Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB MONETA TS07 | 27.05.26 16:30:00 | [<] | [<] | |||||||
| EB MONETA TS07 | 27.05.26 16:09:50 | [<] | [<] | |||||||
| EB MONETA TS07 | 27.05.26 16:09:16 | 5 000 | 82,11 | 82,42 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 27.05.26 16:05:37 | 5 000 | 82,01 | 82,32 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 27.05.26 16:02:16 | 5 000 | 81,91 | 82,22 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 27.05.26 16:00:47 | 5 000 | 81,81 | 82,12 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 27.05.26 15:51:09 | 5 000 | 81,71 | 82,02 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 27.05.26 15:50:11 | 5 000 | 81,61 | 81,92 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 27.05.26 15:46:17 | 5 000 | 81,51 | 81,82 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 27.05.26 15:44:37 | 5 000 | 81,41 | 81,72 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 27.05.26 15:36:33 | 5 000 | 81,11 | 81,42 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 27.05.26 15:24:01 | 5 000 | 81,31 | 81,62 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 27.05.26 15:24:00 | 0 | 81,31 | [<] | [<] | |||||
| EB MONETA TS07 | 27.05.26 14:39:01 | 5 000 | 81,31 | 81,62 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 27.05.26 14:38:01 | 5 000 | 81,41 | 81,72 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 27.05.26 14:37:02 | 5 000 | 81,51 | 81,82 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 27.05.26 14:34:41 | 5 000 | 81,61 | 81,92 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 27.05.26 14:24:01 | 5 000 | 81,71 | 82,02 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 27.05.26 14:14:41 | 5 000 | 81,81 | 82,12 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 27.05.26 13:56:13 | 5 000 | 81,81 | 82,12 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 27.05.26 13:56:12 | 5 000 | 81,71 | 82,02 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 27.05.26 13:45:32 | 5 000 | 81,31 | 81,62 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 27.05.26 13:28:29 | 5 000 | 81,21 | 81,52 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 27.05.26 13:24:01 | 0 | 81,41 | 81,72 | 0 | [<] | [<] | |||
| EB MONETA TS07 | 27.05.26 13:24:00 | 0 | 81,41 | [<] | [<] | |||||
| EB MONETA TS07 | 27.05.26 13:18:31 | 5 000 | 81,21 | 81,52 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 27.05.26 13:11:26 | 5 000 | 81,11 | 81,42 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 27.05.26 13:10:26 | 5 000 | 80,91 | 81,22 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 27.05.26 12:48:00 | 5 000 | 80,71 | 81,02 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 27.05.26 11:59:41 | 5 000 | 80,81 | 81,12 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 27.05.26 11:55:00 | 5 000 | 81,01 | 81,32 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 27.05.26 11:37:00 | 5 000 | 80,91 | 81,22 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 27.05.26 11:32:41 | 5 000 | 80,81 | 81,12 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 27.05.26 11:29:17 | 5 000 | 81,01 | 81,32 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 27.05.26 11:28:07 | 5 000 | 81,01 | 81,32 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 27.05.26 11:28:06 | 5 000 | 81,11 | 81,42 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 27.05.26 11:27:50 | 5 000 | 81,01 | 81,32 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 27.05.26 11:24:00 | 5 000 | 81,11 | 81,42 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 27.05.26 11:24:00 | 0 | 81,11 | [<] | [<] | |||||
| EB MONETA TS07 | 27.05.26 11:23:01 | 5 000 | 81,11 | 81,42 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 27.05.26 11:22:25 | 5 000 | 81,21 | 81,52 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 27.05.26 11:22:03 | 5 000 | 81,11 | 81,42 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 27.05.26 11:21:14 | 5 000 | 81,11 | 81,42 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 27.05.26 11:21:02 | 5 000 | 81,21 | 81,52 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 27.05.26 11:20:09 | 5 000 | 81,21 | 81,52 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 27.05.26 11:20:09 | 5 000 | 81,11 | 81,42 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 27.05.26 11:19:58 | 5 000 | 81,21 | 81,52 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 27.05.26 11:18:36 | 5 000 | 81,11 | 81,42 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 27.05.26 11:16:31 | 5 000 | 81,21 | 81,52 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 27.05.26 11:15:54 | 5 000 | 81,11 | 81,42 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.