GROUP BANK AG2 429,002 479,000,0031 6212 479,00
GEVORKYAN200,00203,000,002 275203,00
KARO LEATHER154,50156,000,00573156,00
KOFOLA ČS504,00513,000,006 316513,00
KOMERČNÍ BANKA988,00992,500,00161 143992,50
MONETA MONEY BANK188,20188,500,00211 384188,50
PRIMOCO UAV SE826,00826,000,00144826,00
TMR0,00380,000,000380,00
VIG1 566,001 587,000,002 0211 587,00
ANDRITZ AG1 882,001 882,000,0021 882,00
AT & S AG3 326,003 482,000,00343 482,00
ATOMTRACE0,007,000,0007,00
BEZVAVLASY0,00410,000,000410,00
BORUSSIA DORTMUND0,0052,550,00052,55
CPI EUROPE380,50380,500,002380,50
CSG464,60459,000,0054 133459,00
CTP N.V.397,00393,600,00739393,60
DEUTSCHE BANK AG693,20706,100,004 792706,10
DEUTSCHE TELEKOM AG715,30712,900,00162712,90
EMAN46,0045,000,0015045,00
ENERGOAQUA0,003 800,000,0003 800,00
E4U330,00336,000,00387336,00
E.ON SE450,75450,050,0017450,05
FACC AG0,00365,000,000365,00
FILLAMENTUM0,0050,000,00050,00
FIXED.ZONE0,0060,000,00060,00
FOOTSHOP80,5080,500,002080,50
GEN DIGITAL520,00505,000,00174505,00
HARDWARIO10,209,300,0070 3509,30
HEINEKEN N.V.0,001 300,000,0001 300,00
JUVENTUS F.C.50,0050,000,001050,00
KGHM POLSKA MIEDZ0,002 125,500,0002 125,50
MARK2 CORPOR. INV.188,00189,000,00500189,00
MMCITÉ164,00168,000,0056168,00
MOL PLC0,00261,800,000261,80
M&T 19970,0019 200,000,00019 200,00
NOKIA CORPORATION323,00318,350,001 375318,35
OMV AG1 541,001 531,500,0061 531,50
ORLEN822,90824,100,00117824,10
OTP BANK PLC0,002 736,000,0002 736,00
PHILIP MORRIS ČR19 480,0019 620,000,0036719 620,00
PHOTON ENERGY N.V.7,507,780,0023 6697,78
PILULKA LÉKÁRNY135,00135,000,00968135,00
PKO BANK POLSKI S.A.596,60597,000,007597,00
PRABOS PLUS0,00226,000,000226,00
RAIFFEISEN BANK1 144,501 159,500,009361 159,50
RMS MEZZANINE1,121,120,001001,12
RWE AG ST.1 381,601 390,000,002191 390,00
SAB FINANCE1 060,001 060,000,002051 060,00
SHELL0,00960,000,000960,00
SKANSKA AB519,00519,000,0026519,00
TOMA0,001 400,000,0001 400,00
UNILEVER0,001 300,000,0001 300,00
UNIQA INSURANCE AG414,00414,000,002414,00
VERBUND AG0,001 483,000,0001 483,00
VOESTALPINE AG1 133,501 133,500,0091 133,50
VOLKSWAGEN AG VZ.2 205,002 251,500,00162 251,50
VOLVO0,00700,000,000700,00
WAG PAYMENT0,0030,000,00030,00
WIENERBERGER AG0,00553,200,000553,20

Indexy

02.06.2026
Graf - DAX
PXnahoru+0,502 530,8416:15:27
RMnahoru+1,03688,4916:58:28
DJIAnahoru+0,4351 296,8521:13:52
NASDAQnahoru+0,0127 089,3121:13:57
SP500stejne0,004 357,7322.09.21
DAXnahoru+0,4825 124,1717:50:00

Odborné články

Ekonomika ČT24.cz