Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS7 | 20.01.21 16:30:00 | [<] | [<] | |||||||
| EB WTI TS7 | 20.01.21 16:19:50 | [<] | [<] | |||||||
| EB WTI TS7 | 20.01.21 16:19:47 | 5 000 | 1 534,59 | 1 538,60 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 20.01.21 16:19:46 | 5 000 | 1 534,16 | 1 538,17 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 20.01.21 16:19:45 | 5 000 | 1 534,45 | 1 538,46 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 20.01.21 16:19:37 | 5 000 | 1 533,59 | 1 537,59 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 20.01.21 16:19:36 | 5 000 | 1 534,02 | 1 538,02 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 20.01.21 16:19:20 | 5 000 | 1 533,73 | 1 537,74 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 20.01.21 16:19:16 | 5 000 | 1 533,30 | 1 537,31 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 20.01.21 16:19:05 | 5 000 | 1 533,52 | 1 537,52 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 20.01.21 16:19:02 | 5 000 | 1 534,09 | 1 538,09 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 20.01.21 16:19:02 | 5 000 | 1 533,66 | 1 537,66 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 20.01.21 16:18:49 | 5 000 | 1 533,95 | 1 537,95 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 20.01.21 16:18:45 | 5 000 | 1 534,38 | 1 538,38 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 20.01.21 16:18:38 | 5 000 | 1 534,66 | 1 538,67 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 20.01.21 16:18:35 | 5 000 | 1 534,23 | 1 538,24 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 20.01.21 16:18:30 | 5 000 | 1 534,52 | 1 538,53 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 20.01.21 16:18:14 | 5 000 | 1 534,37 | 1 538,38 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 20.01.21 16:18:04 | 5 000 | 1 534,59 | 1 538,59 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 20.01.21 16:17:54 | 5 000 | 1 534,95 | 1 538,95 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 20.01.21 16:17:44 | 5 000 | 1 534,81 | 1 538,81 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 20.01.21 16:17:34 | 5 000 | 1 535,16 | 1 539,17 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 20.01.21 16:17:13 | 5 000 | 1 535,30 | 1 539,31 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 20.01.21 16:17:13 | 5 000 | 1 534,87 | 1 538,88 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 20.01.21 16:16:43 | 5 000 | 1 535,30 | 1 539,31 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 20.01.21 16:16:32 | 5 000 | 1 535,37 | 1 539,38 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 20.01.21 16:16:22 | 5 000 | 1 535,52 | 1 539,52 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 20.01.21 16:16:22 | 5 000 | 1 535,95 | 1 539,95 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 20.01.21 16:16:10 | 5 000 | 1 536,16 | 1 540,17 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 20.01.21 16:16:02 | 5 000 | 1 536,59 | 1 540,60 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 20.01.21 16:15:25 | 5 000 | 1 536,88 | 1 540,89 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 20.01.21 16:15:21 | 5 000 | 1 536,45 | 1 540,46 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 20.01.21 16:15:11 | 5 000 | 1 536,16 | 1 540,17 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 20.01.21 16:15:03 | 5 000 | 1 536,59 | 1 540,60 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 20.01.21 16:15:01 | 5 000 | 1 537,03 | 1 541,03 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 20.01.21 16:15:00 | 5 000 | 1 537,10 | 1 541,10 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 20.01.21 16:15:00 | 0 | 1 537,10 | 1 541,10 | 0 | [<] | [<] | |||
| EB WTI TS7 | 20.01.21 16:15:00 | 0 | 1 537,10 | [<] | [<] | |||||
| EB WTI TS7 | 20.01.21 16:14:50 | 5 000 | 1 537,10 | 1 541,10 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 20.01.21 16:14:40 | 5 000 | 1 537,60 | 1 541,60 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 20.01.21 16:14:26 | 5 000 | 1 537,45 | 1 541,46 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 20.01.21 16:14:20 | 5 000 | 1 537,02 | 1 541,03 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 20.01.21 16:14:15 | 5 000 | 1 536,74 | 1 540,74 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 20.01.21 16:14:10 | 5 000 | 1 536,30 | 1 540,31 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 20.01.21 16:14:02 | 5 000 | 1 536,73 | 1 540,74 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 20.01.21 16:14:02 | 5 000 | 1 537,16 | 1 541,17 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 20.01.21 16:13:50 | 5 000 | 1 536,73 | 1 540,74 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 20.01.21 16:13:49 | 5 000 | 1 536,30 | 1 540,30 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 20.01.21 16:13:43 | 5 000 | 1 535,66 | 1 539,66 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 20.01.21 16:13:39 | 5 000 | 1 536,09 | 1 540,10 | 5 000 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.