Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB MONETA TS07 | 28.05.26 16:30:01 | [<] | [<] | |||||||
| EB MONETA TS07 | 28.05.26 16:06:58 | 5 000 | 83,41 | 83,72 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 28.05.26 16:06:40 | 5 000 | 83,31 | 83,62 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 28.05.26 16:02:35 | 5 000 | 83,21 | 83,52 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 28.05.26 15:56:09 | 5 000 | 83,31 | 83,62 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 28.05.26 15:53:03 | 5 000 | 83,41 | 83,72 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 28.05.26 15:50:30 | 5 000 | 83,51 | 83,82 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 28.05.26 15:47:28 | 5 000 | 83,41 | 83,72 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 28.05.26 15:46:52 | 5 000 | 83,61 | 83,92 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 28.05.26 15:46:19 | 5 000 | 83,81 | 84,12 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 28.05.26 15:46:18 | 5 000 | 83,71 | 84,02 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 28.05.26 15:46:16 | 5 000 | 83,51 | 83,82 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 28.05.26 15:46:13 | 5 000 | 83,41 | 83,72 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 28.05.26 15:46:13 | 5 000 | 83,21 | 83,52 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 28.05.26 15:46:11 | 5 000 | 83,11 | 83,42 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 28.05.26 15:46:11 | 5 000 | 83,01 | 83,32 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 28.05.26 15:32:53 | 5 000 | 82,81 | 83,12 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 28.05.26 15:32:49 | 5 000 | 82,91 | 83,22 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 28.05.26 15:31:50 | 5 000 | 82,81 | 83,12 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 28.05.26 15:29:08 | 5 000 | 82,91 | 83,22 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 28.05.26 15:26:08 | 5 000 | 83,01 | 83,32 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 28.05.26 15:26:07 | 5 000 | 82,91 | 83,22 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 28.05.26 15:24:00 | 0 | 83,01 | [<] | [<] | |||||
| EB MONETA TS07 | 28.05.26 15:03:19 | 5 000 | 83,01 | 83,32 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 28.05.26 13:54:32 | 5 000 | 82,91 | 83,22 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 28.05.26 13:24:00 | 5 000 | 83,01 | 83,32 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 28.05.26 13:24:00 | 0 | 83,01 | [<] | [<] | |||||
| EB MONETA TS07 | 28.05.26 13:18:05 | 5 000 | 83,01 | 83,32 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 28.05.26 12:58:40 | 5 000 | 82,91 | 83,22 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 28.05.26 12:56:33 | 5 000 | 83,01 | 83,32 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 28.05.26 12:30:11 | 5 000 | 82,91 | 83,22 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 28.05.26 12:29:21 | 5 000 | 82,81 | 83,12 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 28.05.26 12:22:02 | 5 000 | 82,71 | 83,02 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 28.05.26 12:02:51 | 5 000 | 82,61 | 82,92 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 28.05.26 11:53:00 | 5 000 | 82,41 | 82,72 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 28.05.26 11:49:42 | 5 000 | 82,61 | 82,92 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 28.05.26 11:43:19 | 5 000 | 82,71 | 83,02 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 28.05.26 11:39:13 | 5 000 | 82,71 | 83,02 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 28.05.26 11:39:04 | 5 000 | 82,51 | 82,82 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 28.05.26 11:38:13 | 5 000 | 82,71 | 83,02 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 28.05.26 11:38:06 | 5 000 | 82,61 | 82,92 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 28.05.26 11:24:00 | 5 000 | 82,71 | 83,02 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 28.05.26 11:24:00 | 0 | 82,71 | [<] | [<] | |||||
| EB MONETA TS07 | 28.05.26 11:10:15 | 5 000 | 82,71 | 83,02 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 28.05.26 11:10:15 | 0 | 82,71 | [<] | [<] | |||||
| EB MONETA TS07 | 28.05.26 11:09:15 | [<] | [<] | |||||||
| EB MONETA TS07 | 28.05.26 10:50:17 | 5 000 | 82,71 | 83,02 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 28.05.26 10:38:03 | 5 000 | 82,91 | 83,22 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 28.05.26 10:34:33 | 5 000 | 82,61 | 82,92 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 28.05.26 10:31:23 | 5 000 | 82,71 | 83,02 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.