Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB MONETA TL07 | 25.05.26 16:30:00 | [<] | [<] | |||||||
| EB MONETA TL07 | 25.05.26 16:09:50 | [<] | [<] | |||||||
| EB MONETA TL07 | 25.05.26 16:07:58 | 5 000 | 143,08 | 143,39 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 25.05.26 15:55:31 | 5 000 | 143,19 | 143,49 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 25.05.26 15:41:34 | 5 000 | 143,29 | 143,59 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 25.05.26 15:36:43 | 5 000 | 143,19 | 143,49 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 25.05.26 15:36:42 | 5 000 | 143,29 | 143,59 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 25.05.26 15:24:00 | 0 | 143,39 | [<] | [<] | |||||
| EB MONETA TL07 | 25.05.26 13:24:00 | 0 | 143,39 | [<] | [<] | |||||
| EB MONETA TL07 | 25.05.26 13:04:00 | 5 000 | 143,29 | 143,59 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 25.05.26 13:00:06 | 5 000 | 143,39 | 143,70 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 25.05.26 12:41:10 | 5 000 | 143,49 | 143,80 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 25.05.26 12:39:47 | 5 000 | 143,39 | 143,70 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 25.05.26 12:38:23 | 5 000 | 143,49 | 143,80 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 25.05.26 11:30:22 | 5 000 | 143,70 | 144,00 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 25.05.26 11:24:00 | 0 | 143,39 | [<] | [<] | |||||
| EB MONETA TL07 | 25.05.26 11:16:47 | 5 000 | 143,39 | 143,70 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 25.05.26 11:16:02 | 5 000 | 143,29 | 143,59 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 25.05.26 11:04:24 | 5 000 | 143,39 | 143,70 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 25.05.26 11:03:37 | 5 000 | 143,29 | 143,59 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 25.05.26 10:56:08 | 5 000 | 143,39 | 143,70 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 25.05.26 10:54:07 | 5 000 | 143,29 | 143,59 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 25.05.26 10:51:14 | 5 000 | 143,39 | 143,70 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 25.05.26 10:40:34 | 5 000 | 143,29 | 143,59 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 25.05.26 10:36:49 | 5 000 | 143,08 | 143,39 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 25.05.26 10:31:59 | 5 000 | 143,29 | 143,59 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 25.05.26 10:24:39 | 5 000 | 143,39 | 143,70 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 25.05.26 10:22:39 | 5 000 | 143,60 | 143,90 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 25.05.26 10:22:07 | 5 000 | 143,70 | 144,00 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 25.05.26 10:16:52 | 5 000 | 143,49 | 143,80 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 25.05.26 10:10:50 | 5 000 | 143,39 | 143,70 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 25.05.26 10:10:17 | 5 000 | 143,08 | 143,39 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 25.05.26 10:10:17 | 5 000 | 143,19 | 143,49 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 25.05.26 10:10:16 | 5 000 | 143,29 | 143,59 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 25.05.26 10:08:18 | 5 000 | 142,68 | 142,98 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 25.05.26 09:58:16 | 5 000 | 142,78 | 143,08 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 25.05.26 09:45:11 | 5 000 | 142,88 | 143,19 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 25.05.26 09:44:24 | 5 000 | 143,29 | 143,59 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 25.05.26 09:34:49 | 5 000 | 142,68 | 142,98 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 25.05.26 09:24:01 | 5 000 | 142,78 | 143,08 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 25.05.26 09:24:00 | 0 | 142,78 | [<] | [<] | |||||
| EB MONETA TL07 | 25.05.26 09:23:31 | 5 000 | 142,78 | 143,08 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 25.05.26 09:21:54 | 5 000 | 142,68 | 142,98 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 25.05.26 09:21:11 | 5 000 | 142,37 | 142,67 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 25.05.26 09:15:11 | 5 000 | 142,27 | 142,57 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 25.05.26 09:15:11 | 0 | 142,27 | [<] | [<] | |||||
| EB MONETA TL07 | 25.05.26 08:01:53 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.