Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL07 | 23.04.24 16:30:00 | [<] | [<] | |||||||
| EB DBK TL07 | 23.04.24 16:29:27 | 5 000 | 29,26 | 29,37 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 23.04.24 16:29:05 | 5 000 | 29,27 | 29,37 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 23.04.24 16:29:02 | 5 000 | 29,28 | 29,38 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 23.04.24 16:29:02 | 5 000 | 29,27 | 29,38 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 23.04.24 16:28:26 | 5 000 | 29,28 | 29,38 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 23.04.24 16:28:02 | 5 000 | 29,27 | 29,38 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 23.04.24 16:27:48 | 5 000 | 29,27 | 29,38 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 23.04.24 16:26:44 | 5 000 | 29,25 | 29,35 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 23.04.24 16:25:25 | 5 000 | 29,25 | 29,35 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 23.04.24 16:25:00 | 5 000 | 29,24 | 29,34 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 23.04.24 16:24:59 | 5 000 | 29,23 | 29,34 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 23.04.24 16:24:06 | 5 000 | 29,23 | 29,33 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 23.04.24 16:22:42 | 5 000 | 29,23 | 29,34 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 23.04.24 16:21:05 | 5 000 | 29,23 | 29,33 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 23.04.24 16:21:04 | 5 000 | 29,22 | 29,32 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 23.04.24 16:21:03 | 5 000 | 29,22 | 29,33 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 23.04.24 16:20:25 | 5 000 | 29,21 | 29,31 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 23.04.24 16:20:22 | 5 000 | 29,20 | 29,31 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 23.04.24 16:20:15 | 5 000 | 29,21 | 29,32 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 23.04.24 16:19:44 | 5 000 | 29,21 | 29,31 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 23.04.24 16:19:23 | 5 000 | 29,21 | 29,32 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 23.04.24 16:18:11 | 5 000 | 29,21 | 29,31 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 23.04.24 16:18:08 | 5 000 | 29,20 | 29,31 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 23.04.24 16:17:00 | 5 000 | 29,20 | 29,31 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 23.04.24 16:15:51 | 5 000 | 29,20 | 29,31 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 23.04.24 16:15:18 | 5 000 | 29,22 | 29,32 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 23.04.24 16:15:03 | 5 000 | 29,21 | 29,31 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 23.04.24 16:15:00 | 0 | 29,21 | [<] | [<] | |||||
| EB DBK TL07 | 23.04.24 16:14:05 | 5 000 | 29,18 | 29,28 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 23.04.24 16:13:50 | 5 000 | 29,17 | 29,28 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 23.04.24 16:13:19 | 5 000 | 29,19 | 29,29 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 23.04.24 16:13:15 | 5 000 | 29,18 | 29,28 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 23.04.24 16:13:08 | 5 000 | 29,18 | 29,29 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 23.04.24 16:12:39 | 5 000 | 29,17 | 29,28 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 23.04.24 16:12:21 | 5 000 | 29,18 | 29,28 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 23.04.24 16:12:01 | 5 000 | 29,19 | 29,29 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 23.04.24 16:11:52 | 5 000 | 29,18 | 29,29 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 23.04.24 16:11:03 | 5 000 | 29,19 | 29,29 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 23.04.24 16:10:55 | 5 000 | 29,19 | 29,29 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 23.04.24 16:10:54 | 5 000 | 29,18 | 29,29 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 23.04.24 16:10:53 | 5 000 | 29,17 | 29,28 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 23.04.24 16:10:42 | 5 000 | 29,17 | 29,27 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 23.04.24 16:10:38 | 5 000 | 29,16 | 29,26 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 23.04.24 16:09:41 | 5 000 | 29,16 | 29,26 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 23.04.24 16:09:32 | 5 000 | 29,15 | 29,25 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 23.04.24 16:09:24 | 5 000 | 29,15 | 29,26 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 23.04.24 16:09:20 | 5 000 | 29,18 | 29,28 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 23.04.24 16:09:16 | 5 000 | 29,19 | 29,29 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 23.04.24 16:08:33 | 5 000 | 29,18 | 29,29 | 5 000 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.