Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 13.6.2024 6:59
Akcie.cz»Kurzy CZ»Vývoj BCPP
 

Vývoj BCPP: EB CEZ TL13 - (AT0000A2UZF0)

Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.

Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.

Pro přihlášené uživatele jsou tyto informace on-line!

NázevČas
Poptávka
kusy
Poptávka
cena
Nabídka
cena
Nabídka
kusy
Obchod
množství
Obchod
cena
Povinnostní lotySPADKOBOS
EB CEZ TL1302.05.24 16:30:00[<][<]
EB CEZ TL1302.05.24 16:09:5080018,0028,00500[<][<]
EB CEZ TL1302.05.24 15:51:525 00024,2124,615 000[<][<]
EB CEZ TL1302.05.24 15:46:525 00024,2624,665 000[<][<]
EB CEZ TL1302.05.24 15:46:515 00024,3124,715 000[<][<]
EB CEZ TL1302.05.24 15:39:385 00024,3624,765 000[<][<]
EB CEZ TL1302.05.24 15:29:265 00024,4624,865 000[<][<]
EB CEZ TL1302.05.24 15:25:005 00024,4124,815 000[<][<]
EB CEZ TL1302.05.24 15:25:00024,41[<][<]
EB CEZ TL1302.05.24 15:24:575 00024,4124,815 000[<][<]
EB CEZ TL1302.05.24 14:55:225 00024,4624,865 000[<][<]
EB CEZ TL1302.05.24 14:32:205 00024,5124,915 000[<][<]
EB CEZ TL1302.05.24 14:29:225 00024,4124,815 000[<][<]
EB CEZ TL1302.05.24 14:24:355 00024,5124,915 000[<][<]
EB CEZ TL1302.05.24 14:21:565 00024,5624,965 000[<][<]
EB CEZ TL1302.05.24 14:01:425 00024,4624,865 000[<][<]
EB CEZ TL1302.05.24 13:57:345 00024,5124,915 000[<][<]
EB CEZ TL1302.05.24 13:34:595 00024,7125,115 000[<][<]
EB CEZ TL1302.05.24 13:25:00024,66[<][<]
EB CEZ TL1302.05.24 13:05:465 00024,6625,065 000[<][<]
EB CEZ TL1302.05.24 13:05:205 00024,7125,115 000[<][<]
EB CEZ TL1302.05.24 13:04:055 00024,6625,065 000[<][<]
EB CEZ TL1302.05.24 12:55:055 00024,7125,115 000[<][<]
EB CEZ TL1302.05.24 12:52:235 00024,6625,065 000[<][<]
EB CEZ TL1302.05.24 12:45:375 00024,5624,965 000[<][<]
EB CEZ TL1302.05.24 12:45:185 00024,5124,915 000[<][<]
EB CEZ TL1302.05.24 12:43:015 00024,4624,865 000[<][<]
EB CEZ TL1302.05.24 12:40:595 00024,5124,915 000[<][<]
EB CEZ TL1302.05.24 12:35:095 00024,4624,865 000[<][<]
EB CEZ TL1302.05.24 12:31:385 00024,5124,915 000[<][<]
EB CEZ TL1302.05.24 12:08:525 00024,4624,865 000[<][<]
EB CEZ TL1302.05.24 12:08:455 00024,4124,815 000[<][<]
EB CEZ TL1302.05.24 12:03:295 00024,4624,865 000[<][<]
EB CEZ TL1302.05.24 12:01:475 00024,3124,715 000[<][<]
EB CEZ TL1302.05.24 11:59:215 00024,3624,765 000[<][<]
EB CEZ TL1302.05.24 11:59:215 00024,4124,815 000[<][<]
EB CEZ TL1302.05.24 11:58:145 00024,5124,915 000[<][<]
EB CEZ TL1302.05.24 11:56:425 00024,5624,965 000[<][<]
EB CEZ TL1302.05.24 11:55:155 00024,6125,015 000[<][<]
EB CEZ TL1302.05.24 11:25:005 00024,6625,065 000[<][<]
EB CEZ TL1302.05.24 11:25:00024,66[<][<]
EB CEZ TL1302.05.24 11:07:025 00024,6625,065 000[<][<]
EB CEZ TL1302.05.24 10:45:375 00024,6125,015 000[<][<]
EB CEZ TL1302.05.24 10:45:235 00024,7125,115 000[<][<]
EB CEZ TL1302.05.24 10:45:005 00024,8125,215 000[<][<]
EB CEZ TL1302.05.24 10:40:345 00024,7125,115 000[<][<]
EB CEZ TL1302.05.24 10:20:215 00024,8125,215 000[<][<]
EB CEZ TL1302.05.24 10:15:115 00024,7625,165 000[<][<]
EB CEZ TL1302.05.24 10:03:505 00024,8125,215 000[<][<]
EB CEZ TL1302.05.24 09:25:005 00024,9125,315 000[<][<]
29.04. 17:0030.04. 17:00
03.05. 17:0006.05. 17:00|aktuální