Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS04 | 06.05.24 16:30:01 | [<] | [<] | |||||||
| EB KOM TS04 | 06.05.24 16:09:50 | [<] | [<] | |||||||
| EB KOM TS04 | 06.05.24 16:08:00 | 5 000 | 20,51 | 20,77 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 16:07:57 | 5 000 | 20,46 | 20,71 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 16:04:25 | 5 000 | 20,51 | 20,77 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 15:47:31 | 5 000 | 20,57 | 20,82 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 15:46:09 | 5 000 | 20,51 | 20,77 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 15:34:27 | 5 000 | 20,57 | 20,82 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 15:34:27 | 5 000 | 20,46 | 20,71 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 15:33:37 | 5 000 | 20,57 | 20,82 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 15:32:34 | 5 000 | 20,62 | 20,88 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 15:32:33 | 5 000 | 20,57 | 20,82 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 15:25:01 | 5 000 | 20,46 | 20,71 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 15:25:00 | 0 | 20,46 | [<] | [<] | |||||
| EB KOM TS04 | 06.05.24 15:20:08 | 5 000 | 20,41 | 20,66 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 15:20:07 | 5 000 | 20,46 | 20,71 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 15:16:16 | 5 000 | 20,62 | 20,88 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 15:01:29 | 5 000 | 20,68 | 20,93 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 14:59:47 | 5 000 | 20,73 | 20,98 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 14:57:43 | 5 000 | 20,84 | 21,09 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 14:57:13 | 5 000 | 20,78 | 21,04 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 14:53:14 | 5 000 | 20,84 | 21,09 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 14:52:59 | 5 000 | 20,89 | 21,15 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 14:50:14 | 5 000 | 20,84 | 21,09 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 14:48:12 | 5 000 | 20,89 | 21,15 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 14:37:12 | 5 000 | 20,84 | 21,09 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 14:36:21 | 5 000 | 20,89 | 21,15 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 14:26:58 | 5 000 | 20,95 | 21,20 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 14:07:09 | 5 000 | 20,84 | 21,09 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 13:50:20 | 5 000 | 20,89 | 21,15 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 13:29:23 | 5 000 | 21,00 | 21,26 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 13:25:01 | 5 000 | 21,22 | 21,47 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 13:25:00 | 0 | 21,22 | [<] | [<] | |||||
| EB KOM TS04 | 06.05.24 13:24:06 | 5 000 | 21,22 | 21,47 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 13:20:27 | 5 000 | 21,32 | 21,58 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 13:18:02 | 5 000 | 21,38 | 21,63 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 13:17:58 | 5 000 | 21,32 | 21,58 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 13:17:39 | 5 000 | 21,22 | 21,47 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 13:16:32 | 5 000 | 21,05 | 21,31 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 13:16:23 | 5 000 | 21,00 | 21,26 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 13:14:18 | 5 000 | 20,95 | 21,20 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 13:13:19 | 5 000 | 21,00 | 21,26 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 13:13:18 | 5 000 | 21,16 | 21,42 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 13:10:34 | 5 000 | 21,22 | 21,47 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 13:07:40 | 5 000 | 21,11 | 21,36 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 13:07:09 | 5 000 | 21,22 | 21,47 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 13:07:04 | 5 000 | 21,16 | 21,42 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 13:04:04 | 5 000 | 21,11 | 21,36 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 12:56:26 | 5 000 | 21,05 | 21,31 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 12:20:08 | 5 000 | 21,00 | 21,26 | 5 000 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.