Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL13 | 30.04.24 16:30:00 | [<] | [<] | |||||||
| EB CEZ TL13 | 30.04.24 16:09:50 | 800 | 18,00 | 28,00 | 500 | [<] | [<] | |||
| EB CEZ TL13 | 30.04.24 16:09:46 | 5 000 | 25,01 | 25,41 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 30.04.24 16:09:46 | 5 000 | 25,21 | 25,61 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 30.04.24 16:08:28 | 5 000 | 24,76 | 25,16 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 30.04.24 16:07:58 | 5 000 | 24,86 | 25,26 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 30.04.24 16:07:33 | 5 000 | 24,91 | 25,31 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 30.04.24 16:07:09 | 5 000 | 25,01 | 25,41 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 30.04.24 16:06:08 | 5 000 | 25,06 | 25,46 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 30.04.24 16:05:28 | 5 000 | 25,11 | 25,51 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 30.04.24 16:05:13 | 5 000 | 25,16 | 25,56 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 30.04.24 15:55:42 | 5 000 | 25,21 | 25,61 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 30.04.24 15:53:46 | 5 000 | 25,26 | 25,66 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 30.04.24 15:51:36 | 5 000 | 25,31 | 25,71 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 30.04.24 15:51:18 | 5 000 | 25,36 | 25,76 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 30.04.24 15:49:28 | 5 000 | 25,41 | 25,81 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 30.04.24 15:48:28 | 5 000 | 25,46 | 25,86 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 30.04.24 15:43:09 | 5 000 | 25,46 | 25,86 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 30.04.24 15:33:00 | 5 000 | 25,51 | 25,91 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 30.04.24 15:25:00 | 5 000 | 25,46 | 25,86 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 30.04.24 15:25:00 | 0 | 25,46 | [<] | [<] | |||||
| EB CEZ TL13 | 30.04.24 15:21:09 | 5 000 | 25,46 | 25,86 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 30.04.24 15:18:21 | 5 000 | 25,51 | 25,91 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 30.04.24 15:18:20 | 5 000 | 25,46 | 25,86 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 30.04.24 15:16:59 | 5 000 | 25,51 | 25,91 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 30.04.24 15:16:58 | 5 000 | 25,46 | 25,86 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 30.04.24 15:09:27 | 5 000 | 25,51 | 25,91 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 30.04.24 15:07:23 | 5 000 | 25,46 | 25,86 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 30.04.24 15:01:14 | 5 000 | 25,46 | 25,86 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 30.04.24 15:00:17 | 5 000 | 25,51 | 25,91 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 30.04.24 15:00:05 | 5 000 | 25,46 | 25,86 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 30.04.24 14:49:55 | 5 000 | 25,36 | 25,76 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 30.04.24 14:47:15 | 5 000 | 25,41 | 25,81 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 30.04.24 14:35:46 | 5 000 | 25,36 | 25,76 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 30.04.24 14:35:46 | 5 000 | 25,31 | 25,71 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 30.04.24 14:08:30 | 5 000 | 25,41 | 25,81 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 30.04.24 14:03:46 | 5 000 | 25,36 | 25,76 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 30.04.24 13:26:26 | 5 000 | 25,41 | 25,81 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 30.04.24 13:26:04 | 5 000 | 25,36 | 25,76 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 30.04.24 13:25:00 | 5 000 | 25,41 | 25,81 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 30.04.24 13:25:00 | 0 | 25,41 | [<] | [<] | |||||
| EB CEZ TL13 | 30.04.24 13:23:15 | 5 000 | 25,41 | 25,81 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 30.04.24 13:22:37 | 5 000 | 25,36 | 25,76 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 30.04.24 13:15:10 | 5 000 | 25,31 | 25,71 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 30.04.24 13:15:09 | 5 000 | 25,36 | 25,76 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 30.04.24 13:00:02 | 5 000 | 25,31 | 25,71 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 30.04.24 13:00:00 | 5 000 | 25,21 | 25,61 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 30.04.24 12:56:56 | 5 000 | 25,31 | 25,71 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 30.04.24 12:56:55 | 5 000 | 25,21 | 25,61 | 5 000 | [<] | [<] | |||
| EB CEZ TL13 | 30.04.24 12:54:21 | 5 000 | 25,11 | 25,51 | 5 000 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.