Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB MONETA TL07 | 26.05.26 16:30:00 | [<] | [<] | |||||||
| EB MONETA TL07 | 26.05.26 16:09:50 | [<] | [<] | |||||||
| EB MONETA TL07 | 26.05.26 16:06:47 | 5 000 | 142,06 | 142,37 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 26.05.26 16:04:28 | 5 000 | 142,17 | 142,47 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 26.05.26 15:57:57 | 5 000 | 142,27 | 142,57 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 26.05.26 15:38:52 | 5 000 | 142,17 | 142,47 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 26.05.26 15:38:38 | 5 000 | 142,06 | 142,37 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 26.05.26 15:30:04 | 5 000 | 142,17 | 142,47 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 26.05.26 15:29:42 | 5 000 | 142,06 | 142,37 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 26.05.26 15:26:21 | 5 000 | 142,27 | 142,57 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 26.05.26 15:25:38 | 5 000 | 142,17 | 142,47 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 26.05.26 15:24:32 | 5 000 | 142,27 | 142,57 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 26.05.26 15:24:01 | 5 000 | 142,37 | 142,67 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 26.05.26 15:24:00 | 0 | 142,37 | 142,67 | 0 | [<] | [<] | |||
| EB MONETA TL07 | 26.05.26 15:24:00 | 0 | 142,37 | [<] | [<] | |||||
| EB MONETA TL07 | 26.05.26 15:20:57 | 5 000 | 142,37 | 142,67 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 26.05.26 15:01:05 | 5 000 | 142,27 | 142,57 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 26.05.26 14:57:59 | 5 000 | 142,37 | 142,67 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 26.05.26 14:45:21 | 5 000 | 142,47 | 142,78 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 26.05.26 14:40:34 | 5 000 | 142,37 | 142,67 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 26.05.26 14:39:34 | 5 000 | 142,78 | 143,08 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 26.05.26 14:32:52 | 5 000 | 142,78 | 143,08 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 26.05.26 14:32:51 | 5 000 | 142,88 | 143,19 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 26.05.26 14:28:45 | 5 000 | 142,78 | 143,08 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 26.05.26 14:26:10 | 5 000 | 142,88 | 143,19 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 26.05.26 14:25:48 | 5 000 | 142,78 | 143,08 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 26.05.26 14:25:16 | 5 000 | 142,88 | 143,19 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 26.05.26 14:14:20 | 5 000 | 142,88 | 143,19 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 26.05.26 14:09:58 | 5 000 | 142,88 | 143,19 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 26.05.26 14:09:30 | 5 000 | 142,78 | 143,08 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 26.05.26 13:42:53 | 5 000 | 142,88 | 143,19 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 26.05.26 13:24:00 | 5 000 | 142,78 | 143,08 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 26.05.26 13:24:00 | 0 | 142,78 | [<] | [<] | |||||
| EB MONETA TL07 | 26.05.26 13:14:44 | 5 000 | 142,78 | 143,08 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 26.05.26 12:47:47 | 5 000 | 142,88 | 143,19 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 26.05.26 12:47:45 | 5 000 | 142,78 | 143,08 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 26.05.26 12:33:08 | 5 000 | 142,88 | 143,19 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 26.05.26 12:28:03 | 5 000 | 143,19 | 143,49 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 26.05.26 12:22:52 | 5 000 | 143,08 | 143,39 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 26.05.26 11:56:21 | 5 000 | 142,88 | 143,19 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 26.05.26 11:52:03 | 5 000 | 143,19 | 143,49 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 26.05.26 11:52:01 | 5 000 | 143,08 | 143,39 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 26.05.26 11:51:27 | 5 000 | 143,19 | 143,49 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 26.05.26 11:51:27 | 5 000 | 143,08 | 143,39 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 26.05.26 11:50:21 | 5 000 | 143,19 | 143,49 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 26.05.26 11:50:14 | 5 000 | 143,08 | 143,39 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 26.05.26 11:49:39 | 5 000 | 143,19 | 143,49 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 26.05.26 11:49:28 | 5 000 | 143,08 | 143,39 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 26.05.26 11:48:17 | 5 000 | 143,19 | 143,49 | 5 000 | [<] | [<] | |||
| EB MONETA TL07 | 26.05.26 11:48:08 | 5 000 | 143,08 | 143,39 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.