Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL9 | 02.05.24 09:26:03 | 5 000 | 1 918,63 | 1 924,64 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 09:26:03 | 5 000 | 1 919,80 | 1 925,81 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 09:25:51 | 5 000 | 1 919,80 | 1 925,81 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 09:25:44 | 5 000 | 1 918,63 | 1 924,64 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 09:25:14 | 5 000 | 1 917,62 | 1 923,63 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 09:25:14 | 5 000 | 1 918,79 | 1 924,80 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 09:25:05 | 5 000 | 1 917,70 | 1 923,71 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 09:25:00 | 0 | 1 918,88 | [<] | [<] | |||||
| EB GLD TL9 | 02.05.24 09:25:00 | 5 000 | 1 918,88 | 1 924,88 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 09:24:30 | 5 000 | 1 918,88 | 1 924,88 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 09:24:00 | 5 000 | 1 916,53 | 1 922,54 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 09:24:00 | 5 000 | 1 917,70 | 1 923,71 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 09:23:58 | 5 000 | 1 918,88 | 1 924,88 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 09:23:51 | 5 000 | 1 917,70 | 1 923,71 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 09:23:44 | 5 000 | 1 916,53 | 1 922,54 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 09:23:20 | 5 000 | 1 918,11 | 1 924,12 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 09:23:18 | 5 000 | 1 916,94 | 1 922,95 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 09:23:14 | 5 000 | 1 915,77 | 1 921,78 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 09:23:06 | 5 000 | 1 917,43 | 1 923,44 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 09:23:00 | 5 000 | 1 916,26 | 1 922,27 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 09:22:12 | 5 000 | 1 916,26 | 1 922,27 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 09:22:11 | 5 000 | 1 917,43 | 1 923,44 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 09:21:45 | 5 000 | 1 917,43 | 1 923,44 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 09:21:44 | 5 000 | 1 916,26 | 1 922,27 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 09:21:39 | 5 000 | 1 917,35 | 1 923,36 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 09:21:14 | 5 000 | 1 916,18 | 1 922,18 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 09:20:08 | 5 000 | 1 916,02 | 1 922,02 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 09:20:08 | 5 000 | 1 914,84 | 1 920,85 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 09:19:45 | 5 000 | 1 914,84 | 1 920,85 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 09:19:44 | 5 000 | 1 916,02 | 1 922,02 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 09:19:31 | 5 000 | 1 916,10 | 1 922,10 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 09:19:19 | 5 000 | 1 914,92 | 1 920,93 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 09:19:15 | 5 000 | 1 913,75 | 1 919,76 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 09:18:46 | 5 000 | 1 912,74 | 1 918,75 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 09:18:44 | 5 000 | 1 913,92 | 1 919,92 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 09:18:34 | 5 000 | 1 915,41 | 1 921,42 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 09:18:16 | 5 000 | 1 913,07 | 1 919,08 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 09:18:14 | 5 000 | 1 914,24 | 1 920,25 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 09:18:02 | 5 000 | 1 912,91 | 1 918,91 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 09:18:00 | 5 000 | 1 914,08 | 1 920,08 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 09:17:45 | 5 000 | 1 912,91 | 1 918,91 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 09:17:44 | 5 000 | 1 914,08 | 1 920,08 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 09:17:31 | 5 000 | 1 912,85 | 1 918,86 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 09:17:26 | 5 000 | 1 911,68 | 1 917,69 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 09:17:14 | 5 000 | 1 910,51 | 1 916,52 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 09:17:02 | 5 000 | 1 910,27 | 1 916,27 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 09:17:02 | 5 000 | 1 909,10 | 1 915,10 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 09:16:46 | 5 000 | 1 909,10 | 1 915,10 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 09:16:44 | 5 000 | 1 910,27 | 1 916,27 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 09:16:17 | 5 000 | 1 909,42 | 1 915,43 | 5 000 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.