Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL07 | 24.04.24 16:30:00 | [<] | [<] | |||||||
| EB DBK TL07 | 24.04.24 16:29:50 | [<] | [<] | |||||||
| EB DBK TL07 | 24.04.24 16:29:36 | 5 000 | 29,27 | 29,37 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 24.04.24 16:29:34 | 5 000 | 29,26 | 29,37 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 24.04.24 16:29:16 | 5 000 | 29,27 | 29,38 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 24.04.24 16:29:15 | 5 000 | 29,28 | 29,38 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 24.04.24 16:29:02 | 5 000 | 29,28 | 29,39 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 24.04.24 16:28:18 | 5 000 | 29,28 | 29,39 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 24.04.24 16:28:05 | 5 000 | 29,28 | 29,38 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 24.04.24 16:28:05 | 5 000 | 29,27 | 29,38 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 24.04.24 16:27:49 | 5 000 | 29,27 | 29,38 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 24.04.24 16:27:09 | 5 000 | 29,28 | 29,38 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 24.04.24 16:27:03 | 5 000 | 29,28 | 29,39 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 24.04.24 16:26:47 | 5 000 | 29,28 | 29,38 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 24.04.24 16:26:19 | 5 000 | 29,28 | 29,39 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 24.04.24 16:25:30 | 5 000 | 29,29 | 29,40 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 24.04.24 16:25:28 | 5 000 | 29,31 | 29,41 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 24.04.24 16:25:26 | 5 000 | 29,31 | 29,42 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 24.04.24 16:25:24 | 5 000 | 29,32 | 29,42 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 24.04.24 16:25:10 | 5 000 | 29,32 | 29,43 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 24.04.24 16:25:02 | 5 000 | 29,33 | 29,43 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 24.04.24 16:24:57 | 5 000 | 29,32 | 29,43 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 24.04.24 16:24:28 | 5 000 | 29,34 | 29,45 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 24.04.24 16:24:02 | 5 000 | 29,33 | 29,44 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 24.04.24 16:24:01 | 5 000 | 29,33 | 29,43 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 24.04.24 16:23:21 | 5 000 | 29,31 | 29,41 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 24.04.24 16:23:18 | 5 000 | 29,30 | 29,41 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 24.04.24 16:23:18 | 5 000 | 29,31 | 29,42 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 24.04.24 16:23:05 | 5 000 | 29,32 | 29,42 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 24.04.24 16:23:02 | 5 000 | 29,32 | 29,43 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 24.04.24 16:22:37 | 5 000 | 29,33 | 29,44 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 24.04.24 16:22:05 | 5 000 | 29,32 | 29,43 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 24.04.24 16:22:05 | 5 000 | 29,33 | 29,43 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 24.04.24 16:21:36 | 5 000 | 29,32 | 29,42 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 24.04.24 16:21:11 | 5 000 | 29,31 | 29,42 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 24.04.24 16:21:08 | 5 000 | 29,31 | 29,41 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 24.04.24 16:20:06 | 5 000 | 29,29 | 29,40 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 24.04.24 16:20:02 | 5 000 | 29,30 | 29,41 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 24.04.24 16:20:02 | 5 000 | 29,30 | 29,40 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 24.04.24 16:19:54 | 5 000 | 29,29 | 29,39 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 24.04.24 16:19:45 | 5 000 | 29,30 | 29,40 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 24.04.24 16:19:42 | 5 000 | 29,29 | 29,40 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 24.04.24 16:19:18 | 5 000 | 29,30 | 29,41 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 24.04.24 16:19:07 | 5 000 | 29,31 | 29,41 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 24.04.24 16:18:24 | 5 000 | 29,31 | 29,42 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 24.04.24 16:18:03 | 5 000 | 29,29 | 29,40 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 24.04.24 16:18:01 | 5 000 | 29,31 | 29,41 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 24.04.24 16:18:00 | 5 000 | 29,30 | 29,41 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 24.04.24 16:17:09 | 5 000 | 29,31 | 29,41 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 24.04.24 16:17:09 | 5 000 | 29,30 | 29,41 | 5 000 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.